History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.190 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.300 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.230 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.220 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.140 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.060 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.120 0 +0
2021-03-24 2021-03-22 2.150 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.370 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.190 0 +0
2021-03-11 2021-03-09 2.220 0 +0
2021-03-10 2021-03-08 2.240 0 +0
2021-03-09 2021-03-05 2.230 0 +0
2021-03-08 2021-03-04 2.240 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.300 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.300 0 +0
2021-02-26 2021-02-24 2.230 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.270 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.300 0 +0
2021-02-18 2021-02-16 2.280 0 +0
2021-02-17 2021-02-11 2.280 0 +0
2021-02-16 2021-02-09 2.280 0 +0
2021-02-10 2021-02-08 2.270 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.220 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.210 0 +0
2021-02-01 2021-01-28 2.230 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.270 0 +0
2021-01-26 2021-01-22 2.350 0 +0
2021-01-25 2021-01-21 2.340 0 +0
2021-01-22 2021-01-20 2.370 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.300 0 +0
2021-01-18 2021-01-14 2.310 0 +0
2021-01-15 2021-01-13 2.280 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.290 0 +0
2021-01-12 2021-01-08 2.300 0 +0
2021-01-11 2021-01-07 2.280 0 +0
2021-01-08 2021-01-06 2.300 0 +0
2021-01-07 2021-01-05 2.310 0 +0
2021-01-06 2021-01-04 2.340 0 +0
2021-01-05 2020-12-31 2.330 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.360 0 +0
2020-12-28 2020-12-22 2.330 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.340 0 +0
2020-12-21 2020-12-17 2.330 0 +0
2020-12-18 2020-12-16 2.340 0 +0
2020-12-17 2020-12-15 2.360 0 +0
2020-12-16 2020-12-14 2.360 0 +0
2020-12-15 2020-12-11 2.360 0 +0
2020-12-14 2020-12-10 2.360 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.410 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.550 0 +0
2020-12-03 2020-12-01 2.560 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.530 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.430 0 +0
2020-11-23 2020-11-19 2.410 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.420 0 +0
2020-11-18 2020-11-16 2.450 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.590 0 +0
2020-11-12 2020-11-10 2.560 0 +0
2020-11-11 2020-11-09 2.650 0 +0
2020-11-10 2020-11-06 2.620 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.470 0 +0
2020-11-04 2020-11-02 2.460 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.500 0 +0
2020-10-29 2020-10-27 2.520 0 +0
2020-10-28 2020-10-23 2.550 0 +0
2020-10-27 2020-10-22 2.590 0 +0
2020-10-23 2020-10-21 2.560 0 +0
2020-10-22 2020-10-20 2.490 0 +0
2020-10-21 2020-10-19 2.550 0 +0
2020-10-20 2020-10-16 2.550 0 +0
2020-10-19 2020-10-15 2.550 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.570 0 +0
2020-10-12 2020-10-08 2.580 0 +0
2020-10-09 2020-10-07 2.620 0 +0
2020-10-08 2020-10-06 2.690 0 +0
2020-10-07 2020-10-05 2.680 0 +0
2020-10-06 2020-09-30 2.640 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.630 0 +0
2020-09-29 2020-09-25 2.610 0 +0
2020-09-28 2020-09-24 2.710 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.710 0 +0
2020-09-23 2020-09-21 2.770 0 +0
2020-09-22 2020-09-18 2.760 0 +0
2020-09-21 2020-09-17 2.710 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.770 0 +0
2020-09-15 2020-09-11 2.840 0 +0
2020-09-14 2020-09-10 2.840 0 +0
2020-09-11 2020-09-09 2.850 0 +0
2020-09-10 2020-09-08 2.870 0 +0
2020-09-09 2020-09-07 2.850 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.050 0 +0
2020-09-04 2020-09-02 3.040 0 +0
2020-09-03 2020-09-01 3.090 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.010 0 +0
2020-08-27 2020-08-25 2.810 0 +0
