History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 16,232,000 | +0 | 0.27% | 4,220,320 |
| 2025-10-13 | 2025-10-09 | 0.250 | 16,232,000 | +0 | 0.27% | 4,058,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 16,232,000 | +0 | 0.27% | 3,976,840 |
| 2025-10-09 | 2025-10-06 | 0.239 | 16,232,000 | +0 | 0.27% | 3,879,448 |
| 2025-10-08 | 2025-10-03 | 0.238 | 16,232,000 | +200,000 | 0.27% | 3,863,216 |
| 2025-10-06 | 2025-10-02 | 0.237 | 16,032,000 | +104,000 | 0.26% | 3,799,584 |
| 2025-09-29 | 2025-09-25 | 0.239 | 15,928,000 | -172,000 | 0.26% | 3,806,792 |
| 2025-09-26 | 2025-09-24 | 0.248 | 16,100,000 | -4,000 | 0.27% | 3,992,800 |
| 2025-09-24 | 2025-09-22 | 0.255 | 16,104,000 | -80,000 | 0.27% | 4,106,520 |
| 2025-09-23 | 2025-09-19 | 0.260 | 16,184,000 | +100,000 | 0.27% | 4,207,840 |
| 2025-09-19 | 2025-09-17 | 0.290 | 16,084,000 | -500,000 | 0.27% | 4,664,360 |
| 2025-09-16 | 2025-09-12 | 0.295 | 16,584,000 | -164,000 | 0.27% | 4,892,280 |
| 2025-09-15 | 2025-09-11 | 0.310 | 16,748,000 | +22,000 | 0.28% | 5,191,880 |
| 2025-09-12 | 2025-09-10 | 0.300 | 16,726,000 | -150,000 | 0.28% | 5,017,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 16,876,000 | +500,000 | 0.28% | 5,147,180 |
| 2025-09-10 | 2025-09-08 | 0.290 | 16,376,000 | +620,000 | 0.27% | 4,749,040 |
| 2025-09-09 | 2025-09-05 | 0.270 | 15,756,000 | +30,000 | 0.26% | 4,254,120 |
| 2025-09-08 | 2025-09-04 | 0.275 | 15,726,000 | -20,000 | 0.26% | 4,324,650 |
| 2025-09-04 | 2025-09-02 | 0.285 | 15,746,000 | -10,000 | 0.26% | 4,487,610 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,756,000 | +230,000 | 0.26% | 4,175,340 |
| 2025-08-28 | 2025-08-26 | 0.265 | 15,526,000 | +900,589 | 0.26% | 4,114,390 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,625,411 | +20,000 | 0.24% | 3,948,861 |
| 2025-08-26 | 2025-08-22 | 0.265 | 14,605,411 | -1,030,000 | 0.24% | 3,870,434 |
| 2025-08-25 | 2025-08-21 | 0.265 | 15,635,411 | -500,000 | 0.26% | 4,143,384 |
| 2025-08-22 | 2025-08-20 | 0.300 | 16,135,411 | -76,000 | 0.27% | 4,840,623 |
| 2025-08-21 | 2025-08-19 | 0.300 | 16,211,411 | -362,000 | 0.27% | 4,863,423 |
| 2025-08-20 | 2025-08-18 | 0.320 | 16,573,411 | +26,000 | 0.27% | 5,303,492 |
| 2025-08-19 | 2025-08-15 | 0.315 | 16,547,411 | -384,000 | 0.27% | 5,212,434 |
| 2025-08-18 | 2025-08-14 | 0.295 | 16,931,411 | +1,230,000 | 0.28% | 4,994,766 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,701,411 | -150,000 | 0.26% | 4,631,916 |
| 2025-08-11 | 2025-08-07 | 0.280 | 15,851,411 | +70,000 | 0.26% | 4,438,395 |
| 2025-08-05 | 2025-08-01 | 0.280 | 15,781,411 | -4,000 | 0.26% | 4,418,795 |
| 2025-08-04 | 2025-07-31 | 0.290 | 15,785,411 | -50,000 | 0.26% | 4,577,769 |
| 2025-07-24 | 2025-07-22 | 0.275 | 15,835,411 | -40,000 | 0.26% | 4,354,738 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,875,411 | -900,000 | 0.26% | 4,683,246 |
| 2025-07-18 | 2025-07-16 | 0.280 | 16,775,411 | +2,000 | 0.28% | 4,697,115 |
| 2025-07-17 | 2025-07-15 | 0.255 | 16,773,411 | +50,000 | 0.28% | 4,277,220 |
| 2025-07-15 | 2025-07-11 | 0.270 | 16,723,411 | +656,000 | 0.28% | 4,515,321 |
| 2025-07-14 | 2025-07-10 | 0.236 | 16,067,411 | +1,108,000 | 0.27% | 3,791,909 |
| 2025-07-10 | 2025-07-08 | 0.223 | 14,959,411 | +70,000 | 0.25% | 3,335,949 |
| 2025-07-08 | 2025-07-04 | 0.222 | 14,889,411 | +10,000 | 0.25% | 3,305,449 |
| 2025-07-07 | 2025-07-03 | 0.217 | 14,879,411 | +612,000 | 0.25% | 3,228,832 |
| 2025-07-04 | 2025-07-02 | 0.214 | 14,267,411 | +500,000 | 0.24% | 3,053,226 |
| 2025-07-02 | 2025-06-27 | 0.216 | 13,767,411 | +250,000 | 0.23% | 2,973,761 |
| 2025-06-27 | 2025-06-25 | 0.223 | 13,517,411 | +200,000 | 0.22% | 3,014,383 |
| 2025-06-24 | 2025-06-20 | 0.223 | 13,317,411 | +77,411 | 0.22% | 2,969,783 |
| 2025-06-23 | 2025-06-19 | 0.222 | 13,240,000 | +50,000 | 0.22% | 2,939,280 |
| 2025-06-20 | 2025-06-18 | 0.227 | 13,190,000 | +10,000 | 0.22% | 2,994,130 |
| 2025-06-18 | 2025-06-16 | 0.234 | 13,180,000 | +5,200,000 | 0.22% | 3,084,120 |
| 2025-06-13 | 2025-06-11 | 0.213 | 7,980,000 | +50,000 | 0.13% | 1,699,740 |
| 2025-06-09 | 2025-06-05 | 0.217 | 7,930,000 | -4,100,000 | 0.13% | 1,720,810 |
| 2025-06-06 | 2025-06-04 | 0.229 | 12,030,000 | +500,000 | 0.20% | 2,754,870 |
| 2025-06-04 | 2025-06-02 | 0.238 | 11,530,000 | +4,000 | 0.19% | 2,744,140 |
| 2025-05-21 | 2025-05-19 | 0.234 | 11,526,000 | -2,000 | 0.19% | 2,697,084 |
| 2025-05-13 | 2025-05-09 | 0.240 | 11,528,000 | -40,000 | 0.19% | 2,766,720 |
| 2025-05-07 | 2025-05-02 | 0.249 | 11,568,000 | -50,000 | 0.19% | 2,880,432 |
| 2025-04-30 | 2025-04-28 | 0.240 | 11,618,000 | +6,000 | 0.19% | 2,788,320 |
| 2025-04-29 | 2025-04-25 | 0.250 | 11,612,000 | +190,000 | 0.19% | 2,903,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 11,422,000 | -525,000 | 0.19% | 2,786,968 |
| 2025-04-24 | 2025-04-22 | 0.238 | 11,947,000 | +2,000 | 0.20% | 2,843,386 |
| 2025-04-23 | 2025-04-17 | 0.242 | 11,945,000 | +50,000 | 0.20% | 2,890,690 |
| 2025-04-22 | 2025-04-16 | 0.237 | 11,895,000 | +200,000 | 0.20% | 2,819,115 |
| 2025-04-17 | 2025-04-15 | 0.240 | 11,695,000 | +600,000 | 0.19% | 2,806,800 |
| 2025-04-16 | 2025-04-14 | 0.248 | 11,095,000 | +282,014 | 0.18% | 2,751,560 |
| 2025-04-15 | 2025-04-11 | 0.250 | 10,812,986 | +50,000 | 0.18% | 2,703,246 |
| 2025-04-14 | 2025-04-10 | 0.236 | 10,762,986 | +40,000 | 0.18% | 2,540,065 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,722,986 | -48,000 | 0.18% | 3,109,666 |
| 2025-04-03 | 2025-04-01 | 0.305 | 10,770,986 | +2,119,986 | 0.18% | 3,285,151 |
| 2025-04-02 | 2025-03-31 | 0.320 | 8,651,000 | +1,448,000 | 0.14% | 2,768,320 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,203,000 | +1,018,000 | 0.12% | 2,160,900 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,185,000 | +1,000,000 | 0.10% | 1,793,650 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,185,000 | +1,326,000 | 0.09% | 1,451,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,859,000 | +500,000 | 0.06% | 1,041,930 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,359,000 | -108,000 | 0.06% | 1,007,700 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,467,000 | +66,000 | 0.06% | 1,040,100 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,401,000 | -48,000 | 0.06% | 1,105,325 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,449,000 | +400,000 | 0.06% | 1,241,640 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,049,000 | +100,000 | 0.05% | 1,097,640 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,949,000 | -2,000,000 | 0.05% | 1,032,150 |
| 2025-03-14 | 2025-03-12 | 0.355 | 4,949,000 | +45,000 | 0.08% | 1,756,895 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,904,000 | -229,000 | 0.08% | 1,765,440 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,133,000 | +1,170,000 | 0.08% | 1,950,540 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,963,000 | -1,408,000 | 0.07% | 1,704,090 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,371,000 | -36,000 | 0.10% | 2,416,950 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,407,000 | +92,000 | 0.10% | 2,622,395 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,315,000 | -100,000 | 0.09% | 2,630,925 |
| 2025-03-05 | 2025-03-03 | 0.550 | 5,415,000 | -1,675,000 | 0.10% | 2,978,250 |
| 2025-03-04 | 2025-02-28 | 0.560 | 7,090,000 | +2,264,000 | 0.13% | 3,970,400 |
| 2025-03-03 | 2025-02-27 | 0.455 | 4,826,000 | +50,000 | 0.09% | 2,195,830 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,776,000 | -63,000 | 0.09% | 1,886,520 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,839,000 | -50,000 | 0.09% | 1,693,650 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,889,000 | -432,700 | 0.09% | 1,735,595 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,321,700 | +34,000 | 0.10% | 1,782,770 |
| 2025-02-24 | 2025-02-20 | 0.340 | 5,287,700 | -650,300 | 0.09% | 1,797,818 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,938,000 | -4,000 | 0.11% | 2,137,680 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,942,000 | -6,000 | 0.11% | 2,228,250 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,948,000 | -162,000 | 0.11% | 2,230,500 |
| 2025-02-18 | 2025-02-14 | 0.380 | 6,110,000 | +1,928,000 | 0.11% | 2,321,800 |
| 2025-02-17 | 2025-02-13 | 0.370 | 4,182,000 | +128,000 | 0.07% | 1,547,340 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,054,000 | +368,000 | 0.07% | 1,581,060 |
| 2025-02-12 | 2025-02-10 | 0.360 | 3,686,000 | -152,000 | 0.07% | 1,326,960 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,838,000 | +48,000 | 0.07% | 1,343,300 |
| 2025-02-10 | 2025-02-06 | 0.335 | 3,790,000 | +160,000 | 0.07% | 1,269,650 |
| 2025-02-07 | 2025-02-05 | 0.340 | 3,630,000 | -20,000 | 0.06% | 1,234,200 |
| 2025-02-05 | 2025-02-03 | 0.365 | 3,650,000 | +379,000 | 0.07% | 1,332,250 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,271,000 | -24,000 | 0.06% | 1,193,915 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,295,000 | -1,500,000 | 0.06% | 1,268,575 |
| 2025-01-21 | 2025-01-17 | 0.340 | 4,795,000 | +186,000 | 0.09% | 1,630,300 |
| 2025-01-20 | 2025-01-16 | 0.330 | 4,609,000 | -1,572,000 | 0.08% | 1,520,970 |
| 2025-01-16 | 2025-01-14 | 0.330 | 6,181,000 | -34,000 | 0.11% | 2,039,730 |
| 2025-01-15 | 2025-01-13 | 0.315 | 6,215,000 | +1,353,000 | 0.11% | 1,957,725 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,862,000 | -3,131,314 | 0.09% | 1,531,530 |
| 2025-01-13 | 2025-01-09 | 0.335 | 7,993,314 | +702,000 | 0.14% | 2,677,760 |
| 2025-01-10 | 2025-01-08 | 0.345 | 7,291,314 | +2,940,823 | 0.13% | 2,515,503 |
| 2025-01-09 | 2025-01-07 | 0.380 | 4,350,491 | -493,000 | 0.08% | 1,653,187 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,843,491 | -401,823 | 0.09% | 1,816,309 |
| 2025-01-07 | 2025-01-03 | 0.385 | 5,245,314 | +381,000 | 0.09% | 2,019,446 |
| 2025-01-06 | 2025-01-02 | 0.395 | 4,864,314 | +470,000 | 0.09% | 1,921,404 |
| 2025-01-03 | 2024-12-31 | 0.420 | 4,394,314 | +365,100 | 0.08% | 1,845,612 |
| 2025-01-02 | 2024-12-27 | 0.450 | 4,029,214 | +349,000 | 0.07% | 1,813,146 |
| 2024-12-30 | 2024-12-24 | 0.450 | 3,680,214 | +1,094,195 | 0.07% | 1,656,096 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,586,019 | -139,100 | 0.05% | 1,215,429 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,725,119 | +162,221 | 0.05% | 1,321,683 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,562,898 | -498,713 | 0.05% | 1,281,449 |
| 2024-12-19 | 2024-12-17 | 0.510 | 3,061,611 | -64,000 | 0.05% | 1,561,422 |
| 2024-12-18 | 2024-12-16 | 0.520 | 3,125,611 | +298,000 | 0.06% | 1,625,318 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,827,611 | +294,120 | 0.05% | 1,498,634 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,533,491 | +479,623 | 0.05% | 1,418,755 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,053,868 | -543,000 | 0.04% | 1,150,166 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,596,868 | -2,900,000 | 0.05% | 1,454,246 |
| 2024-12-11 | 2024-12-09 | 0.590 | 5,496,868 | -810,000 | 0.10% | 3,243,152 |
| 2024-12-10 | 2024-12-06 | 0.550 | 6,306,868 | +555,533 | 0.11% | 3,468,777 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,751,335 | -210,000 | 0.10% | 3,105,721 |
| 2024-12-06 | 2024-12-04 | 0.550 | 5,961,335 | +298,000 | 0.11% | 3,278,734 |
| 2024-12-05 | 2024-12-03 | 0.560 | 5,663,335 | +949,536 | 0.10% | 3,171,468 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,713,799 | +109,007 | 0.08% | 2,686,865 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,604,792 | +82,474 | 0.09% | 2,624,731 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,522,318 | +298,772 | 0.09% | 2,532,498 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,223,546 | +304,030 | 0.08% | 2,407,421 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,919,516 | -469,644 | 0.08% | 2,234,124 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,389,160 | +100,000 | 0.09% | 2,633,496 |
| 2024-11-25 | 2024-11-21 | 0.630 | 4,289,160 | +54,000 | 0.08% | 2,702,171 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,235,160 | +426,000 | 0.08% | 2,795,206 |
| 2024-11-21 | 2024-11-19 | 0.640 | 3,809,160 | -630,000 | 0.07% | 2,437,862 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,439,160 | -30,000 | 0.09% | 2,841,062 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,469,160 | +50,000 | 0.09% | 2,860,262 |
| 2024-11-18 | 2024-11-14 | 0.660 | 4,419,160 | +128,389 | 0.09% | 2,916,646 |
| 2024-11-15 | 2024-11-13 | 0.680 | 4,290,771 | -160,000 | 0.08% | 2,917,724 |
| 2024-11-12 | 2024-11-08 | 0.760 | 4,450,771 | +184,071 | 0.09% | 3,382,586 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,266,700 | -56,000 | 0.08% | 3,370,693 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,322,700 | -61,000 | 0.08% | 3,155,571 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,383,700 | -40,000 | 0.09% | 3,156,264 |
| 2024-11-04 | 2024-10-31 | 0.720 | 4,423,700 | +1,302,000 | 0.09% | 3,185,064 |
| 2024-10-31 | 2024-10-29 | 0.720 | 3,121,700 | +448,000 | 0.06% | 2,247,624 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,673,700 | -428,000 | 0.05% | 1,978,538 |
| 2024-10-24 | 2024-10-22 | 0.690 | 3,101,700 | +237,000 | 0.06% | 2,140,173 |
| 2024-10-23 | 2024-10-21 | 0.680 | 2,864,700 | +580,000 | 0.06% | 1,947,996 |
| 2024-10-22 | 2024-10-18 | 0.670 | 2,284,700 | +1,000 | 0.04% | 1,530,749 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,283,700 | -84,000 | 0.04% | 1,438,731 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,367,700 | -997,000 | 0.05% | 1,799,452 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,364,700 | -200,000 | 0.07% | 2,287,996 |
| 2024-10-16 | 2024-10-14 | 0.740 | 3,564,700 | -1,064,000 | 0.07% | 2,637,878 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4,628,700 | +1,840,000 | 0.09% | 3,378,951 |
| 2024-10-14 | 2024-10-09 | 0.730 | 2,788,700 | -150,000 | 0.05% | 2,035,751 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,938,700 | -1,338,000 | 0.06% | 2,762,378 |
| 2024-10-07 | 2024-10-03 | 0.920 | 4,276,700 | -648,000 | 0.08% | 3,934,564 |
| 2024-10-04 | 2024-10-02 | 1.090 | 4,924,700 | -4,890,000 | 0.10% | 5,367,923 |
| 2024-10-03 | 2024-09-30 | 0.820 | 9,814,700 | -1,050,000 | 0.19% | 8,048,054 |
| 2024-10-02 | 2024-09-27 | 0.710 | 10,864,700 | -1,104,000 | 0.21% | 7,713,937 |
| 2024-09-30 | 2024-09-26 | 0.610 | 11,968,700 | -132,000 | 0.23% | 7,300,907 |
| 2024-09-26 | 2024-09-24 | 0.520 | 12,100,700 | -600,000 | 0.24% | 6,292,364 |
| 2024-09-25 | 2024-09-23 | 0.460 | 12,700,700 | -2,541,000 | 0.25% | 5,842,322 |
| 2024-09-20 | 2024-09-17 | 0.425 | 15,241,700 | +600,000 | 0.30% | 6,477,722 |
| 2024-09-19 | 2024-09-16 | 0.440 | 14,641,700 | +600,000 | 0.29% | 6,442,348 |
| 2024-09-17 | 2024-09-13 | 0.435 | 14,041,700 | +2,404,000 | 0.28% | 6,108,140 |
| 2024-09-16 | 2024-09-12 | 0.450 | 11,637,700 | +3,509,000 | 0.23% | 5,236,965 |
| 2024-09-13 | 2024-09-11 | 0.450 | 8,128,700 | +708,000 | 0.16% | 3,657,915 |
| 2024-09-12 | 2024-09-10 | 0.455 | 7,420,700 | +2,000,000 | 0.15% | 3,376,418 |
| 2024-09-04 | 2024-09-02 | 0.495 | 5,420,700 | +285,000 | 0.11% | 2,683,246 |
| 2024-09-03 | 2024-08-30 | 0.530 | 5,135,700 | -2,000,000 | 0.10% | 2,721,921 |
| 2024-09-02 | 2024-08-29 | 0.475 | 7,135,700 | +996,000 | 0.14% | 3,389,458 |
| 2024-08-30 | 2024-08-28 | 0.470 | 6,139,700 | -385,000 | 0.12% | 2,885,659 |
| 2024-08-29 | 2024-08-27 | 0.485 | 6,524,700 | +402,000 | 0.13% | 3,164,480 |
| 2024-08-28 | 2024-08-26 | 0.490 | 6,122,700 | -364,000 | 0.12% | 3,000,123 |
| 2024-08-27 | 2024-08-23 | 0.495 | 6,486,700 | -251,000 | 0.13% | 3,210,916 |
| 2024-08-26 | 2024-08-22 | 0.495 | 6,737,700 | -500,000 | 0.13% | 3,335,162 |
| 2024-08-23 | 2024-08-21 | 0.495 | 7,237,700 | +2,000 | 0.14% | 3,582,662 |
| 2024-08-22 | 2024-08-20 | 0.500 | 7,235,700 | +268,000 | 0.14% | 3,617,850 |
| 2024-08-19 | 2024-08-15 | 0.510 | 6,967,700 | -2,834,000 | 0.14% | 3,553,527 |
| 2024-08-16 | 2024-08-14 | 0.500 | 9,801,700 | +2,316,000 | 0.19% | 4,900,850 |
| 2024-08-15 | 2024-08-13 | 0.500 | 7,485,700 | +1,145,000 | 0.15% | 3,742,850 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,340,700 | -926,000 | 0.12% | 3,233,757 |
| 2024-08-13 | 2024-08-09 | 0.530 | 7,266,700 | -136,000 | 0.14% | 3,851,351 |
| 2024-08-12 | 2024-08-08 | 0.510 | 7,402,700 | +1,046,000 | 0.15% | 3,775,377 |
| 2024-08-09 | 2024-08-07 | 0.500 | 6,356,700 | +2,000 | 0.12% | 3,178,350 |
| 2024-08-08 | 2024-08-06 | 0.510 | 6,354,700 | +130,000 | 0.12% | 3,240,897 |
| 2024-08-07 | 2024-08-05 | 0.500 | 6,224,700 | -5,626,000 | 0.12% | 3,112,350 |
| 2024-08-06 | 2024-08-02 | 0.540 | 11,850,700 | -1,448,000 | 0.23% | 6,399,378 |
| 2024-08-05 | 2024-08-01 | 0.560 | 13,298,700 | -20,000 | 0.26% | 7,447,272 |
| 2024-08-02 | 2024-07-31 | 0.580 | 13,318,700 | -320,000 | 0.26% | 7,724,846 |