2020-08-26 2020-08-24 2.860 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.690 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.570 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.570 0 +0
2020-08-17 2020-08-13 2.580 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.590 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.610 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.470 0 +0
2020-08-05 2020-08-03 2.440 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.450 0 +0
2020-07-31 2020-07-29 2.500 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.410 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.460 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.440 0 +0
2020-07-21 2020-07-17 2.370 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.450 0 +0
2020-07-15 2020-07-13 2.480 0 +0
2020-07-14 2020-07-10 2.490 0 +0
2020-07-13 2020-07-09 2.520 0 +0
2020-07-10 2020-07-08 2.510 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.530 0 +0
2020-07-07 2020-07-03 2.470 0 +0
2020-07-06 2020-07-02 2.450 0 +0
2020-07-03 2020-06-30 2.350 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.370 0 +0
2020-06-26 2020-06-23 2.370 0 +0
2020-06-24 2020-06-22 2.410 0 +0
2020-06-23 2020-06-19 2.420 0 +0
2020-06-22 2020-06-18 2.370 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.413 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.556 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.577 0 +0
2020-06-09 2020-06-05 2.567 0 +0
2020-06-08 2020-06-04 2.536 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.526 0 +0
2020-06-03 2020-06-01 2.402 0 +0
2020-06-02 2020-05-29 2.423 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.320 0 +0
2020-05-28 2020-05-26 2.372 0 +0
2020-05-27 2020-05-25 2.330 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.423 0 +0
2020-05-22 2020-05-20 2.423 0 +0
2020-05-21 2020-05-19 2.259 0 +0
2020-05-20 2020-05-18 2.248 0 +0
2020-05-19 2020-05-15 2.259 0 +0
2020-05-18 2020-05-14 2.259 0 +0
2020-05-15 2020-05-13 2.320 0 +0
2020-05-14 2020-05-12 2.361 0 +0
2020-05-13 2020-05-11 2.464 0 +0
2020-05-12 2020-05-08 2.228 0 +0
2020-05-11 2020-05-07 2.228 0 +0
2020-05-08 2020-05-06 2.259 0 +0
2020-05-07 2020-05-05 2.269 0 +0
2020-05-06 2020-05-04 2.259 0 +0
2020-05-05 2020-04-29 2.320 0 +0
2020-05-04 2020-04-28 2.289 0 +0
2020-04-29 2020-04-27 2.259 0 +0
2020-04-28 2020-04-24 2.289 0 +0
2020-04-27 2020-04-23 2.361 0 +0
2020-04-24 2020-04-22 2.320 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.341 0 +0
2020-04-21 2020-04-17 2.330 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.259 0 +0
2020-04-16 2020-04-14 2.320 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.187 0 +0
2020-04-09 2020-04-07 2.279 0 +0
2020-04-08 2020-04-06 2.228 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.259 0 +0
2020-04-03 2020-04-01 2.279 0 +0
2020-04-02 2020-03-31 2.433 0 +0
2020-04-01 2020-03-30 2.382 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.310 0 +0
2020-03-26 2020-03-24 2.300 0 +0
2020-03-25 2020-03-23 2.269 0 +0
2020-03-24 2020-03-20 2.330 0 +0
2020-03-23 2020-03-19 2.289 0 +0
2020-03-20 2020-03-18 2.207 0 +0
2020-03-19 2020-03-17 2.176 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.248 0 +0
2020-03-16 2020-03-12 2.300 0 +0
2020-03-13 2020-03-11 2.382 0 +0
2020-03-12 2020-03-10 2.392 0 +0
2020-03-11 2020-03-09 2.382 0 +0
2020-03-10 2020-03-06 2.484 0 +0
2020-03-09 2020-03-05 2.536 0 +0
2020-03-06 2020-03-04 2.433 0 +0
2020-03-05 2020-03-03 2.392 0 +0
2020-03-04 2020-03-02 2.413 0 +0
2020-03-03 2020-02-28 2.392 0 +0
2020-03-02 2020-02-27 2.443 0 +0
2020-02-28 2020-02-26 2.474 0 +0
2020-02-27 2020-02-25 2.474 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.474 0 +0
2020-02-24 2020-02-20 2.556 0 +0
2020-02-21 2020-02-19 2.567 0 +0
2020-02-20 2020-02-18 2.597 0 +0
2020-02-19 2020-02-17 2.597 0 +0
2020-02-18 2020-02-14 2.577 0 +0
2020-02-17 2020-02-13 2.587 0 +0
2020-02-14 2020-02-12 2.567 0 +0
2020-02-13 2020-02-11 2.546 0 +0
2020-02-12 2020-02-10 2.536 0 +0
2020-02-11 2020-02-07 2.556 0 +0
2020-02-10 2020-02-06 2.546 0 +0