| 2024-08-01 | 2024-07-30 | 0.550 | 13,638,700 | +500,000 | 0.27% | 7,501,285 |
| 2024-07-31 | 2024-07-29 | 0.560 | 13,138,700 | +150,000 | 0.26% | 7,357,672 |
| 2024-07-29 | 2024-07-25 | 0.590 | 12,988,700 | +20,000 | 0.25% | 7,663,333 |
| 2024-07-26 | 2024-07-24 | 0.580 | 12,968,700 | -50,000 | 0.25% | 7,521,846 |
| 2024-07-25 | 2024-07-23 | 0.590 | 13,018,700 | -20,000 | 0.26% | 7,681,033 |
| 2024-07-24 | 2024-07-22 | 0.590 | 13,038,700 | -100,000 | 0.26% | 7,692,833 |
| 2024-07-23 | 2024-07-19 | 0.590 | 13,138,700 | +50,000 | 0.26% | 7,751,833 |
| 2024-07-22 | 2024-07-18 | 0.620 | 13,088,700 | +4,000 | 0.26% | 8,114,994 |
| 2024-07-18 | 2024-07-16 | 0.640 | 13,084,700 | +500,000 | 0.26% | 8,374,208 |
| 2024-07-12 | 2024-07-10 | 0.620 | 12,584,700 | -2,000 | 0.25% | 7,802,514 |
| 2024-07-11 | 2024-07-09 | 0.620 | 12,586,700 | +2,361,000 | 0.25% | 7,803,754 |
| 2024-07-10 | 2024-07-08 | 0.620 | 10,225,700 | -17,000 | 0.20% | 6,339,934 |
| 2024-07-05 | 2024-07-03 | 0.650 | 10,242,700 | -6,000 | 0.20% | 6,657,755 |
| 2024-07-04 | 2024-07-02 | 0.620 | 10,248,700 | +461,000 | 0.20% | 6,354,194 |
| 2024-07-03 | 2024-06-28 | 0.630 | 9,787,700 | -2,000,000 | 0.19% | 6,166,251 |
| 2024-06-28 | 2024-06-26 | 0.650 | 11,787,700 | -150,000 | 0.23% | 7,662,005 |
| 2024-06-25 | 2024-06-21 | 0.660 | 11,937,700 | -42,000 | 0.23% | 7,878,882 |
| 2024-06-24 | 2024-06-20 | 0.680 | 11,979,700 | +2,754,800 | 0.24% | 8,146,196 |
| 2024-06-21 | 2024-06-19 | 0.700 | 9,224,900 | +400,000 | 0.18% | 6,457,430 |
| 2024-06-19 | 2024-06-17 | 0.710 | 8,824,900 | +50,000 | 0.17% | 6,265,679 |
| 2024-06-14 | 2024-06-12 | 0.720 | 8,774,900 | -400,000 | 0.17% | 6,317,928 |
| 2024-06-13 | 2024-06-11 | 0.710 | 9,174,900 | -4,338,000 | 0.18% | 6,514,179 |
| 2024-06-11 | 2024-06-06 | 0.720 | 13,512,900 | -458,000 | 0.27% | 9,729,288 |
| 2024-06-05 | 2024-06-03 | 0.770 | 13,970,900 | +1,800,000 | 0.27% | 10,757,593 |
| 2024-06-04 | 2024-05-31 | 0.780 | 12,170,900 | +8,000,000 | 0.24% | 9,493,302 |
| 2024-06-03 | 2024-05-30 | 0.740 | 4,170,900 | +119,000 | 0.08% | 3,086,466 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,051,900 | -4,457,000 | 0.08% | 3,241,520 |
| 2024-05-28 | 2024-05-24 | 0.780 | 8,508,900 | -30,000 | 0.17% | 6,636,942 |
| 2024-05-27 | 2024-05-23 | 0.840 | 8,538,900 | -62,000 | 0.17% | 7,172,676 |
| 2024-05-24 | 2024-05-22 | 0.840 | 8,600,900 | +4,993,000 | 0.17% | 7,224,756 |
| 2024-05-21 | 2024-05-17 | 0.960 | 3,607,900 | +358,000 | 0.07% | 3,463,584 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,249,900 | +4,000 | 0.06% | 2,664,918 |
| 2024-05-13 | 2024-05-09 | 0.790 | 3,245,900 | +1,248,000 | 0.06% | 2,564,261 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,997,900 | -4,000 | 0.04% | 1,558,362 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,001,900 | +4,000 | 0.04% | 1,661,577 |
| 2024-05-07 | 2024-05-03 | 0.890 | 1,997,900 | +12,000 | 0.04% | 1,778,131 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,985,900 | +2,000 | 0.04% | 1,827,028 |
| 2024-05-03 | 2024-04-30 | 0.810 | 1,983,900 | -144,000 | 0.04% | 1,606,959 |
| 2024-05-02 | 2024-04-29 | 0.780 | 2,127,900 | -1,480,000 | 0.04% | 1,659,762 |
| 2024-04-30 | 2024-04-26 | 0.690 | 3,607,900 | +504,000 | 0.07% | 2,489,451 |
| 2024-04-29 | 2024-04-25 | 0.640 | 3,103,900 | -1,000,000 | 0.06% | 1,986,496 |
| 2024-04-25 | 2024-04-23 | 0.560 | 4,103,900 | +260,000 | 0.08% | 2,298,184 |
| 2024-04-24 | 2024-04-22 | 0.560 | 3,843,900 | +54,000 | 0.08% | 2,152,584 |
| 2024-04-23 | 2024-04-19 | 0.570 | 3,789,900 | +1,000,000 | 0.07% | 2,160,243 |
| 2024-04-19 | 2024-04-17 | 0.580 | 2,789,900 | -849,000 | 0.05% | 1,618,142 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,638,900 | -74,000 | 0.07% | 2,146,951 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,712,900 | -11,000 | 0.07% | 2,153,482 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,723,900 | +206,000 | 0.07% | 2,234,340 |
| 2024-04-15 | 2024-04-11 | 0.640 | 3,517,900 | +100,000 | 0.07% | 2,251,456 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,417,900 | -752,000 | 0.07% | 2,221,635 |
| 2024-04-11 | 2024-04-09 | 0.650 | 4,169,900 | -1,304,000 | 0.08% | 2,710,435 |
| 2024-04-10 | 2024-04-08 | 0.660 | 5,473,900 | -1,484,000 | 0.11% | 3,612,774 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,957,900 | +300,000 | 0.14% | 4,731,372 |
| 2024-04-08 | 2024-04-03 | 0.690 | 6,657,900 | +986,700 | 0.13% | 4,593,951 |
| 2024-04-05 | 2024-04-02 | 0.700 | 5,671,200 | +538,000 | 0.11% | 3,969,840 |
| 2024-04-03 | 2024-03-28 | 0.680 | 5,133,200 | +1,466,000 | 0.10% | 3,490,576 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,667,200 | -1,467,000 | 0.07% | 2,383,680 |
| 2024-03-28 | 2024-03-26 | 0.630 | 5,134,200 | +147,000 | 0.10% | 3,234,546 |
| 2024-03-27 | 2024-03-25 | 0.600 | 4,987,200 | -4,423,000 | 0.10% | 2,992,320 |
| 2024-03-26 | 2024-03-22 | 0.580 | 9,410,200 | +7,794,000 | 0.18% | 5,457,916 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,616,200 | -2,060,000 | 0.03% | 953,558 |
| 2024-03-22 | 2024-03-20 | 0.580 | 3,676,200 | +18,000 | 0.07% | 2,132,196 |
| 2024-03-21 | 2024-03-19 | 0.570 | 3,658,200 | +542,000 | 0.07% | 2,085,174 |
| 2024-03-20 | 2024-03-18 | 0.570 | 3,116,200 | +644,000 | 0.06% | 1,776,234 |
| 2024-03-19 | 2024-03-15 | 0.610 | 2,472,200 | +6,000 | 0.05% | 1,508,042 |
| 2024-03-18 | 2024-03-14 | 0.640 | 2,466,200 | -500,000 | 0.05% | 1,578,368 |
| 2024-03-15 | 2024-03-13 | 0.650 | 2,966,200 | -264,000 | 0.06% | 1,928,030 |
| 2024-03-14 | 2024-03-12 | 0.650 | 3,230,200 | -16,000 | 0.06% | 2,099,630 |
| 2024-03-12 | 2024-03-08 | 0.610 | 3,246,200 | -496,000 | 0.06% | 1,980,182 |
| 2024-03-11 | 2024-03-07 | 0.620 | 3,742,200 | +112,000 | 0.07% | 2,320,164 |
| 2024-03-08 | 2024-03-06 | 0.630 | 3,630,200 | +2,213,200 | 0.07% | 2,287,026 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,417,000 | -2,484,000 | 0.03% | 892,710 |
| 2024-03-05 | 2024-03-01 | 0.660 | 3,901,000 | +1,000,000 | 0.08% | 2,574,660 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,901,000 | +140,000 | 0.06% | 1,856,640 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,761,000 | +2,000 | 0.05% | 1,739,430 |
| 2024-02-29 | 2024-02-27 | 0.660 | 2,759,000 | +510,000 | 0.05% | 1,820,940 |
| 2024-02-28 | 2024-02-26 | 0.690 | 2,249,000 | +510,000 | 0.04% | 1,551,810 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,739,000 | -420,000 | 0.03% | 1,182,520 |
| 2024-02-23 | 2024-02-21 | 0.670 | 2,159,000 | -44,000 | 0.04% | 1,446,530 |
| 2024-02-22 | 2024-02-20 | 0.640 | 2,203,000 | -520,000 | 0.04% | 1,409,920 |
| 2024-02-20 | 2024-02-16 | 0.660 | 2,723,000 | -200,000 | 0.05% | 1,797,180 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,923,000 | -2,300,000 | 0.06% | 1,753,800 |
| 2024-02-15 | 2024-02-09 | 0.610 | 5,223,000 | -1,960,200 | 0.10% | 3,186,030 |
| 2024-02-14 | 2024-02-07 | 0.610 | 7,183,200 | -1,173,000 | 0.14% | 4,381,752 |
| 2024-02-08 | 2024-02-06 | 0.630 | 8,356,200 | -60,000 | 0.16% | 5,264,406 |
| 2024-02-07 | 2024-02-05 | 0.570 | 8,416,200 | -4,310,000 | 0.17% | 4,797,234 |
| 2024-02-06 | 2024-02-02 | 0.590 | 12,726,200 | +74,000 | 0.25% | 7,508,458 |
| 2024-02-05 | 2024-02-01 | 0.610 | 12,652,200 | -119,000 | 0.25% | 7,717,842 |
| 2024-02-02 | 2024-01-31 | 0.600 | 12,771,200 | +200,000 | 0.25% | 7,662,720 |
| 2024-02-01 | 2024-01-30 | 0.630 | 12,571,200 | -300,000 | 0.25% | 7,919,856 |
| 2024-01-31 | 2024-01-29 | 0.660 | 12,871,200 | +5,467,000 | 0.25% | 8,494,992 |
| 2024-01-30 | 2024-01-26 | 0.680 | 7,404,200 | +80,000 | 0.15% | 5,034,856 |
| 2024-01-29 | 2024-01-25 | 0.660 | 7,324,200 | +806,000 | 0.14% | 4,833,972 |
| 2024-01-19 | 2024-01-17 | 0.550 | 6,518,200 | -4,000 | 0.13% | 3,585,010 |
| 2024-01-17 | 2024-01-15 | 0.620 | 6,522,200 | +4,000 | 0.13% | 4,043,764 |
| 2024-01-16 | 2024-01-12 | 0.620 | 6,518,200 | +29,000 | 0.13% | 4,041,284 |
| 2024-01-15 | 2024-01-11 | 0.640 | 6,489,200 | +700,000 | 0.13% | 4,153,088 |
| 2024-01-10 | 2024-01-08 | 0.640 | 5,789,200 | +1,000,000 | 0.11% | 3,705,088 |
| 2024-01-09 | 2024-01-05 | 0.640 | 4,789,200 | +50,000 | 0.09% | 3,065,088 |
| 2024-01-08 | 2024-01-04 | 0.670 | 4,739,200 | +500,000 | 0.09% | 3,175,264 |
| 2024-01-05 | 2024-01-03 | 0.680 | 4,239,200 | +200,000 | 0.08% | 2,882,656 |
| 2024-01-04 | 2024-01-02 | 0.740 | 4,039,200 | +300,000 | 0.08% | 2,989,008 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,739,200 | +590,000 | 0.07% | 2,916,576 |