2020-02-07 2020-02-05 2.484 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.484 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.762 0 +0
2020-01-30 2020-01-24 2.823 0 +0
2020-01-29 2020-01-22 2.875 0 +0
2020-01-23 2020-01-21 2.854 0 +0
2020-01-22 2020-01-20 2.864 0 +0
2020-01-21 2020-01-17 2.782 0 +0
2020-01-20 2020-01-16 2.772 0 +0
2020-01-17 2020-01-15 2.823 0 +0
2020-01-16 2020-01-14 2.772 0 +0
2020-01-15 2020-01-13 2.772 0 +0
2020-01-14 2020-01-10 2.844 0 +0
2020-01-13 2020-01-09 2.875 0 +0
2020-01-10 2020-01-08 2.834 0 +0
2020-01-09 2020-01-07 2.792 0 +0
2020-01-08 2020-01-06 2.813 0 +0
2020-01-07 2020-01-03 2.875 0 +0
2020-01-06 2020-01-02 2.854 0 +0
2020-01-03 2019-12-31 2.864 0 +0
2020-01-02 2019-12-27 2.864 0 +0
2019-12-30 2019-12-24 2.864 0 +0
2019-12-27 2019-12-20 2.834 0 +0
2019-12-23 2019-12-19 2.751 0 +0
2019-12-20 2019-12-18 2.751 0 +0
2019-12-19 2019-12-17 2.772 0 +0
2019-12-18 2019-12-16 2.751 0 +0
2019-12-17 2019-12-13 2.659 0 +0
2019-12-16 2019-12-12 2.638 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.700 0 +0
2019-12-11 2019-12-09 2.762 0 +0
2019-12-10 2019-12-06 2.762 0 +0
2019-12-09 2019-12-05 2.700 0 +0
2019-12-06 2019-12-04 2.751 0 +0
2019-12-05 2019-12-03 2.731 0 +0
2019-12-04 2019-12-02 2.710 0 +0
2019-12-03 2019-11-29 2.680 0 +0
2019-12-02 2019-11-28 2.731 0 +0
2019-11-29 2019-11-27 2.710 0 +0
2019-11-28 2019-11-26 2.762 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.721 0 +0
2019-11-21 2019-11-19 2.721 0 +0
2019-11-20 2019-11-18 2.762 0 +0
2019-11-19 2019-11-15 2.751 0 +0
2019-11-18 2019-11-14 2.772 0 +0
2019-11-15 2019-11-13 2.792 0 +0
2019-11-14 2019-11-12 2.823 0 +0
2019-11-13 2019-11-11 2.823 0 +0
2019-11-12 2019-11-08 2.895 0 +0
2019-11-11 2019-11-07 2.895 0 +0
2019-11-08 2019-11-06 2.875 0 +0
2019-11-07 2019-11-05 2.905 0 +0
2019-11-06 2019-11-04 2.916 0 +0
2019-11-05 2019-11-01 2.926 0 +0
2019-11-04 2019-10-31 2.895 0 +0
2019-11-01 2019-10-30 2.905 0 +0
2019-10-31 2019-10-29 3.029 0 +0
2019-10-30 2019-10-28 3.008 0 +0
2019-10-29 2019-10-25 2.967 0 +0
2019-10-28 2019-10-24 2.946 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.926 0 +0
2019-10-23 2019-10-21 2.936 0 +0
2019-10-22 2019-10-18 2.916 0 +0
2019-10-21 2019-10-17 2.895 0 +0
2019-10-18 2019-10-16 2.875 0 +0
2019-10-17 2019-10-15 2.844 0 +0
2019-10-16 2019-10-14 2.875 0 +0
2019-10-15 2019-10-11 2.834 0 +0
2019-10-14 2019-10-10 2.792 0 +0
2019-10-11 2019-10-09 2.813 0 +0
2019-10-10 2019-10-08 2.844 0 +0
2019-10-09 2019-10-04 2.823 0 +0
2019-10-08 2019-10-03 2.834 0 +0
2019-10-04 2019-10-02 3.018 0 +0
2019-10-03 2019-09-30 2.875 0 +0
2019-10-02 2019-09-27 2.854 0 +0
2019-09-30 2019-09-26 2.864 0 +0
2019-09-27 2019-09-25 2.834 0 +0
2019-09-26 2019-09-24 2.854 0 +0
2019-09-25 2019-09-23 2.751 0 +0
2019-09-24 2019-09-20 2.854 0 +0
2019-09-23 2019-09-19 2.844 0 +0
2019-09-20 2019-09-18 2.823 0 +0
2019-09-19 2019-09-17 2.823 0 +0
2019-09-18 2019-09-16 2.772 0 +0
2019-09-17 2019-09-13 2.875 0 +0
2019-09-16 2019-09-12 2.875 0 +0
2019-09-13 2019-09-11 2.844 0 +0
2019-09-12 2019-09-10 2.792 0 +0
2019-09-11 2019-09-09 2.823 0 +0
2019-09-10 2019-09-06 2.864 0 +0
2019-09-09 2019-09-05 2.792 0 +0
2019-09-06 2019-09-04 2.864 0 +0
2019-09-05 2019-09-03 2.875 0 +0
2019-09-04 2019-09-02 2.834 0 +0
2019-09-03 2019-08-30 2.772 0 +0
2019-09-02 2019-08-29 2.823 0 +0
2019-08-30 2019-08-28 2.875 0 +0
2019-08-29 2019-08-27 2.946 0 +0
2019-08-28 2019-08-26 2.864 0 +0
2019-08-27 2019-08-23 2.823 0 +0
2019-08-26 2019-08-22 2.875 0 +0
2019-08-23 2019-08-21 2.792 0 +0
2019-08-22 2019-08-20 2.772 0 +0
2019-08-21 2019-08-19 2.854 0 +0
2019-08-20 2019-08-16 2.772 0 +0
2019-08-19 2019-08-15 2.669 0 +0
2019-08-16 2019-08-14 2.690 0 +0
2019-08-15 2019-08-13 2.669 0 +0
2019-08-14 2019-08-12 2.731 0 +0
2019-08-13 2019-08-09 2.741 0 +0
2019-08-12 2019-08-08 2.772 0 +0
2019-08-09 2019-08-07 2.782 0 +0
2019-08-08 2019-08-06 2.710 0 +0
2019-08-07 2019-08-05 2.751 0 +0
2019-08-06 2019-08-02 2.834 0 +0
2019-08-05 2019-08-01 2.854 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.854 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.792 0 +0