| 2023-12-28 | 2023-12-22 | 0.770 | 3,149,200 | +120,000 | 0.06% | 2,424,884 |
| 2023-12-27 | 2023-12-21 | 0.790 | 3,029,200 | -96,000 | 0.06% | 2,393,068 |
| 2023-12-22 | 2023-12-20 | 0.760 | 3,125,200 | -4,000 | 0.06% | 2,375,152 |
| 2023-12-20 | 2023-12-18 | 0.790 | 3,129,200 | -50,000 | 0.06% | 2,472,068 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,179,200 | -36,000 | 0.06% | 2,606,944 |
| 2023-12-15 | 2023-12-13 | 0.780 | 3,215,200 | +42,000 | 0.06% | 2,507,856 |
| 2023-12-12 | 2023-12-08 | 0.800 | 3,173,200 | +136,000 | 0.06% | 2,538,560 |
| 2023-12-08 | 2023-12-06 | 0.850 | 3,037,200 | -1,000,000 | 0.06% | 2,581,620 |
| 2023-12-07 | 2023-12-05 | 0.850 | 4,037,200 | +18,000 | 0.08% | 3,431,620 |
| 2023-12-06 | 2023-12-04 | 0.880 | 4,019,200 | -10,000 | 0.08% | 3,536,896 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,029,200 | -26,000 | 0.08% | 3,706,864 |
| 2023-12-04 | 2023-11-30 | 0.920 | 4,055,200 | +70,000 | 0.08% | 3,730,784 |
| 2023-12-01 | 2023-11-29 | 0.910 | 3,985,200 | +18,000 | 0.08% | 3,626,532 |
| 2023-11-30 | 2023-11-28 | 0.970 | 3,967,200 | +76,000 | 0.08% | 3,848,184 |
| 2023-11-29 | 2023-11-27 | 1.080 | 3,891,200 | -742,000 | 0.08% | 4,202,496 |
| 2023-11-28 | 2023-11-24 | 1.040 | 4,633,200 | +48,000 | 0.09% | 4,818,528 |
| 2023-11-27 | 2023-11-23 | 1.070 | 4,585,200 | +16,000 | 0.09% | 4,906,164 |
| 2023-11-23 | 2023-11-21 | 0.830 | 4,569,200 | +18,000 | 0.09% | 3,792,436 |
| 2023-11-21 | 2023-11-17 | 0.750 | 4,551,200 | +52,000 | 0.09% | 3,413,400 |
| 2023-11-20 | 2023-11-16 | 0.800 | 4,499,200 | +2,000 | 0.09% | 3,599,360 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,497,200 | -2,000 | 0.09% | 3,732,676 |
| 2023-11-15 | 2023-11-13 | 0.830 | 4,499,200 | +2,000 | 0.09% | 3,734,336 |
| 2023-11-13 | 2023-11-09 | 0.850 | 4,497,200 | +40,000 | 0.09% | 3,822,620 |
| 2023-11-10 | 2023-11-08 | 0.900 | 4,457,200 | +10,000 | 0.09% | 4,011,480 |
| 2023-11-02 | 2023-10-31 | 0.880 | 4,447,200 | +20,000 | 0.09% | 3,913,536 |
| 2023-10-30 | 2023-10-26 | 0.930 | 4,427,200 | -4,000 | 0.09% | 4,117,296 |
| 2023-10-26 | 2023-10-24 | 0.890 | 4,431,200 | +100,000 | 0.09% | 3,943,768 |
| 2023-10-25 | 2023-10-20 | 0.920 | 4,331,200 | -2,000 | 0.08% | 3,984,704 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,333,200 | +42,000 | 0.09% | 4,116,540 |
| 2023-10-19 | 2023-10-17 | 1.020 | 4,291,200 | +476,000 | 0.08% | 4,377,024 |
| 2023-10-18 | 2023-10-16 | 1.120 | 3,815,200 | -78,000 | 0.07% | 4,273,024 |
| 2023-10-12 | 2023-10-10 | 1.190 | 3,893,200 | -8,000 | 0.08% | 4,632,908 |
| 2023-10-11 | 2023-10-09 | 1.190 | 3,901,200 | -6,000 | 0.08% | 4,642,428 |
| 2023-10-09 | 2023-10-05 | 1.150 | 3,907,200 | +6,000 | 0.08% | 4,493,280 |
| 2023-10-06 | 2023-10-04 | 1.130 | 3,901,200 | -20,000 | 0.08% | 4,408,356 |
| 2023-10-05 | 2023-10-03 | 1.100 | 3,921,200 | +490,000 | 0.08% | 4,313,320 |
| 2023-10-04 | 2023-09-29 | 1.250 | 3,431,200 | +278,000 | 0.07% | 4,289,000 |
| 2023-09-29 | 2023-09-27 | 1.140 | 3,153,200 | -2,000 | 0.06% | 3,594,648 |
| 2023-09-28 | 2023-09-26 | 1.170 | 3,155,200 | -150,000 | 0.06% | 3,691,584 |
| 2023-09-27 | 2023-09-25 | 1.190 | 3,305,200 | +54,000 | 0.06% | 3,933,188 |
| 2023-09-26 | 2023-09-22 | 1.280 | 3,251,200 | +229,000 | 0.06% | 4,161,536 |
| 2023-09-25 | 2023-09-21 | 1.270 | 3,022,200 | -130,000 | 0.06% | 3,838,194 |
| 2023-09-22 | 2023-09-20 | 1.350 | 3,152,200 | +471,000 | 0.06% | 4,255,470 |
| 2023-09-20 | 2023-09-18 | 1.490 | 2,681,200 | -950,000 | 0.05% | 3,994,988 |
| 2023-09-19 | 2023-09-15 | 1.440 | 3,631,200 | -518,000 | 0.07% | 5,228,928 |
| 2023-09-18 | 2023-09-14 | 1.640 | 4,149,200 | +60,000 | 0.08% | 6,804,688 |
| 2023-09-15 | 2023-09-13 | 1.720 | 4,089,200 | +58,000 | 0.08% | 7,033,424 |
| 2023-09-14 | 2023-09-12 | 1.700 | 4,031,200 | +102,000 | 0.08% | 6,853,040 |
| 2023-09-13 | 2023-09-11 | 1.680 | 3,929,200 | +50,000 | 0.08% | 6,601,056 |
| 2023-09-12 | 2023-09-07 | 1.670 | 3,879,200 | -54,000 | 0.08% | 6,478,264 |
| 2023-09-11 | 2023-09-06 | 1.710 | 3,933,200 | +1,250,000 | 0.08% | 6,725,772 |
| 2023-09-07 | 2023-09-05 | 1.710 | 2,683,200 | -120,000 | 0.05% | 4,588,272 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,803,200 | +169,000 | 0.05% | 4,905,600 |
| 2023-09-05 | 2023-08-31 | 1.650 | 2,634,200 | -695,000 | 0.05% | 4,346,430 |
| 2023-09-04 | 2023-08-30 | 1.640 | 3,329,200 | +200,000 | 0.07% | 5,459,888 |
| 2023-08-31 | 2023-08-29 | 1.650 | 3,129,200 | +130,000 | 0.06% | 5,163,180 |
| 2023-08-30 | 2023-08-28 | 1.600 | 2,999,200 | -300,000 | 0.06% | 4,798,720 |
| 2023-08-29 | 2023-08-25 | 1.550 | 3,299,200 | +1,530,000 | 0.06% | 5,113,760 |
| 2023-08-28 | 2023-08-24 | 1.450 | 1,769,200 | +23,000 | 0.03% | 2,565,340 |
| 2023-08-25 | 2023-08-23 | 1.450 | 1,746,200 | -507,000 | 0.03% | 2,531,990 |
| 2023-08-24 | 2023-08-22 | 1.510 | 2,253,200 | +70,000 | 0.04% | 3,402,332 |
| 2023-08-23 | 2023-08-21 | 1.480 | 2,183,200 | -938,000 | 0.04% | 3,231,136 |
| 2023-08-22 | 2023-08-18 | 1.550 | 3,121,200 | +591,000 | 0.06% | 4,837,860 |
| 2023-08-21 | 2023-08-17 | 1.590 | 2,530,200 | -80,000 | 0.05% | 4,023,018 |
| 2023-08-18 | 2023-08-16 | 1.620 | 2,610,200 | +20,000 | 0.05% | 4,228,524 |
| 2023-08-17 | 2023-08-15 | 1.660 | 2,590,200 | -285,000 | 0.05% | 4,299,732 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,875,200 | +532,000 | 0.06% | 4,887,840 |
| 2023-08-14 | 2023-08-10 | 1.800 | 2,343,200 | +11,000 | 0.05% | 4,217,760 |
| 2023-08-11 | 2023-08-09 | 1.860 | 2,332,200 | +225,000 | 0.05% | 4,337,892 |
| 2023-08-10 | 2023-08-08 | 1.840 | 2,107,200 | -246,000 | 0.04% | 3,877,248 |
| 2023-08-09 | 2023-08-07 | 1.830 | 2,353,200 | +353,000 | 0.05% | 4,306,356 |
| 2023-08-08 | 2023-08-04 | 1.940 | 2,000,200 | -385,000 | 0.04% | 3,880,388 |
| 2023-08-07 | 2023-08-03 | 1.930 | 2,385,200 | -120,000 | 0.05% | 4,603,436 |
| 2023-08-04 | 2023-08-02 | 1.700 | 2,505,200 | -44,000 | 0.05% | 4,258,840 |
| 2023-08-03 | 2023-08-01 | 1.690 | 2,549,200 | -341,000 | 0.05% | 4,308,148 |
| 2023-08-02 | 2023-07-31 | 1.660 | 2,890,200 | +200,000 | 0.06% | 4,797,732 |
| 2023-08-01 | 2023-07-28 | 1.560 | 2,690,200 | -1,184,000 | 0.05% | 4,196,712 |
| 2023-07-28 | 2023-07-26 | 1.500 | 3,874,200 | -10,000 | 0.08% | 5,811,300 |
| 2023-07-27 | 2023-07-25 | 1.500 | 3,884,200 | +148,000 | 0.08% | 5,826,300 |
| 2023-07-25 | 2023-07-21 | 1.480 | 3,736,200 | -10,000 | 0.07% | 5,529,576 |
| 2023-07-18 | 2023-07-13 | 1.510 | 3,746,200 | -36,000 | 0.07% | 5,656,762 |
| 2023-07-10 | 2023-07-06 | 1.550 | 3,782,200 | -189,000 | 0.07% | 5,862,410 |
| 2023-07-07 | 2023-07-05 | 1.560 | 3,971,200 | +217,000 | 0.08% | 6,195,072 |
| 2023-07-06 | 2023-07-04 | 1.550 | 3,754,200 | -20,000 | 0.07% | 5,819,010 |
| 2023-06-28 | 2023-06-26 | 1.440 | 3,774,200 | -79,000 | 0.07% | 5,434,848 |
| 2023-06-23 | 2023-06-20 | 1.440 | 3,853,200 | +45,000 | 0.08% | 5,548,608 |
| 2023-06-21 | 2023-06-19 | 1.480 | 3,808,200 | -195,000 | 0.07% | 5,636,136 |
| 2023-06-20 | 2023-06-16 | 1.490 | 4,003,200 | +60,000 | 0.08% | 5,964,768 |
| 2023-06-19 | 2023-06-15 | 1.460 | 3,943,200 | +4,000 | 0.08% | 5,757,072 |
| 2023-06-16 | 2023-06-14 | 1.440 | 3,939,200 | -10,000 | 0.08% | 5,672,448 |
| 2023-06-13 | 2023-06-09 | 1.470 | 3,949,200 | +10,000 | 0.08% | 5,805,324 |
| 2023-06-06 | 2023-06-02 | 1.440 | 3,939,200 | +100,000 | 0.08% | 5,672,448 |
| 2023-06-05 | 2023-06-01 | 1.380 | 3,839,200 | +4,000 | 0.08% | 5,298,096 |
| 2023-06-02 | 2023-05-31 | 1.390 | 3,835,200 | +6,000 | 0.08% | 5,330,928 |
| 2023-05-30 | 2023-05-25 | 1.450 | 3,829,200 | +66,000 | 0.08% | 5,552,340 |
| 2023-05-25 | 2023-05-23 | 1.530 | 3,763,200 | +10,000 | 0.07% | 5,757,696 |
| 2023-05-23 | 2023-05-19 | 1.570 | 3,753,200 | +100,000 | 0.07% | 5,892,524 |
| 2023-05-22 | 2023-05-18 | 1.630 | 3,653,200 | -20,000 | 0.07% | 5,954,716 |
| 2023-05-17 | 2023-05-15 | 1.670 | 3,673,200 | +148,000 | 0.07% | 6,134,244 |
| 2023-05-16 | 2023-05-12 | 1.680 | 3,525,200 | -12,000 | 0.07% | 5,922,336 |
| 2023-05-15 | 2023-05-11 | 1.650 | 3,537,200 | +22,000 | 0.07% | 5,836,380 |
| 2023-05-12 | 2023-05-10 | 1.620 | 3,515,200 | +12,000 | 0.07% | 5,694,624 |
| 2023-05-11 | 2023-05-09 | 1.630 | 3,503,200 | -6,000 | 0.07% | 5,710,216 |
| 2023-05-10 | 2023-05-08 | 1.660 | 3,509,200 | -329,000 | 0.07% | 5,825,272 |
| 2023-05-09 | 2023-05-05 | 1.670 | 3,838,200 | -1,800 | 0.08% | 6,409,794 |
| 2023-05-08 | 2023-05-04 | 1.670 | 3,840,000 | +289,000 | 0.08% | 6,412,800 |