2019-07-26 2019-07-24 2.772 0 +0
2019-07-25 2019-07-23 2.792 0 +0
2019-07-24 2019-07-22 2.741 0 +0
2019-07-23 2019-07-19 2.782 0 +0
2019-07-22 2019-07-18 2.823 0 +0
2019-07-19 2019-07-17 2.864 0 +0
2019-07-18 2019-07-16 2.864 0 +0
2019-07-17 2019-07-15 2.854 0 +0
2019-07-16 2019-07-12 2.834 0 +0
2019-07-15 2019-07-11 2.844 0 +0
2019-07-12 2019-07-10 2.813 0 +0
2019-07-11 2019-07-09 2.803 0 +0
2019-07-10 2019-07-08 2.792 0 +0
2019-07-09 2019-07-05 2.782 0 +0
2019-07-08 2019-07-04 2.782 0 +0
2019-07-05 2019-07-03 2.782 0 +0
2019-07-04 2019-07-02 2.792 0 +0
2019-07-03 2019-06-28 2.823 0 +0
2019-07-02 2019-06-27 2.823 0 +0
2019-06-28 2019-06-26 2.577 0 +0
2019-06-27 2019-06-25 2.567 0 +0
2019-06-26 2019-06-24 2.536 0 +0
2019-06-25 2019-06-21 2.567 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.289 0 +0
2019-06-20 2019-06-18 2.238 0 +0
2019-06-19 2019-06-17 2.228 0 +0
2019-06-18 2019-06-14 2.218 0 +0
2019-06-17 2019-06-13 2.248 0 +0
2019-06-14 2019-06-12 2.248 0 +0
2019-06-13 2019-06-11 2.310 0 +0
2019-06-12 2019-06-10 2.330 0 +0
2019-06-11 2019-06-06 2.361 0 +0
2019-06-10 2019-06-05 2.372 0 +0
2019-06-06 2019-06-04 2.464 0 +0
2019-06-05 2019-06-03 2.448 0 +0
2019-06-04 2019-05-31 2.521 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.584 0 +0
2019-05-29 2019-05-27 2.605 0 +0
2019-05-28 2019-05-24 2.511 0 +0
2019-05-27 2019-05-23 2.511 0 +0
2019-05-24 2019-05-22 2.563 0 +0
2019-05-23 2019-05-21 2.616 0 +0
2019-05-22 2019-05-20 2.574 0 +0
2019-05-21 2019-05-17 2.616 0 +0
2019-05-20 2019-05-16 2.626 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.542 0 +0
2019-05-15 2019-05-10 2.374 0 +0
2019-05-14 2019-05-09 2.437 0 +0
2019-05-10 2019-05-08 2.458 0 +0
2019-05-09 2019-05-07 2.542 0 +0
2019-05-08 2019-05-06 2.479 0 +0
2019-05-07 2019-05-03 2.553 0 +0
2019-05-06 2019-05-02 2.605 0 +0
2019-05-03 2019-04-30 2.584 0 +0
2019-05-02 2019-04-29 2.563 0 +0
2019-04-30 2019-04-26 2.679 0 +0
2019-04-29 2019-04-25 2.626 0 +0
2019-04-26 2019-04-24 2.794 0 +0
2019-04-25 2019-04-23 2.794 0 +0
2019-04-24 2019-04-18 2.836 0 +0
2019-04-23 2019-04-17 2.847 0 +0
2019-04-18 2019-04-16 2.857 0 +0
2019-04-17 2019-04-15 2.836 0 +0
2019-04-16 2019-04-12 2.784 0 +0
2019-04-15 2019-04-11 2.773 0 +0
2019-04-12 2019-04-10 2.826 0 +0
2019-04-11 2019-04-09 2.847 0 +0
2019-04-10 2019-04-08 2.900 0 +0
2019-04-09 2019-04-04 2.889 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.343 0 +0
2019-04-03 2019-04-01 2.364 0 +0
2019-04-02 2019-03-29 2.374 0 +0
2019-04-01 2019-03-28 2.374 0 +0
2019-03-29 2019-03-27 2.416 0 +0
2019-03-28 2019-03-26 2.406 0 +0
2019-03-27 2019-03-25 2.385 0 +0
2019-03-26 2019-03-22 2.416 0 +0
2019-03-25 2019-03-21 2.395 0 +0
2019-03-22 2019-03-20 2.385 0 +0
2019-03-21 2019-03-19 2.406 0 +0
2019-03-20 2019-03-18 2.353 0 +0
2019-03-19 2019-03-15 2.353 0 +0
2019-03-18 2019-03-14 2.364 0 +0
2019-03-15 2019-03-13 2.385 0 +0
2019-03-14 2019-03-12 2.385 0 +0
2019-03-13 2019-03-11 2.385 0 +0
2019-03-12 2019-03-08 2.385 0 +0
2019-03-11 2019-03-07 2.395 0 +0
2019-03-08 2019-03-06 2.395 0 +0
2019-03-07 2019-03-05 2.385 0 +0
2019-03-06 2019-03-04 2.416 0 +0
2019-03-05 2019-03-01 2.385 0 +0
2019-03-04 2019-02-28 2.353 0 +0
2019-03-01 2019-02-27 2.395 0 +0
2019-02-28 2019-02-26 2.374 0 +0
2019-02-27 2019-02-25 2.374 0 +0
2019-02-26 2019-02-22 2.395 0 +0
2019-02-25 2019-02-21 2.395 0 +0
2019-02-22 2019-02-20 2.406 0 +0
2019-02-21 2019-02-19 2.416 0 +0
2019-02-20 2019-02-18 2.385 0 +0
2019-02-19 2019-02-15 2.416 0 +0
2019-02-18 2019-02-14 2.385 0 +0
2019-02-15 2019-02-13 2.416 0 +0
2019-02-14 2019-02-12 2.385 0 +0
2019-02-13 2019-02-11 2.406 0 +0
2019-02-12 2019-02-08 2.395 0 +0
2019-02-11 2019-02-04 2.353 0 +0
2019-02-08 2019-01-31 2.311 0 +0
2019-02-01 2019-01-30 2.301 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.269 0 +0
2019-01-29 2019-01-25 2.259 0 +0
2019-01-28 2019-01-24 2.280 0 +0
2019-01-25 2019-01-23 2.301 0 +0
2019-01-24 2019-01-22 2.269 0 +0
2019-01-23 2019-01-21 2.269 0 +0
2019-01-22 2019-01-18 2.280 0 +0
2019-01-21 2019-01-17 2.259 0 +0
2019-01-18 2019-01-16 2.290 0 +0