| 2023-05-05 | 2023-05-03 | 1.650 | 3,551,000 | +2,000 | 0.07% | 5,859,150 |
| 2023-05-04 | 2023-05-02 | 1.680 | 3,549,000 | +122,000 | 0.07% | 5,962,320 |
| 2023-05-03 | 2023-04-28 | 1.700 | 3,427,000 | +106,000 | 0.07% | 5,825,900 |
| 2023-05-02 | 2023-04-27 | 1.700 | 3,321,000 | +24,000 | 0.07% | 5,645,700 |
| 2023-04-28 | 2023-04-26 | 1.760 | 3,297,000 | -12,000 | 0.06% | 5,802,720 |
| 2023-04-27 | 2023-04-25 | 1.670 | 3,309,000 | +6,000 | 0.06% | 5,526,030 |
| 2023-04-26 | 2023-04-24 | 1.670 | 3,303,000 | -44,000 | 0.06% | 5,516,010 |
| 2023-04-24 | 2023-04-20 | 1.670 | 3,347,000 | +10,000 | 0.07% | 5,589,490 |
| 2023-04-20 | 2023-04-18 | 1.700 | 3,337,000 | +70,000 | 0.07% | 5,672,900 |
| 2023-04-19 | 2023-04-17 | 1.690 | 3,267,000 | +20,000 | 0.06% | 5,521,230 |
| 2023-04-18 | 2023-04-14 | 1.690 | 3,247,000 | +100,000 | 0.06% | 5,487,430 |
| 2023-04-17 | 2023-04-13 | 1.700 | 3,147,000 | -2,000 | 0.06% | 5,349,900 |
| 2023-04-14 | 2023-04-12 | 1.680 | 3,149,000 | -36,000 | 0.06% | 5,290,320 |
| 2023-04-13 | 2023-04-11 | 1.720 | 3,185,000 | -14,000 | 0.06% | 5,478,200 |
| 2023-04-11 | 2023-04-04 | 1.490 | 3,199,000 | +20,000 | 0.06% | 4,766,510 |
| 2023-04-04 | 2023-03-31 | 1.480 | 3,179,000 | -94,000 | 0.06% | 4,704,920 |
| 2023-04-03 | 2023-03-30 | 1.510 | 3,273,000 | +30,000 | 0.06% | 4,942,230 |
| 2023-03-31 | 2023-03-29 | 1.430 | 3,243,000 | +20,000 | 0.06% | 4,637,490 |
| 2023-03-29 | 2023-03-27 | 1.450 | 3,223,000 | +42,000 | 0.06% | 4,673,350 |
| 2023-03-28 | 2023-03-24 | 1.390 | 3,181,000 | -2,000 | 0.06% | 4,421,590 |
| 2023-03-27 | 2023-03-23 | 1.460 | 3,183,000 | -24,000 | 0.06% | 4,647,180 |
| 2023-03-16 | 2023-03-14 | 1.570 | 3,207,000 | -240,000 | 0.06% | 5,034,990 |
| 2023-03-15 | 2023-03-13 | 1.710 | 3,447,000 | +246,000 | 0.07% | 5,894,370 |
| 2023-03-14 | 2023-03-10 | 1.670 | 3,201,000 | -34,000 | 0.06% | 5,345,670 |
| 2023-03-13 | 2023-03-09 | 1.730 | 3,235,000 | +16,000 | 0.06% | 5,596,550 |
| 2023-03-10 | 2023-03-08 | 1.780 | 3,219,000 | -40,000 | 0.06% | 5,729,820 |
| 2023-03-09 | 2023-03-07 | 1.780 | 3,259,000 | +78,000 | 0.06% | 5,801,020 |
| 2023-03-08 | 2023-03-06 | 1.730 | 3,181,000 | -20,000 | 0.06% | 5,503,130 |
| 2023-03-07 | 2023-03-03 | 1.720 | 3,201,000 | +16,000 | 0.06% | 5,505,720 |
| 2023-03-06 | 2023-03-02 | 1.620 | 3,185,000 | +20,000 | 0.06% | 5,159,700 |
| 2023-03-03 | 2023-03-01 | 1.690 | 3,165,000 | +40,000 | 0.06% | 5,348,850 |
| 2023-03-02 | 2023-02-28 | 1.620 | 3,125,000 | -16,000 | 0.06% | 5,062,500 |
| 2023-03-01 | 2023-02-27 | 1.660 | 3,141,000 | -4,000 | 0.06% | 5,214,060 |
| 2023-02-27 | 2023-02-23 | 1.560 | 3,145,000 | -62,000 | 0.06% | 4,906,200 |
| 2023-02-24 | 2023-02-22 | 1.590 | 3,207,000 | +420,000 | 0.06% | 5,099,130 |
| 2023-02-23 | 2023-02-21 | 1.410 | 2,787,000 | -8,000 | 0.05% | 3,929,670 |
| 2023-02-22 | 2023-02-20 | 1.380 | 2,795,000 | +614,000 | 0.05% | 3,857,100 |
| 2023-02-21 | 2023-02-17 | 1.230 | 2,181,000 | -263,000 | 0.04% | 2,682,630 |
| 2023-02-10 | 2023-02-08 | 1.140 | 2,444,000 | +30,000 | 0.05% | 2,786,160 |
| 2023-02-09 | 2023-02-07 | 1.190 | 2,414,000 | +100,000 | 0.05% | 2,872,660 |
| 2023-02-08 | 2023-02-06 | 1.190 | 2,314,000 | +23,000 | 0.05% | 2,753,660 |
| 2023-02-07 | 2023-02-03 | 1.250 | 2,291,000 | -44,000 | 0.04% | 2,863,750 |
| 2023-02-03 | 2023-02-01 | 1.310 | 2,335,000 | -47,000 | 0.05% | 3,058,850 |
| 2023-02-02 | 2023-01-31 | 1.300 | 2,382,000 | -40,000 | 0.05% | 3,096,600 |
| 2023-02-01 | 2023-01-30 | 1.320 | 2,422,000 | +22,000 | 0.05% | 3,197,040 |
| 2023-01-31 | 2023-01-27 | 1.370 | 2,400,000 | -70,000 | 0.05% | 3,288,000 |
| 2023-01-30 | 2023-01-26 | 1.310 | 2,470,000 | +122,000 | 0.05% | 3,235,700 |
| 2023-01-27 | 2023-01-20 | 1.310 | 2,348,000 | +162,000 | 0.05% | 3,075,880 |
| 2023-01-26 | 2023-01-19 | 1.290 | 2,186,000 | -8,000 | 0.04% | 2,819,940 |
| 2023-01-20 | 2023-01-18 | 1.300 | 2,194,000 | +105,000 | 0.04% | 2,852,200 |
| 2023-01-17 | 2023-01-13 | 1.280 | 2,089,000 | +16,000 | 0.04% | 2,673,920 |
| 2023-01-16 | 2023-01-12 | 1.270 | 2,073,000 | +24,000 | 0.04% | 2,632,710 |
| 2023-01-12 | 2023-01-10 | 1.290 | 2,049,000 | -70,000 | 0.04% | 2,643,210 |
| 2023-01-10 | 2023-01-06 | 1.280 | 2,119,000 | -8,589 | 0.04% | 2,712,320 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,127,589 | +1,000 | 0.04% | 2,702,038 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,126,589 | +2,000 | 0.04% | 2,764,566 |
| 2023-01-05 | 2023-01-03 | 1.260 | 2,124,589 | -3,000 | 0.04% | 2,676,982 |
| 2023-01-04 | 2022-12-30 | 1.290 | 2,127,589 | +1,000 | 0.04% | 2,744,590 |
| 2023-01-03 | 2022-12-29 | 1.240 | 2,126,589 | +20,000 | 0.04% | 2,636,970 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,106,589 | -4,000 | 0.04% | 2,717,500 |
| 2022-12-29 | 2022-12-23 | 1.290 | 2,110,589 | +4,000 | 0.04% | 2,722,660 |
| 2022-12-23 | 2022-12-21 | 1.300 | 2,106,589 | -30,000 | 0.04% | 2,738,566 |
| 2022-12-22 | 2022-12-20 | 1.270 | 2,136,589 | -50,000 | 0.04% | 2,713,468 |
| 2022-12-21 | 2022-12-19 | 1.330 | 2,186,589 | +24,589 | 0.04% | 2,908,163 |
| 2022-12-20 | 2022-12-16 | 1.360 | 2,162,000 | -10,000 | 0.04% | 2,940,320 |
| 2022-12-19 | 2022-12-15 | 1.380 | 2,172,000 | +30,000 | 0.04% | 2,997,360 |
| 2022-12-16 | 2022-12-14 | 1.380 | 2,142,000 | -18,000 | 0.04% | 2,955,960 |
| 2022-12-15 | 2022-12-13 | 1.380 | 2,160,000 | +40,000 | 0.04% | 2,980,800 |
| 2022-12-14 | 2022-12-12 | 1.420 | 2,120,000 | -18,000 | 0.04% | 3,010,400 |
| 2022-12-13 | 2022-12-09 | 1.480 | 2,138,000 | +2,000 | 0.04% | 3,164,240 |
| 2022-12-12 | 2022-12-08 | 1.420 | 2,136,000 | -6,000 | 0.04% | 3,033,120 |
| 2022-12-09 | 2022-12-07 | 1.340 | 2,142,000 | +8,000 | 0.04% | 2,870,280 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,134,000 | +10,000 | 0.04% | 3,243,680 |
| 2022-12-07 | 2022-12-05 | 1.340 | 2,124,000 | -4,000 | 0.04% | 2,846,160 |
| 2022-12-06 | 2022-12-02 | 1.280 | 2,128,000 | -92,000 | 0.04% | 2,723,840 |
| 2022-12-05 | 2022-12-01 | 1.220 | 2,220,000 | +48,000 | 0.04% | 2,708,400 |
| 2022-12-02 | 2022-11-30 | 1.270 | 2,172,000 | -150,000 | 0.04% | 2,758,440 |
| 2022-12-01 | 2022-11-29 | 1.240 | 2,322,000 | +92,000 | 0.05% | 2,879,280 |
| 2022-11-30 | 2022-11-28 | 1.150 | 2,230,000 | +8,000 | 0.04% | 2,564,500 |
| 2022-11-29 | 2022-11-25 | 1.100 | 2,222,000 | -26,000 | 0.04% | 2,444,200 |
| 2022-11-28 | 2022-11-24 | 1.060 | 2,248,000 | +410,000 | 0.04% | 2,382,880 |
| 2022-11-25 | 2022-11-23 | 0.960 | 1,838,000 | +36,000 | 0.04% | 1,764,480 |
| 2022-11-24 | 2022-11-22 | 0.970 | 1,802,000 | +10,000 | 0.04% | 1,747,940 |
| 2022-11-21 | 2022-11-17 | 1.030 | 1,792,000 | +6,000 | 0.04% | 1,845,760 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,786,000 | +20,000 | 0.04% | 1,893,160 |
| 2022-11-16 | 2022-11-14 | 1.010 | 1,766,000 | +768,000 | 0.03% | 1,783,660 |
| 2022-11-15 | 2022-11-11 | 0.950 | 998,000 | +20,000 | 0.02% | 948,100 |
| 2022-11-14 | 2022-11-10 | 0.890 | 978,000 | +30,000 | 0.02% | 870,420 |
| 2022-11-11 | 2022-11-09 | 0.900 | 948,000 | -30,000 | 0.02% | 853,200 |
| 2022-11-09 | 2022-11-07 | 0.850 | 978,000 | -89,000 | 0.02% | 831,300 |
| 2022-11-02 | 2022-10-31 | 0.750 | 1,067,000 | -20,000 | 0.02% | 800,250 |
| 2022-11-01 | 2022-10-28 | 0.750 | 1,087,000 | +95,900 | 0.02% | 815,250 |
| 2022-10-31 | 2022-10-27 | 0.780 | 991,100 | +32,100 | 0.02% | 773,058 |
| 2022-10-28 | 2022-10-26 | 0.820 | 959,000 | -400,000 | 0.02% | 786,380 |
| 2022-10-27 | 2022-10-25 | 0.800 | 1,359,000 | -10,000 | 0.03% | 1,087,200 |
| 2022-10-26 | 2022-10-24 | 0.810 | 1,369,000 | +2,000 | 0.03% | 1,108,890 |
| 2022-10-25 | 2022-10-21 | 0.860 | 1,367,000 | -1,254,000 | 0.03% | 1,175,620 |
| 2022-10-21 | 2022-10-19 | 0.840 | 2,621,000 | +620,000 | 0.05% | 2,201,640 |
| 2022-10-17 | 2022-10-13 | 0.830 | 2,001,000 | +12,000 | 0.04% | 1,660,830 |
| 2022-10-14 | 2022-10-12 | 0.830 | 1,989,000 | -40,000 | 0.04% | 1,650,870 |
| 2022-10-11 | 2022-10-07 | 0.900 | 2,029,000 | -100,000 | 0.04% | 1,826,100 |
| 2022-10-07 | 2022-10-05 | 0.950 | 2,129,000 | +294,000 | 0.04% | 2,022,550 |
| 2022-10-06 | 2022-10-03 | 0.920 | 1,835,000 | -86,000 | 0.04% | 1,688,200 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,921,000 | -1,018,000 | 0.04% | 1,671,270 |
| 2022-10-03 | 2022-09-29 | 0.880 | 2,939,000 | -88,000 | 0.06% | 2,586,320 |
| 2022-09-30 | 2022-09-28 | 0.930 | 3,027,000 | -30,000 | 0.06% | 2,815,110 |
| 2022-09-29 | 2022-09-27 | 0.980 | 3,057,000 | -98,000 | 0.06% | 2,995,860 |
| 2022-09-27 | 2022-09-23 | 0.940 | 3,155,000 | -12,000 | 0.06% | 2,965,700 |
| 2022-09-26 | 2022-09-22 | 0.940 | 3,167,000 | -100,000 | 0.06% | 2,976,980 |
| 2022-09-23 | 2022-09-21 | 0.930 | 3,267,000 | -26,000 | 0.06% | 3,038,310 |
| 2022-09-22 | 2022-09-20 | 0.970 | 3,293,000 | -67,000 | 0.06% | 3,194,210 |
| 2022-09-21 | 2022-09-19 | 1.000 | 3,360,000 | +466,000 | 0.07% | 3,360,000 |
| 2022-09-20 | 2022-09-16 | 1.080 | 2,894,000 | +66,000 | 0.06% | 3,125,520 |
| 2022-09-19 | 2022-09-15 | 1.040 | 2,828,000 | +188,000 | 0.06% | 2,941,120 |
| 2022-09-16 | 2022-09-14 | 0.990 | 2,640,000 | -60,000 | 0.05% | 2,613,600 |
| 2022-09-15 | 2022-09-13 | 1.020 | 2,700,000 | -160,000 | 0.05% | 2,754,000 |
| 2022-09-14 | 2022-09-09 | 0.970 | 2,860,000 | +152,000 | 0.06% | 2,774,200 |
| 2022-09-13 | 2022-09-08 | 0.870 | 2,708,000 | +70,000 | 0.05% | 2,355,960 |
| 2022-09-09 | 2022-09-07 | 0.920 | 2,638,000 | +50,000 | 0.05% | 2,426,960 |
| 2022-09-08 | 2022-09-06 | 0.930 | 2,588,000 | +96,000 | 0.05% | 2,406,840 |
| 2022-09-07 | 2022-09-05 | 0.900 | 2,492,000 | +6,000 | 0.05% | 2,242,800 |
| 2022-09-06 | 2022-09-02 | 0.930 | 2,486,000 | -294,000 | 0.05% | 2,311,980 |
| 2022-09-02 | 2022-08-31 | 0.950 | 2,780,000 | +173,000 | 0.05% | 2,641,000 |
| 2022-08-29 | 2022-08-25 | 0.980 | 2,607,000 | +28,000 | 0.05% | 2,554,860 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,579,000 | -4,000 | 0.05% | 2,579,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 2,583,000 | -2,000 | 0.05% | 2,660,490 |
| 2022-08-23 | 2022-08-19 | 1.020 | 2,585,000 | -50,000 | 0.05% | 2,636,700 |
| 2022-08-22 | 2022-08-18 | 1.000 | 2,635,000 | -28,000 | 0.05% | 2,635,000 |
| 2022-08-19 | 2022-08-17 | 1.010 | 2,663,000 | +28,000 | 0.05% | 2,689,630 |
| 2022-08-18 | 2022-08-16 | 1.020 | 2,635,000 | +175,000 | 0.05% | 2,687,700 |
| 2022-08-17 | 2022-08-15 | 1.000 | 2,460,000 | -72,000 | 0.05% | 2,460,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 2,532,000 | -70,000 | 0.05% | 2,633,280 |
| 2022-08-15 | 2022-08-11 | 1.010 | 2,602,000 | -2,000 | 0.05% | 2,628,020 |
| 2022-08-12 | 2022-08-10 | 0.980 | 2,604,000 | -35,000 | 0.05% | 2,551,920 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,639,000 | +6,000 | 0.05% | 2,639,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 2,633,000 | -586,000 | 0.05% | 2,501,350 |
| 2022-08-09 | 2022-08-05 | 0.940 | 3,219,000 | +12,000 | 0.06% | 3,025,860 |
| 2022-08-08 | 2022-08-04 | 0.930 | 3,207,000 | -23,000 | 0.06% | 2,982,510 |
| 2022-08-04 | 2022-08-02 | 0.940 | 3,230,000 | -692,000 | 0.06% | 3,036,200 |
| 2022-08-03 | 2022-08-01 | 0.920 | 3,922,000 | -2,000 | 0.08% | 3,608,240 |
| 2022-08-02 | 2022-07-29 | 1.000 | 3,924,000 | -46,000 | 0.08% | 3,924,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 3,970,000 | +148,000 | 0.08% | 4,049,400 |
| 2022-07-28 | 2022-07-26 | 1.080 | 3,822,000 | +482,000 | 0.07% | 4,127,760 |
| 2022-07-27 | 2022-07-25 | 1.090 | 3,340,000 | -666,000 | 0.07% | 3,640,600 |
| 2022-07-26 | 2022-07-22 | 1.040 | 4,006,000 | -100,000 | 0.08% | 4,166,240 |
| 2022-07-25 | 2022-07-21 | 1.050 | 4,106,000 | -106,000 | 0.08% | 4,311,300 |
| 2022-07-22 | 2022-07-20 | 1.030 | 4,212,000 | +37,996 | 0.08% | 4,338,360 |
| 2022-07-21 | 2022-07-19 | 1.020 | 4,174,004 | -6,000 | 0.08% | 4,257,484 |
| 2022-07-20 | 2022-07-18 | 1.010 | 4,180,004 | +194,000 | 0.08% | 4,221,804 |
| 2022-07-19 | 2022-07-15 | 0.980 | 3,986,004 | +22,000 | 0.08% | 3,906,284 |
| 2022-07-18 | 2022-07-14 | 1.030 | 3,964,004 | +234,000 | 0.08% | 4,082,924 |
| 2022-07-15 | 2022-07-13 | 1.040 | 3,730,004 | -255,996 | 0.07% | 3,879,204 |
| 2022-07-14 | 2022-07-12 | 1.070 | 3,986,000 | -116,000 | 0.08% | 4,265,020 |
| 2022-07-13 | 2022-07-11 | 1.080 | 4,102,000 | -190,000 | 0.08% | 4,430,160 |
| 2022-07-12 | 2022-07-08 | 1.130 | 4,292,000 | +10,000 | 0.08% | 4,849,960 |
| 2022-07-08 | 2022-07-06 | 1.130 | 4,282,000 | -10,000 | 0.08% | 4,838,660 |
| 2022-07-06 | 2022-07-04 | 1.140 | 4,292,000 | -60,000 | 0.08% | 4,892,880 |
| 2022-07-05 | 2022-06-30 | 1.210 | 4,352,000 | +26,000 | 0.09% | 5,265,920 |
| 2022-07-04 | 2022-06-29 | 1.240 | 4,326,000 | -2,000 | 0.08% | 5,364,240 |
| 2022-06-30 | 2022-06-28 | 1.230 | 4,328,000 | +2,000 | 0.08% | 5,323,440 |
| 2022-06-29 | 2022-06-27 | 1.240 | 4,326,000 | +12,000 | 0.08% | 5,364,240 |
| 2022-06-28 | 2022-06-24 | 1.200 | 4,314,000 | -150,000 | 0.08% | 5,176,800 |
| 2022-06-27 | 2022-06-23 | 1.170 | 4,464,000 | -260,000 | 0.09% | 5,222,880 |
| 2022-06-24 | 2022-06-22 | 1.140 | 4,724,000 | -146,000 | 0.09% | 5,385,360 |
| 2022-06-23 | 2022-06-21 | 1.120 | 4,870,000 | +72,000 | 0.10% | 5,454,400 |
| 2022-06-22 | 2022-06-20 | 1.080 | 4,798,000 | +8,000 | 0.09% | 5,181,840 |
| 2022-06-21 | 2022-06-17 | 1.010 | 4,790,000 | -222,000 | 0.09% | 4,837,900 |
| 2022-06-20 | 2022-06-16 | 1.010 | 5,012,000 | +180,000 | 0.10% | 5,062,120 |
| 2022-06-17 | 2022-06-15 | 1.050 | 4,832,000 | +312,000 | 0.09% | 5,073,600 |
| 2022-06-16 | 2022-06-14 | 1.010 | 4,520,000 | +32,000 | 0.09% | 4,565,200 |
| 2022-06-15 | 2022-06-13 | 1.030 | 4,488,000 | -1,588,000 | 0.09% | 4,622,640 |
| 2022-06-14 | 2022-06-10 | 1.100 | 6,076,000 | +180,000 | 0.12% | 6,683,600 |
| 2022-06-13 | 2022-06-09 | 1.190 | 5,896,000 | -61,000 | 0.12% | 7,016,240 |
| 2022-06-10 | 2022-06-08 | 1.250 | 5,957,000 | +2,926,000 | 0.12% | 7,446,250 |
| 2022-06-09 | 2022-06-07 | 0.870 | 3,031,000 | +190,000 | 0.06% | 2,636,970 |
| 2022-06-08 | 2022-06-06 | 0.840 | 2,841,000 | +20,000 | 0.06% | 2,386,440 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,821,000 | +20,000 | 0.06% | 2,454,270 |
| 2022-06-06 | 2022-06-01 | 0.900 | 2,801,000 | -10,000 | 0.05% | 2,520,900 |
| 2022-06-02 | 2022-05-31 | 0.860 | 2,811,000 | +62,000 | 0.06% | 2,417,460 |
| 2022-06-01 | 2022-05-30 | 0.830 | 2,749,000 | +70,000 | 0.05% | 2,281,670 |
| 2022-05-31 | 2022-05-27 | 0.820 | 2,679,000 | +16,000 | 0.05% | 2,196,780 |
| 2022-05-30 | 2022-05-26 | 0.830 | 2,663,000 | -2,000 | 0.05% | 2,210,290 |
| 2022-05-27 | 2022-05-25 | 0.840 | 2,665,000 | +2,000 | 0.05% | 2,238,600 |
| 2022-05-26 | 2022-05-24 | 0.850 | 2,663,000 | +22,000 | 0.05% | 2,263,550 |
| 2022-05-25 | 2022-05-23 | 0.880 | 2,641,000 | +10,000 | 0.05% | 2,324,080 |
| 2022-05-24 | 2022-05-20 | 0.920 | 2,631,000 | -17,000 | 0.05% | 2,420,520 |
| 2022-05-23 | 2022-05-19 | 0.950 | 2,648,000 | -2,000 | 0.05% | 2,515,600 |
| 2022-05-20 | 2022-05-18 | 0.920 | 2,650,000 | +2,000 | 0.05% | 2,438,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 2,648,000 | +18,000 | 0.05% | 2,277,280 |
| 2022-05-18 | 2022-05-16 | 0.840 | 2,630,000 | -99,000 | 0.05% | 2,209,200 |
| 2022-05-17 | 2022-05-13 | 0.830 | 2,729,000 | +166,000 | 0.05% | 2,265,070 |
| 2022-05-16 | 2022-05-12 | 0.830 | 2,563,000 | -422,000 | 0.05% | 2,127,290 |
| 2022-05-13 | 2022-05-11 | 0.900 | 2,985,000 | +34,000 | 0.06% | 2,686,500 |
| 2022-05-12 | 2022-05-10 | 0.950 | 2,951,000 | -70,000 | 0.06% | 2,803,450 |
| 2022-05-11 | 2022-05-06 | 0.970 | 3,021,000 | +28,000 | 0.06% | 2,930,370 |
| 2022-05-10 | 2022-05-05 | 0.970 | 2,993,000 | +40,000 | 0.06% | 2,903,210 |
| 2022-05-06 | 2022-05-04 | 1.010 | 2,953,000 | +82,000 | 0.06% | 2,982,530 |
| 2022-05-05 | 2022-05-03 | 1.070 | 2,871,000 | +56,000 | 0.06% | 3,071,970 |
| 2022-05-04 | 2022-04-29 | 1.070 | 2,815,000 | +12,000 | 0.06% | 3,012,050 |
| 2022-05-03 | 2022-04-28 | 1.030 | 2,803,000 | -36,000 | 0.05% | 2,887,090 |
| 2022-04-29 | 2022-04-27 | 1.030 | 2,839,000 | +100,000 | 0.06% | 2,924,170 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,739,000 | +132,000 | 0.05% | 2,903,340 |
| 2022-04-27 | 2022-04-25 | 1.070 | 2,607,000 | -118,000 | 0.05% | 2,789,490 |
| 2022-04-26 | 2022-04-22 | 1.150 | 2,725,000 | +183,000 | 0.05% | 3,133,750 |
| 2022-04-25 | 2022-04-21 | 1.160 | 2,542,000 | +42,000 | 0.05% | 2,948,720 |
| 2022-04-22 | 2022-04-20 | 1.230 | 2,500,000 | -55,000 | 0.05% | 3,075,000 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,555,000 | +30,000 | 0.05% | 3,295,950 |
| 2022-04-20 | 2022-04-14 | 1.380 | 2,525,000 | +2,000 | 0.05% | 3,484,500 |
| 2022-04-19 | 2022-04-13 | 1.300 | 2,523,000 | +22,000 | 0.05% | 3,279,900 |
| 2022-04-14 | 2022-04-12 | 1.210 | 2,501,000 | -188,000 | 0.05% | 3,026,210 |
| 2022-04-13 | 2022-04-11 | 1.260 | 2,689,000 | -232,000 | 0.05% | 3,388,140 |
| 2022-04-12 | 2022-04-08 | 1.360 | 2,921,000 | -170,000 | 0.06% | 3,972,560 |
| 2022-04-11 | 2022-04-07 | 1.300 | 3,091,000 | +4,000 | 0.06% | 4,018,300 |