2019-01-17 2019-01-15 2.269 0 +0
2019-01-16 2019-01-14 2.238 0 +0
2019-01-15 2019-01-11 2.280 0 +0
2019-01-14 2019-01-10 2.301 0 +0
2019-01-11 2019-01-09 2.311 0 +0
2019-01-10 2019-01-08 2.311 0 +0
2019-01-09 2019-01-07 2.311 0 +0
2019-01-08 2019-01-04 2.290 0 +0
2019-01-07 2019-01-03 2.248 0 +0
2019-01-04 2019-01-02 2.311 0 +0
2019-01-03 2018-12-31 2.343 0 +0
2019-01-02 2018-12-27 2.332 0 +0
2018-12-28 2018-12-24 2.301 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.322 0 +0
2018-12-20 2018-12-18 2.311 0 +0
2018-12-19 2018-12-17 2.311 0 +0
2018-12-18 2018-12-14 2.311 0 +0
2018-12-17 2018-12-13 2.311 0 +0
2018-12-14 2018-12-12 2.311 0 +0
2018-12-13 2018-12-11 2.311 0 +0
2018-12-12 2018-12-10 2.280 0 +0
2018-12-11 2018-12-07 2.269 0 +0
2018-12-10 2018-12-06 2.280 0 +0
2018-12-07 2018-12-05 2.311 0 +0
2018-12-06 2018-12-04 2.322 0 +0
2018-12-05 2018-12-03 2.311 0 +0
2018-12-04 2018-11-30 2.301 0 +0
2018-12-03 2018-11-29 2.301 0 +0
2018-11-30 2018-11-28 2.290 0 +0
2018-11-29 2018-11-27 2.269 0 +0
2018-11-28 2018-11-26 2.322 0 +0
2018-11-27 2018-11-23 2.374 0 +0
2018-11-26 2018-11-22 2.364 0 +0
2018-11-23 2018-11-21 2.322 0 +0
2018-11-22 2018-11-20 2.311 0 +0
2018-11-21 2018-11-19 2.301 0 +0
2018-11-20 2018-11-16 2.269 0 +0
2018-11-19 2018-11-15 2.259 0 +0
2018-11-16 2018-11-14 2.280 0 +0
2018-11-15 2018-11-13 2.322 0 +0
2018-11-14 2018-11-12 2.290 0 +0
2018-11-13 2018-11-09 2.301 0 +0
2018-11-12 2018-11-08 2.311 0 +0
2018-11-09 2018-11-07 2.311 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.301 0 +0
2018-11-06 2018-11-02 2.301 0 +0
2018-11-05 2018-11-01 2.290 0 +0
2018-11-02 2018-10-31 2.311 0 +0
2018-11-01 2018-10-30 2.311 0 +0
2018-10-31 2018-10-29 2.290 0 +0
2018-10-30 2018-10-26 2.280 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.311 0 +0
2018-10-25 2018-10-23 2.311 0 +0
2018-10-24 2018-10-22 2.364 0 +0
2018-10-23 2018-10-19 2.364 0 +0
2018-10-22 2018-10-18 2.385 0 +0
2018-10-19 2018-10-16 2.385 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.458 0 +0
2018-10-15 2018-10-11 2.437 0 +0
2018-10-12 2018-10-10 2.500 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.521 0 +0
2018-10-09 2018-10-05 2.584 0 +0
2018-10-08 2018-10-04 2.532 0 +0
2018-10-05 2018-10-03 2.542 0 +0
2018-10-04 2018-10-02 2.532 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.521 0 +0
2018-09-28 2018-09-26 2.511 0 +0
2018-09-27 2018-09-24 2.553 0 +0
2018-09-26 2018-09-21 2.511 0 +0
2018-09-24 2018-09-20 2.521 0 +0
2018-09-21 2018-09-19 2.511 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.500 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.227 0 +0
2018-09-13 2018-09-11 2.364 0 +0
2018-09-12 2018-09-10 2.469 0 +0
2018-09-11 2018-09-07 2.584 0 +0
2018-09-10 2018-09-06 2.752 0 +0
2018-09-07 2018-09-05 2.773 0 +0
2018-09-06 2018-09-04 2.721 0 +0
2018-09-05 2018-09-03 2.679 0 +0
2018-09-04 2018-08-31 2.836 0 +0
2018-09-03 2018-08-30 2.857 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.826 0 +0
2018-08-29 2018-08-27 2.878 0 +0
2018-08-28 2018-08-24 2.942 0 +0
2018-08-27 2018-08-23 2.921 0 +0
2018-08-24 2018-08-22 2.973 0 +0
2018-08-23 2018-08-21 2.931 0 +0
2018-08-22 2018-08-20 2.942 0 +0
2018-08-21 2018-08-17 2.942 0 +0
2018-08-20 2018-08-16 2.910 0 +0
2018-08-17 2018-08-15 2.900 0 +0
2018-08-16 2018-08-14 2.921 0 +0
2018-08-15 2018-08-13 2.921 0 +0
2018-08-14 2018-08-10 2.952 0 +0
2018-08-13 2018-08-09 2.963 0 +0
2018-08-10 2018-08-08 2.973 0 +0
2018-08-09 2018-08-07 2.973 0 +0
2018-08-08 2018-08-06 2.910 0 +0
2018-08-07 2018-08-03 2.952 0 +0
2018-08-06 2018-08-02 2.868 0 +0
2018-08-03 2018-08-01 2.847 0 +0
2018-08-02 2018-07-31 2.942 0 +0
2018-08-01 2018-07-30 3.005 0 +0
2018-07-31 2018-07-27 3.036 0 +0
2018-07-30 2018-07-26 3.047 0 +0
2018-07-27 2018-07-25 3.057 0 +0
2018-07-26 2018-07-24 3.026 0 +0
2018-07-25 2018-07-23 2.973 0 +0
2018-07-24 2018-07-20 2.931 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.847 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.679 0 +0
2018-07-17 2018-07-13 2.731 0 +0
2018-07-16 2018-07-12 2.731 0 +0
2018-07-13 2018-07-11 2.721 0 +0