| 2022-04-08 | 2022-04-06 | 1.390 | 3,087,000 | -1,832,000 | 0.06% | 4,290,930 |
| 2022-04-07 | 2022-04-04 | 1.050 | 4,919,000 | -330,000 | 0.10% | 5,164,950 |
| 2022-04-06 | 2022-04-01 | 0.940 | 5,249,000 | -20,000 | 0.10% | 4,934,060 |
| 2022-04-04 | 2022-03-31 | 0.870 | 5,269,000 | +54,000 | 0.10% | 4,584,030 |
| 2022-04-01 | 2022-03-30 | 0.870 | 5,215,000 | -157,000 | 0.10% | 4,537,050 |
| 2022-03-31 | 2022-03-29 | 0.760 | 5,372,000 | +114,000 | 0.11% | 4,082,720 |
| 2022-03-30 | 2022-03-28 | 0.810 | 5,258,000 | +200,000 | 0.10% | 4,258,980 |
| 2022-03-29 | 2022-03-25 | 0.820 | 5,058,000 | +480,000 | 0.10% | 4,147,560 |
| 2022-03-28 | 2022-03-24 | 0.860 | 4,578,000 | +80,000 | 0.09% | 3,937,080 |
| 2022-03-24 | 2022-03-22 | 0.870 | 4,498,000 | +130,000 | 0.09% | 3,913,260 |
| 2022-03-23 | 2022-03-21 | 0.800 | 4,368,000 | +42,000 | 0.09% | 3,494,400 |
| 2022-03-22 | 2022-03-18 | 0.770 | 4,326,000 | +104,000 | 0.08% | 3,331,020 |
| 2022-03-21 | 2022-03-17 | 0.800 | 4,222,000 | -243,000 | 0.08% | 3,377,600 |
| 2022-03-18 | 2022-03-16 | 0.650 | 4,465,000 | +38,000 | 0.09% | 2,902,250 |
| 2022-03-17 | 2022-03-15 | 0.630 | 4,427,000 | +221,000 | 0.09% | 2,789,010 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,206,000 | +330,000 | 0.08% | 2,733,900 |
| 2022-03-15 | 2022-03-11 | 0.860 | 3,876,000 | +332,000 | 0.08% | 3,333,360 |
| 2022-03-14 | 2022-03-10 | 0.950 | 3,544,000 | +220,000 | 0.07% | 3,366,800 |
| 2022-03-11 | 2022-03-09 | 0.950 | 3,324,000 | +320,000 | 0.07% | 3,157,800 |
| 2022-03-10 | 2022-03-08 | 1.010 | 3,004,000 | +85,000 | 0.06% | 3,034,040 |
| 2022-03-09 | 2022-03-07 | 1.120 | 2,919,000 | +22,000 | 0.06% | 3,269,280 |
| 2022-03-08 | 2022-03-04 | 1.180 | 2,897,000 | -27,000 | 0.06% | 3,418,460 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,924,000 | -90,000 | 0.06% | 3,801,200 |
| 2022-03-03 | 2022-03-01 | 1.360 | 3,014,000 | +14,000 | 0.06% | 4,099,040 |
| 2022-03-02 | 2022-02-28 | 1.340 | 3,000,000 | -56,000 | 0.06% | 4,020,000 |
| 2022-03-01 | 2022-02-25 | 1.360 | 3,056,000 | +136,000 | 0.06% | 4,156,160 |
| 2022-02-28 | 2022-02-24 | 1.360 | 2,920,000 | -50,000 | 0.06% | 3,971,200 |
| 2022-02-25 | 2022-02-23 | 1.420 | 2,970,000 | +54,000 | 0.06% | 4,217,400 |
| 2022-02-23 | 2022-02-21 | 1.520 | 2,916,000 | -68,000 | 0.06% | 4,432,320 |
| 2022-02-18 | 2022-02-16 | 1.450 | 2,984,000 | -38,000 | 0.06% | 4,326,800 |
| 2022-02-15 | 2022-02-11 | 1.510 | 3,022,000 | +40,000 | 0.06% | 4,563,220 |
| 2022-02-14 | 2022-02-10 | 1.500 | 2,982,000 | +20,000 | 0.06% | 4,473,000 |
| 2022-02-11 | 2022-02-09 | 1.490 | 2,962,000 | +50,000 | 0.06% | 4,413,380 |
| 2022-02-10 | 2022-02-08 | 1.610 | 2,912,000 | +533,000 | 0.06% | 4,688,320 |
| 2022-02-09 | 2022-02-07 | 1.460 | 2,379,000 | +6,000 | 0.05% | 3,473,340 |
| 2022-02-07 | 2022-01-31 | 1.470 | 2,373,000 | +86,000 | 0.05% | 3,488,310 |
| 2022-02-04 | 2022-01-27 | 1.460 | 2,287,000 | -36,000 | 0.04% | 3,339,020 |
| 2022-01-28 | 2022-01-26 | 1.480 | 2,323,000 | -30,000 | 0.05% | 3,438,040 |
| 2022-01-26 | 2022-01-24 | 1.540 | 2,353,000 | +154,000 | 0.05% | 3,623,620 |
| 2022-01-21 | 2022-01-19 | 1.360 | 2,199,000 | +76,000 | 0.04% | 2,990,640 |
| 2022-01-19 | 2022-01-17 | 1.340 | 2,123,000 | +20,000 | 0.04% | 2,844,820 |
| 2022-01-18 | 2022-01-14 | 1.330 | 2,103,000 | -50,000 | 0.04% | 2,796,990 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,153,000 | +30,000 | 0.04% | 2,971,140 |
| 2022-01-14 | 2022-01-12 | 1.410 | 2,123,000 | -43,000 | 0.04% | 2,993,430 |
| 2022-01-13 | 2022-01-11 | 1.430 | 2,166,000 | +52,000 | 0.04% | 3,097,380 |
| 2022-01-12 | 2022-01-10 | 1.450 | 2,114,000 | +34,000 | 0.04% | 3,065,300 |
| 2022-01-11 | 2022-01-07 | 1.620 | 2,080,000 | +53,000 | 0.04% | 3,369,600 |
| 2022-01-07 | 2022-01-05 | 1.450 | 2,027,000 | -514,000 | 0.04% | 2,939,150 |
| 2022-01-06 | 2022-01-04 | 1.370 | 2,541,000 | -12,000 | 0.05% | 3,481,170 |
| 2022-01-05 | 2022-01-03 | 1.310 | 2,553,000 | -119,000 | 0.05% | 3,344,430 |
| 2022-01-04 | 2021-12-31 | 1.370 | 2,672,000 | +572,000 | 0.05% | 3,660,640 |
| 2022-01-03 | 2021-12-29 | 1.350 | 2,100,000 | +94,000 | 0.04% | 2,835,000 |
| 2021-12-30 | 2021-12-28 | 1.570 | 2,006,000 | +14,000 | 0.04% | 3,149,420 |
| 2021-12-29 | 2021-12-24 | 1.580 | 1,992,000 | +80,000 | 0.04% | 3,147,360 |
| 2021-12-28 | 2021-12-22 | 1.570 | 1,912,000 | -16,000 | 0.04% | 3,001,840 |
| 2021-12-21 | 2021-12-17 | 1.440 | 1,928,000 | +16,000 | 0.04% | 2,776,320 |
| 2021-12-20 | 2021-12-16 | 1.450 | 1,912,000 | -20,000 | 0.04% | 2,772,400 |
| 2021-12-16 | 2021-12-14 | 1.480 | 1,932,000 | -16,000 | 0.04% | 2,859,360 |
| 2021-12-15 | 2021-12-13 | 1.540 | 1,948,000 | -61,000 | 0.04% | 2,999,920 |
| 2021-12-14 | 2021-12-10 | 1.620 | 2,009,000 | +100,000 | 0.04% | 3,254,580 |
| 2021-12-10 | 2021-12-08 | 1.600 | 1,909,000 | -41,000 | 0.04% | 3,054,400 |
| 2021-12-08 | 2021-12-06 | 1.450 | 1,950,000 | -49,000 | 0.04% | 2,827,500 |
| 2021-12-07 | 2021-12-03 | 1.410 | 1,999,000 | +212,000 | 0.04% | 2,818,590 |
| 2021-12-06 | 2021-12-02 | 1.420 | 1,787,000 | +64,000 | 0.04% | 2,537,540 |
| 2021-12-03 | 2021-12-01 | 1.420 | 1,723,000 | -59,000 | 0.03% | 2,446,660 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,782,000 | +58,000 | 0.03% | 2,512,620 |
| 2021-12-01 | 2021-11-29 | 1.410 | 1,724,000 | +114,000 | 0.03% | 2,430,840 |
| 2021-11-29 | 2021-11-25 | 1.610 | 1,610,000 | +6,000 | 0.03% | 2,592,100 |
| 2021-11-22 | 2021-11-18 | 1.450 | 1,604,000 | -465,000 | 0.03% | 2,325,800 |
| 2021-11-17 | 2021-11-15 | 1.530 | 2,069,000 | +6,000 | 0.04% | 3,165,570 |
| 2021-11-15 | 2021-11-11 | 1.720 | 2,063,000 | -30,000 | 0.04% | 3,548,360 |
| 2021-11-10 | 2021-11-08 | 1.590 | 2,093,000 | -98,000 | 0.04% | 3,327,870 |
| 2021-11-05 | 2021-11-03 | 1.650 | 2,191,000 | -124,000 | 0.04% | 3,615,150 |
| 2021-11-04 | 2021-11-02 | 1.670 | 2,315,000 | -10,000 | 0.05% | 3,866,050 |
| 2021-11-02 | 2021-10-29 | 1.770 | 2,325,000 | -16,000 | 0.05% | 4,115,250 |
| 2021-10-28 | 2021-10-26 | 1.790 | 2,341,000 | -25,000 | 0.05% | 4,190,390 |
| 2021-10-27 | 2021-10-25 | 1.770 | 2,366,000 | +24,000 | 0.05% | 4,187,820 |
| 2021-10-26 | 2021-10-22 | 1.800 | 2,342,000 | +496,000 | 0.05% | 4,215,600 |
| 2021-10-05 | 2021-09-30 | 1.830 | 1,846,000 | +20,000 | 0.04% | 3,378,180 |
| 2021-09-28 | 2021-09-24 | 1.790 | 1,826,000 | +29,000 | 0.04% | 3,268,540 |
| 2021-09-21 | 2021-09-17 | 1.690 | 1,797,000 | +2,000 | 0.04% | 3,036,930 |
| 2021-09-16 | 2021-09-14 | 1.790 | 1,795,000 | +2,000 | 0.04% | 3,213,050 |
| 2021-09-07 | 2021-09-03 | 1.820 | 1,793,000 | +66,000 | 0.04% | 3,263,260 |
| 2021-09-03 | 2021-09-01 | 1.790 | 1,727,000 | -11,000 | 0.03% | 3,091,330 |
| 2021-09-02 | 2021-08-31 | 1.810 | 1,738,000 | +2,000 | 0.03% | 3,145,780 |
| 2021-08-27 | 2021-08-25 | 1.830 | 1,736,000 | -52,000 | 0.03% | 3,176,880 |
| 2021-08-25 | 2021-08-23 | 1.830 | 1,788,000 | -142,000 | 0.04% | 3,272,040 |
| 2021-08-24 | 2021-08-20 | 1.820 | 1,930,000 | -2,000 | 0.04% | 3,512,600 |
| 2021-08-20 | 2021-08-18 | 1.840 | 1,932,000 | -232,000 | 0.04% | 3,554,880 |
| 2021-08-18 | 2021-08-16 | 1.830 | 2,164,000 | -143,000 | 0.04% | 3,960,120 |
| 2021-08-13 | 2021-08-11 | 1.880 | 2,307,000 | -113,000 | 0.05% | 4,337,160 |
| 2021-08-12 | 2021-08-10 | 1.840 | 2,420,000 | +10,000 | 0.05% | 4,452,800 |
| 2021-08-09 | 2021-08-05 | 1.850 | 2,410,000 | -416,000 | 0.05% | 4,458,500 |
| 2021-08-03 | 2021-07-30 | 1.830 | 2,826,000 | +293,000 | 0.06% | 5,171,580 |
| 2021-07-29 | 2021-07-27 | 1.830 | 2,533,000 | -158,000 | 0.05% | 4,635,390 |
| 2021-07-28 | 2021-07-26 | 1.870 | 2,691,000 | -66,000 | 0.05% | 5,032,170 |
| 2021-07-27 | 2021-07-23 | 1.920 | 2,757,000 | +528,000 | 0.05% | 5,293,440 |
| 2021-07-26 | 2021-07-22 | 2.000 | 2,229,000 | -227,000 | 0.04% | 4,458,000 |
| 2021-07-22 | 2021-07-20 | 2.020 | 2,456,000 | +231,000 | 0.05% | 4,961,120 |
| 2021-07-13 | 2021-07-09 | 1.930 | 2,225,000 | -2,000 | 0.04% | 4,294,250 |
| 2021-07-12 | 2021-07-08 | 1.940 | 2,227,000 | -911,000 | 0.04% | 4,320,380 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,138,000 | +410,000 | 0.06% | 6,119,100 |
| 2021-07-08 | 2021-07-06 | 1.930 | 2,728,000 | +2,000 | 0.05% | 5,265,040 |
| 2021-07-07 | 2021-07-05 | 1.970 | 2,726,000 | -260,000 | 0.05% | 5,370,220 |
| 2021-07-06 | 2021-07-02 | 2.000 | 2,986,000 | -961,000 | 0.06% | 5,972,000 |
| 2021-07-05 | 2021-06-30 | 2.030 | 3,947,000 | -400,000 | 0.08% | 8,012,410 |