2018-07-12 2018-07-10 2.784 0 +0
2018-07-11 2018-07-09 2.815 0 +0
2018-07-10 2018-07-06 2.878 0 +0
2018-07-09 2018-07-05 2.868 0 +0
2018-07-06 2018-07-04 2.973 0 +0
2018-07-05 2018-07-03 2.984 0 +0
2018-07-04 2018-06-29 3.057 0 +0
2018-07-03 2018-06-28 3.036 0 +0
2018-06-29 2018-06-27 3.047 0 +0
2018-06-28 2018-06-26 3.047 0 +0
2018-06-27 2018-06-25 3.141 0 +0
2018-06-26 2018-06-22 3.183 0 +0
2018-06-25 2018-06-21 3.204 0 +0
2018-06-22 2018-06-20 3.257 0 +0
2018-06-21 2018-06-19 3.246 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.383 0 +0
2018-06-15 2018-06-13 3.309 0 +0
2018-06-14 2018-06-12 3.267 0 +0
2018-06-13 2018-06-11 3.267 0 +0
2018-06-12 2018-06-08 3.204 0 +0
2018-06-11 2018-06-07 3.194 0 +0
2018-06-08 2018-06-06 3.194 0 +0
2018-06-07 2018-06-05 3.215 0 +0
2018-06-06 2018-06-04 3.183 0 +0
2018-06-05 2018-06-01 3.162 0 +0
2018-06-04 2018-05-31 3.215 0 +0
2018-06-01 2018-05-30 3.204 0 +0
2018-05-31 2018-05-29 3.174 0 +0
2018-05-30 2018-05-28 3.206 0 +0
2018-05-29 2018-05-25 3.259 0 +0
2018-05-28 2018-05-24 3.334 0 +0
2018-05-25 2018-05-23 3.312 0 +0
2018-05-24 2018-05-21 3.280 0 +0
2018-05-23 2018-05-18 3.355 0 +0
2018-05-21 2018-05-17 3.312 0 +0
2018-05-18 2018-05-16 3.323 0 +0
2018-05-17 2018-05-15 3.387 0 +0
2018-05-16 2018-05-14 3.366 0 +0
2018-05-15 2018-05-11 3.377 0 +0
2018-05-14 2018-05-10 3.387 0 +0
2018-05-11 2018-05-09 3.430 0 +0
2018-05-10 2018-05-08 3.419 0 +0
2018-05-09 2018-05-07 3.430 0 +0
2018-05-08 2018-05-04 3.355 0 +0
2018-05-07 2018-05-03 3.387 0 +0
2018-05-04 2018-05-02 3.441 0 +0
2018-05-03 2018-04-30 3.451 0 +0
2018-05-02 2018-04-27 3.441 0 +0
2018-04-30 2018-04-26 3.345 0 +0
2018-04-27 2018-04-25 3.430 0 +0
2018-04-26 2018-04-24 3.505 0 +0
2018-04-25 2018-04-23 3.441 0 +0
2018-04-24 2018-04-20 3.505 0 +0
2018-04-23 2018-04-19 3.612 0 +0
2018-04-20 2018-04-18 3.622 0 +0
2018-04-19 2018-04-17 3.409 0 +0
2018-04-18 2018-04-16 3.494 0 +0
2018-04-17 2018-04-13 3.580 0 +0
2018-04-16 2018-04-12 3.697 0 +0
2018-04-13 2018-04-11 3.526 0 +0
2018-04-12 2018-04-10 3.505 0 +0
2018-04-11 2018-04-09 3.398 0 +0
2018-04-10 2018-04-06 3.419 0 +0
2018-04-09 2018-04-04 3.387 0 +0
2018-04-06 2018-04-03 3.355 0 +0
2018-04-04 2018-03-29 3.345 0 +0
2018-04-03 2018-03-28 3.323 0 +0
2018-03-29 2018-03-27 3.419 0 +0
2018-03-28 2018-03-26 3.387 0 +0
2018-03-27 2018-03-23 3.419 0 +0
2018-03-26 2018-03-22 3.494 0 +0
2018-03-23 2018-03-21 3.548 0 +0
2018-03-22 2018-03-20 3.569 0 +0
2018-03-21 2018-03-19 3.622 0 +0
2018-03-20 2018-03-16 3.612 0 +0
2018-03-19 2018-03-15 3.622 0 +0
2018-03-16 2018-03-14 3.622 0 +0
2018-03-15 2018-03-13 3.590 0 +0
2018-03-14 2018-03-12 3.612 0 +0
2018-03-13 2018-03-09 3.580 0 +0
2018-03-12 2018-03-08 3.558 0 +0
2018-03-09 2018-03-07 3.558 0 +0
2018-03-08 2018-03-06 3.580 0 +0
2018-03-07 2018-03-05 3.569 0 +0
2018-03-06 2018-03-02 3.580 0 +0
2018-03-05 2018-03-01 3.612 0 +0
2018-03-02 2018-02-28 3.612 0 +0
2018-03-01 2018-02-27 3.612 0 +0
2018-02-28 2018-02-26 3.686 0 +0
2018-02-27 2018-02-23 3.644 0 +0
2018-02-26 2018-02-22 3.612 0 +0
2018-02-23 2018-02-21 3.686 0 +0
2018-02-22 2018-02-20 3.676 0 +0
2018-02-21 2018-02-15 3.665 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.654 0 +0
2018-02-13 2018-02-09 3.633 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.280 0 +0
2018-02-07 2018-02-05 3.526 0 +0
2018-02-06 2018-02-02 3.441 0 +0
2018-02-05 2018-02-01 3.398 0 +0
2018-02-02 2018-01-31 3.537 0 +0
2018-02-01 2018-01-30 3.601 0 +0
2018-01-31 2018-01-29 3.751 0 +0
2018-01-30 2018-01-26 3.793 0 +0
2018-01-29 2018-01-25 3.825 0 +0
2018-01-26 2018-01-24 3.772 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.644 0 +0
2018-01-23 2018-01-19 3.430 0 +0
2018-01-22 2018-01-18 3.430 0 +0
2018-01-19 2018-01-17 3.483 0 +0
2018-01-18 2018-01-16 3.537 0 +0
2018-01-17 2018-01-15 3.409 0 +0
2018-01-16 2018-01-12 3.398 0 +0
2018-01-15 2018-01-11 3.366 0 +0
2018-01-12 2018-01-10 3.323 0 +0
2018-01-11 2018-01-09 3.590 0 +0
2018-01-10 2018-01-08 3.686 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.515 0 +0
2018-01-05 2018-01-03 3.248 0 +0
2018-01-04 2018-01-02 3.227 0 +0
2018-01-03 2017-12-29 3.184 0 +0
2018-01-02 2017-12-28 3.174 0 +0
2017-12-29 2017-12-27 3.013 0 +0
2017-12-28 2017-12-22 2.917 0 +0
2017-12-27 2017-12-21 3.003 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 3.077 0 +0
2017-12-20 2017-12-18 3.045 0 +0
2017-12-19 2017-12-15 2.949 0 +0
2017-12-18 2017-12-14 2.971 0 +0
2017-12-15 2017-12-13 2.821 0 +0
2017-12-14 2017-12-12 2.800 0 +0
2017-12-13 2017-12-11 2.757 0 +0
2017-12-12 2017-12-08 2.597 0 +0
2017-12-11 2017-12-07 2.554 0 +0
2017-12-08 2017-12-06 2.554 0 +0
2017-12-07 2017-12-05 2.564 0 +0
2017-12-06 2017-12-04 2.554 0 +0
2017-12-05 2017-12-01 2.543 0 +0
2017-12-04 2017-11-30 2.543 0 +0
2017-12-01 2017-11-29 2.586 0 +0
2017-11-30 2017-11-28 2.639 0 +0
2017-11-29 2017-11-27 2.586 0 +0
2017-11-28 2017-11-24 2.618 0 +0
2017-11-27 2017-11-23 2.575 0 +0
2017-11-24 2017-11-22 2.629 0 +0
2017-11-23 2017-11-21 2.618 0 +0
2017-11-22 2017-11-20 2.564 0 +0
2017-11-21 2017-11-17 2.575 0 +0
2017-11-20 2017-11-16 2.575 0 +0
2017-11-17 2017-11-15 2.554 0 +0
2017-11-16 2017-11-14 2.564 0 +0
2017-11-15 2017-11-13 2.564 0 +0
2017-11-14 2017-11-10 2.671 0 +0
2017-11-13 2017-11-09 2.564 0 +0
2017-11-10 2017-11-08 2.586 0 +0
2017-11-09 2017-11-07 2.458 0 +0
2017-11-08 2017-11-06 2.404 0 +0
2017-11-07 2017-11-03 2.426 0 +0
2017-11-06 2017-11-02 2.447 0 +0
2017-11-03 2017-11-01 2.436 0 +0
2017-11-02 2017-10-31 2.447 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.511 0 +0
2017-10-30 2017-10-26 2.479 0 +0
2017-10-27 2017-10-25 2.522 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.479 0 +0
2017-10-23 2017-10-19 2.468 0 +0
2017-10-20 2017-10-18 2.511 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.468 0 +0
2017-10-17 2017-10-13 2.532 0 +0
2017-10-16 2017-10-12 2.500 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.458 0 +0
2017-10-11 2017-10-09 2.554 0 +0
2017-10-10 2017-10-06 2.597 0 +0
2017-10-09 2017-10-04 2.564 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.415 0 +0
2017-10-03 2017-09-28 2.458 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.436 0 +0
2017-09-27 2017-09-25 2.415 0 +0
2017-09-26 2017-09-22 2.511 0 +0
2017-09-25 2017-09-21 2.554 0 +0
2017-09-22 2017-09-20 2.554 0 +0
2017-09-21 2017-09-19 2.511 0 +0
2017-09-20 2017-09-18 2.479 0 +0
2017-09-19 2017-09-15 2.394 0 +0
2017-09-18 2017-09-14 2.351 0 +0
2017-09-15 2017-09-13 2.351 0 +0
2017-09-14 2017-09-12 2.361 0 +0
2017-09-13 2017-09-11 2.372 0 +0
2017-09-12 2017-09-08 2.361 0 +0
2017-09-11 2017-09-07 2.351 0 +0
2017-09-08 2017-09-06 2.319 0 +0
2017-09-07 2017-09-05 2.340 0 +0
2017-09-06 2017-09-04 2.297 0 +0
2017-09-05 2017-09-01 2.308 0 +0
2017-09-04 2017-08-31 2.308 0 +0
2017-09-01 2017-08-30 2.308 0 +0
2017-08-31 2017-08-29 2.287 0 +0
2017-08-30 2017-08-28 2.319 0 +0
2017-08-29 2017-08-25 2.404 0 +0
2017-08-28 2017-08-24 2.351 0 +0
2017-08-25 2017-08-22 2.351 0 +0
2017-08-24 2017-08-21 2.351 0 +0
2017-08-22 2017-08-18 2.361 0 +0
2017-08-21 2017-08-17 2.308 0 +0
2017-08-18 2017-08-16 2.276 0 +0
2017-08-17 2017-08-15 2.212 0 +0
2017-08-16 2017-08-14 2.255 0 +0
2017-08-15 2017-08-11 2.255 0 +0
2017-08-14 2017-08-10 2.308 0 +0
2017-08-11 2017-08-09 2.287 0 +0
2017-08-10 2017-08-08 2.297 0 +0
2017-08-09 2017-08-07 2.319 0 +0
2017-08-08 2017-08-04 2.319 0 +0
2017-08-07 2017-08-03 2.319 0 +0
2017-08-04 2017-08-02 2.351 0 +0
2017-08-03 2017-08-01 2.329 0 +0
2017-08-02 2017-07-31 2.287 0 +0
2017-08-01 2017-07-28 2.276 0 +0
2017-07-31 2017-07-27 2.287 0 +0
2017-07-28 2017-07-26 2.308 0 +0
2017-07-27 2017-07-25 2.265 0 +0
2017-07-26 2017-07-24 2.255 0 +0
2017-07-25 2017-07-21 2.308 0 +0
2017-07-24 2017-07-20 2.361 0 -18,717
2017-07-21 2017-07-19 2.244 18,717 +18,717 0.00% 41,999
2017-06-02 2017-05-31 2.186 0 -7,319
2017-06-01 2017-05-29 2.153 7,319 -14,638 0.00% 15,760
2017-05-31 2017-05-26 2.110 21,957 -21,957 0.00% 46,320
2017-05-29 2017-05-25 2.121 43,914 +18,297 0.00% 93,120
2017-05-23 2017-05-19 2.142 25,617 +25,617 0.00% 54,881
2017-05-02 2017-04-27 2.142 0 -18,298
2017-04-28 2017-04-26 2.088 18,298 +18,298 0.00% 38,201
2017-04-24 2017-04-20 2.077 0 -25,617
2017-04-10 2017-04-06 2.088 25,617 -7,319 0.00% 53,481
2017-04-07 2017-04-05 2.110 32,936 -14,638 0.00% 69,481
2017-04-06 2017-04-03 2.099 47,574 +14,638 0.00% 99,841
2017-04-05 2017-03-31 2.186 32,936 -7,319 0.00% 72,001
2017-03-27 2017-03-23 2.416 40,255 +29,276 0.00% 97,241
2017-03-24 2017-03-22 2.427 10,979 +10,979 0.00% 26,641
2017-03-21 2017-03-17 2.416 0 -14,638
2017-03-20 2017-03-16 2.361 14,638 -18,298 0.00% 34,560
2017-03-17 2017-03-15 2.317 32,936 +32,936 0.00% 76,321
2017-03-16 2017-03-14 2.328 0 -7,319
2017-03-15 2017-03-13 2.339 7,319 +7,319 0.00% 17,120
2015-04-15 2015-04-13 3.055 0 -47,314
2015-01-15 2015-01-13 2.407 47,314 -556,845 0.00% 113,881
2014-12-10 2014-12-08 2.396 604,159 -25,477 0.05% 1,447,519
2014-11-17 2014-11-13 2.495 629,636 +25,477 0.05% 1,570,840
2014-10-17 2014-10-15 2.869 604,159 -65,512 0.05% 1,733,039
2014-09-24 2014-09-22 2.143 669,671 +36,396 0.05% 1,435,201
2014-09-23 2014-09-19 2.187 633,275 -36,396 0.05% 1,385,039
2014-09-22 2014-09-18 2.473 669,671 +36,396 0.05% 1,656,001
2014-09-04 2014-09-02 2.726 633,275 -72,791 0.05% 1,726,079
2014-08-28 2014-08-26 2.945 706,066 -10,918 0.06% 2,079,681
2014-08-18 2014-08-14 3.099 716,984 -36,395 0.06% 2,222,159
2014-08-13 2014-08-11 3.253 753,379 +109,185 0.06% 2,450,879
2014-08-11 2014-08-07 2.978 644,194 -72,790 0.05% 1,918,680
2014-08-08 2014-08-06 2.693 716,984 -21,837 0.06% 1,930,599
2014-08-07 2014-08-05 2.572 738,821 -7,279 0.06% 1,900,079
2014-08-06 2014-08-04 2.682 746,100 +18,197 0.06% 2,000,799
2014-08-05 2014-08-01 2.770 727,903 -149,220 0.06% 2,016,001
2014-08-04 2014-07-31 2.473 877,123 -207,452 0.07% 2,169,000
2014-08-01 2014-07-30 2.528 1,084,575 -21,837 0.09% 2,741,600
2014-07-31 2014-07-29 2.583 1,106,412 +7,279 0.09% 2,857,600
2014-07-30 2014-07-28 2.517 1,099,133 +32,755 0.09% 2,766,320
2014-07-29 2014-07-25 3.154 1,066,378 -18,197 0.09% 3,363,642
2014-07-28 2014-07-24 3.253 1,084,575 +429,463 0.09% 3,528,320
2014-07-25 2014-07-23 3.396 655,112 +58,232 0.05% 2,224,798
2014-07-24 2014-07-22 2.638 596,880 +29,116 0.05% 1,574,399
2014-07-23 2014-07-21 2.627 567,764 +440,381 0.05% 1,491,360
2014-07-22 2014-07-18 2.484 127,383 +127,383 0.01% 316,400
2014-07-17 2014-07-15 2.693 0 -54,593
2014-07-14 2014-07-10 2.132 54,593 +54,593 0.00% 116,401
2014-07-09 2014-07-07 1.956 0 -18,198
2014-07-08 2014-07-04 1.758 18,198 +18,198 0.00% 32,001
2014-03-18 2014-03-14 1.231 0 -7,279
2014-02-18 2014-02-14 1.264 7,279 +7,279 0.00% 9,200
2013-12-03 2013-11-29 1.154 0 -7,279
2013-12-02 2013-11-28 1.154 7,279 +7,279 0.00% 8,400
2013-10-24 2013-10-22 0.989 0 -7,279
2013-10-23 2013-10-21 0.901 7,279 +7,279 0.00% 6,560
2013-07-30 2013-07-26 0.572 0 -10,919
2013-07-25 2013-07-23 0.522 10,919 +10,919 0.00% 5,700
2013-07-18 2013-07-16 0.511 0 -10,919
2013-06-25 2013-06-21 0.648 10,919 +3,640 0.00% 7,080
2013-06-21 2013-06-19 0.593 7,279 +7,279 0.00% 4,320
2012-12-18 2012-12-14 0.348 0 -10,851
2012-12-12 2012-12-10 0.343 10,851 +10,851 0.00% 3,720
2009-09-09 2009-09-07 0.365 0 -44,934
2009-09-07 2009-09-03 0.347 44,934 +44,934 0.00% 15,600
2009-08-24 2009-08-20 0.370 0 -51,847
2009-08-21 2009-08-19 0.359 51,847 +51,847 0.01% 18,600
2008-04-03 2008-04-01 0.434 0 -50,500
2008-03-31 2008-03-27 0.380 50,500 +50,500 0.01% 19,200
2008-01-14 2008-01-10 0.529 0 -33,667
2008-01-09 2008-01-07 0.523 33,667 +33,667 0.00% 17,600
2007-11-21 2007-11-19 0.594 0 -84,167
2007-11-19 2007-11-15 0.594 84,167 +84,167 0.01% 50,000
2007-10-09 2007-10-05 0.653 0 -33,667
2007-10-08 2007-10-04 0.653 33,667 +33,667 0.00% 22,000
2007-09-28 2007-09-25 0.725 0 -67,333
2007-09-25 2007-09-21 0.725 67,333 +67,333 0.01% 48,800
2007-09-21 2007-09-19 0.737 0 -70,700
2007-09-18 2007-09-14 0.725 70,700 +20,200 0.01% 51,240
2007-09-17 2007-09-13 0.713 50,500 +50,500 0.01% 36,000
2007-07-30 2007-07-26 0.982 0 -45,060
2007-07-27 2007-07-25 1.007 45,060 +45,060 0.01% 45,360
2007-07-19 2007-07-17 0.907 0 -16,093
2007-07-17 2007-07-13 0.969 16,093 +16,093 0.00% 15,600
2007-06-26 2007-06-22 0.845 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top