| 2021-06-30 | 2021-06-28 | 2.020 | 4,347,000 | -128,000 | 0.09% | 8,780,940 |
| 2021-06-29 | 2021-06-25 | 2.020 | 4,475,000 | -1,426,000 | 0.09% | 9,039,500 |
| 2021-06-24 | 2021-06-22 | 2.050 | 5,901,000 | +32,000 | 0.12% | 12,097,050 |
| 2021-06-23 | 2021-06-21 | 2.060 | 5,869,000 | -32,000 | 0.12% | 12,090,140 |
| 2021-06-22 | 2021-06-18 | 2.050 | 5,901,000 | -33,000 | 0.12% | 12,097,050 |
| 2021-06-21 | 2021-06-17 | 2.050 | 5,934,000 | +36,000 | 0.12% | 12,164,700 |
| 2021-06-18 | 2021-06-16 | 2.060 | 5,898,000 | +236,000 | 0.12% | 12,149,880 |
| 2021-06-17 | 2021-06-15 | 2.050 | 5,662,000 | +36,000 | 0.11% | 11,607,100 |
| 2021-06-15 | 2021-06-10 | 2.110 | 5,626,000 | +20,000 | 0.11% | 11,870,860 |
| 2021-06-01 | 2021-05-28 | 2.130 | 5,606,000 | +2,364,562 | 0.11% | 11,940,780 |
| 2021-05-31 | 2021-05-27 | 2.160 | 3,241,438 | -186,000 | 0.06% | 7,001,506 |
| 2021-05-17 | 2021-05-13 | 2.080 | 3,427,438 | +8,000 | 0.07% | 7,129,071 |
| 2021-05-14 | 2021-05-12 | 2.090 | 3,419,438 | -2,000 | 0.07% | 7,146,625 |
| 2021-05-13 | 2021-05-11 | 2.090 | 3,421,438 | -10,000 | 0.07% | 7,150,805 |
| 2021-05-07 | 2021-05-05 | 2.210 | 3,431,438 | -1,940,000 | 0.07% | 7,583,478 |
| 2021-05-03 | 2021-04-29 | 2.210 | 5,371,438 | +83,000 | 0.11% | 11,870,878 |
| 2021-04-28 | 2021-04-26 | 2.190 | 5,288,438 | +5,000 | 0.10% | 11,581,679 |
| 2021-04-23 | 2021-04-21 | 2.150 | 5,283,438 | +100,000 | 0.10% | 11,359,392 |
| 2021-04-22 | 2021-04-20 | 2.190 | 5,183,438 | -129,000 | 0.10% | 11,351,729 |
| 2021-04-20 | 2021-04-16 | 2.250 | 5,312,438 | +113,000 | 0.10% | 11,952,986 |
| 2021-04-15 | 2021-04-13 | 2.230 | 5,199,438 | +100,000 | 0.10% | 11,594,747 |
| 2021-04-14 | 2021-04-12 | 2.220 | 5,099,438 | +602,000 | 0.10% | 11,320,752 |
| 2021-04-13 | 2021-04-09 | 2.220 | 4,497,438 | +8,000 | 0.09% | 9,984,312 |
| 2021-04-12 | 2021-04-08 | 2.220 | 4,489,438 | +226,000 | 0.09% | 9,966,552 |
| 2021-04-09 | 2021-04-07 | 2.200 | 4,263,438 | +500,000 | 0.08% | 9,379,564 |
| 2021-04-08 | 2021-04-01 | 2.140 | 3,763,438 | +500,000 | 0.07% | 8,053,757 |
| 2021-04-07 | 2021-03-31 | 2.110 | 3,263,438 | -180,000 | 0.06% | 6,885,854 |
| 2021-04-01 | 2021-03-30 | 2.100 | 3,443,438 | -128,000 | 0.07% | 7,231,220 |
| 2021-03-30 | 2021-03-26 | 2.060 | 3,571,438 | -152,000 | 0.07% | 7,357,162 |
| 2021-03-24 | 2021-03-22 | 2.150 | 3,723,438 | -8,000 | 0.07% | 8,005,392 |
| 2021-03-23 | 2021-03-19 | 2.130 | 3,731,438 | -1,280,562 | 0.07% | 7,947,963 |
| 2021-03-22 | 2021-03-18 | 2.070 | 5,012,000 | +1,010,000 | 0.10% | 10,374,840 |
| 2021-03-19 | 2021-03-17 | 2.350 | 4,002,000 | +66,000 | 0.08% | 9,404,700 |
| 2021-03-17 | 2021-03-15 | 2.280 | 3,936,000 | +36,000 | 0.08% | 8,974,080 |
| 2021-03-16 | 2021-03-12 | 2.280 | 3,900,000 | +22,000 | 0.08% | 8,892,000 |
| 2021-03-15 | 2021-03-11 | 2.220 | 3,878,000 | +28,000 | 0.08% | 8,609,160 |
| 2021-03-11 | 2021-03-09 | 2.220 | 3,850,000 | +20,000 | 0.08% | 8,547,000 |
| 2021-03-10 | 2021-03-08 | 2.240 | 3,830,000 | -170,000 | 0.08% | 8,579,200 |
| 2021-03-09 | 2021-03-05 | 2.230 | 4,000,000 | -30,000 | 0.08% | 8,920,000 |
| 2021-03-05 | 2021-03-03 | 2.250 | 4,030,000 | +390,000 | 0.08% | 9,067,500 |
| 2021-03-04 | 2021-03-02 | 2.300 | 3,640,000 | +110,000 | 0.07% | 8,372,000 |
| 2021-03-02 | 2021-02-26 | 2.350 | 3,530,000 | +46,000 | 0.07% | 8,295,500 |
| 2021-03-01 | 2021-02-25 | 2.300 | 3,484,000 | -32,000 | 0.07% | 8,013,200 |
| 2021-02-24 | 2021-02-22 | 2.260 | 3,516,000 | +140,000 | 0.07% | 7,946,160 |
| 2021-02-23 | 2021-02-19 | 2.270 | 3,376,000 | +30,000 | 0.07% | 7,663,520 |
| 2021-02-19 | 2021-02-17 | 2.300 | 3,346,000 | -8,000 | 0.07% | 7,695,800 |
| 2021-02-18 | 2021-02-16 | 2.280 | 3,354,000 | +4,000 | 0.07% | 7,647,120 |
| 2021-02-16 | 2021-02-09 | 2.280 | 3,350,000 | +40,000 | 0.07% | 7,638,000 |
| 2021-02-10 | 2021-02-08 | 2.270 | 3,310,000 | -8,000 | 0.06% | 7,513,700 |
| 2021-02-09 | 2021-02-05 | 2.240 | 3,318,000 | -2,000 | 0.07% | 7,432,320 |
| 2021-02-08 | 2021-02-04 | 2.220 | 3,320,000 | -10,000 | 0.07% | 7,370,400 |
| 2021-02-05 | 2021-02-03 | 2.200 | 3,330,000 | +2,000 | 0.07% | 7,326,000 |
| 2021-02-04 | 2021-02-02 | 2.200 | 3,328,000 | +271,000 | 0.07% | 7,321,600 |
| 2021-02-03 | 2021-02-01 | 2.190 | 3,057,000 | +52,000 | 0.06% | 6,694,830 |
| 2021-02-02 | 2021-01-29 | 2.210 | 3,005,000 | +1,040,259 | 0.06% | 6,641,050 |
| 2021-01-28 | 2021-01-26 | 2.250 | 1,964,741 | +10,000 | 0.04% | 4,420,667 |
| 2021-01-26 | 2021-01-22 | 2.350 | 1,954,741 | -410,000 | 0.04% | 4,593,641 |
| 2021-01-25 | 2021-01-21 | 2.340 | 2,364,741 | -8,000 | 0.05% | 5,533,494 |
| 2021-01-21 | 2021-01-19 | 2.360 | 2,372,741 | -42,000 | 0.05% | 5,599,669 |
| 2021-01-19 | 2021-01-15 | 2.300 | 2,414,741 | +50,000 | 0.05% | 5,553,904 |
| 2021-01-18 | 2021-01-14 | 2.310 | 2,364,741 | -20,260 | 0.05% | 5,462,552 |
| 2021-01-13 | 2021-01-11 | 2.290 | 2,385,001 | -338,618 | 0.05% | 5,461,652 |
| 2021-01-11 | 2021-01-07 | 2.280 | 2,723,619 | -340,050 | 0.05% | 6,209,851 |
| 2021-01-06 | 2021-01-04 | 2.340 | 3,063,669 | -335,331 | 0.06% | 7,168,985 |
| 2021-01-05 | 2020-12-31 | 2.330 | 3,399,000 | -6,000 | 0.07% | 7,919,670 |
| 2021-01-04 | 2020-12-29 | 2.300 | 3,405,000 | +50,000 | 0.07% | 7,831,500 |
| 2020-12-29 | 2020-12-24 | 2.360 | 3,355,000 | -98,000 | 0.07% | 7,917,800 |
| 2020-12-23 | 2020-12-21 | 2.350 | 3,453,000 | -42,000 | 0.07% | 8,114,550 |
| 2020-12-22 | 2020-12-18 | 2.340 | 3,495,000 | -20,000 | 0.07% | 8,178,300 |
| 2020-12-21 | 2020-12-17 | 2.330 | 3,515,000 | -100,000 | 0.07% | 8,189,950 |
| 2020-12-14 | 2020-12-10 | 2.360 | 3,615,000 | +50,000 | 0.07% | 8,531,400 |
| 2020-12-07 | 2020-12-03 | 2.510 | 3,565,000 | -80,000 | 0.07% | 8,948,150 |
| 2020-12-04 | 2020-12-02 | 2.550 | 3,645,000 | -100,000 | 0.07% | 9,294,750 |
| 2020-12-03 | 2020-12-01 | 2.560 | 3,745,000 | -34,000 | 0.07% | 9,587,200 |
| 2020-12-02 | 2020-11-30 | 2.570 | 3,779,000 | -82,000 | 0.07% | 9,712,030 |
| 2020-11-30 | 2020-11-26 | 2.530 | 3,861,000 | +4,000 | 0.08% | 9,768,330 |
| 2020-11-27 | 2020-11-25 | 2.520 | 3,857,000 | +40,000 | 0.08% | 9,719,640 |
| 2020-11-25 | 2020-11-23 | 2.440 | 3,817,000 | +90,000 | 0.07% | 9,313,480 |
| 2020-11-19 | 2020-11-17 | 2.420 | 3,727,000 | +30,000 | 0.07% | 9,019,340 |
| 2020-11-18 | 2020-11-16 | 2.450 | 3,697,000 | +1,661,813 | 0.07% | 9,057,650 |
| 2020-11-12 | 2020-11-10 | 2.560 | 2,035,187 | +2,000 | 0.04% | 5,210,079 |
| 2020-11-09 | 2020-11-05 | 2.640 | 2,033,187 | -4,000 | 0.04% | 5,367,614 |
| 2020-11-05 | 2020-11-03 | 2.470 | 2,037,187 | -78,000 | 0.04% | 5,031,852 |
| 2020-11-04 | 2020-11-02 | 2.460 | 2,115,187 | -210,000 | 0.04% | 5,203,360 |
| 2020-10-30 | 2020-10-28 | 2.500 | 2,325,187 | -40,000 | 0.05% | 5,812,968 |
| 2020-10-29 | 2020-10-27 | 2.520 | 2,365,187 | +30,000 | 0.05% | 5,960,271 |
| 2020-10-27 | 2020-10-22 | 2.590 | 2,335,187 | -269,000 | 0.05% | 6,048,134 |
| 2020-10-23 | 2020-10-21 | 2.560 | 2,604,187 | -8,000 | 0.05% | 6,666,719 |
| 2020-10-20 | 2020-10-16 | 2.550 | 2,612,187 | +306,000 | 0.05% | 6,661,077 |
| 2020-10-19 | 2020-10-15 | 2.550 | 2,306,187 | -386,000 | 0.05% | 5,880,777 |
| 2020-10-16 | 2020-10-14 | 2.580 | 2,692,187 | +60,000 | 0.05% | 6,945,842 |
| 2020-10-15 | 2020-10-12 | 2.610 | 2,632,187 | +4,000 | 0.05% | 6,870,008 |
| 2020-10-14 | 2020-10-09 | 2.570 | 2,628,187 | +50,000 | 0.05% | 6,754,441 |
| 2020-10-09 | 2020-10-07 | 2.620 | 2,578,187 | +40,000 | 0.05% | 6,754,850 |
| 2020-10-08 | 2020-10-06 | 2.690 | 2,538,187 | -1,265,813 | 0.05% | 6,827,723 |
| 2020-10-06 | 2020-09-30 | 2.640 | 3,804,000 | -510,000 | 0.07% | 10,042,560 |
| 2020-10-05 | 2020-09-29 | 2.610 | 4,314,000 | +78,000 | 0.08% | 11,259,540 |
| 2020-09-30 | 2020-09-28 | 2.630 | 4,236,000 | +164,000 | 0.08% | 11,140,680 |
| 2020-09-29 | 2020-09-25 | 2.610 | 4,072,000 | -10,000 | 0.08% | 10,627,920 |
| 2020-09-28 | 2020-09-24 | 2.710 | 4,082,000 | +80,000 | 0.08% | 11,062,220 |
| 2020-09-25 | 2020-09-23 | 2.730 | 4,002,000 | +100,000 | 0.08% | 10,925,460 |
| 2020-09-24 | 2020-09-22 | 2.710 | 3,902,000 | -50,000 | 0.08% | 10,574,420 |
| 2020-09-22 | 2020-09-18 | 2.760 | 3,952,000 | +20,000 | 0.08% | 10,907,520 |
| 2020-09-11 | 2020-09-09 | 2.850 | 3,932,000 | -104,000 | 0.08% | 11,206,200 |
| 2020-09-09 | 2020-09-07 | 2.850 | 4,036,000 | +346,000 | 0.08% | 11,502,600 |
| 2020-09-08 | 2020-09-04 | 3.040 | 3,690,000 | -2,000 | 0.07% | 11,217,600 |
| 2020-09-07 | 2020-09-03 | 3.050 | 3,692,000 | -62,000 | 0.07% | 11,260,600 |
| 2020-09-04 | 2020-09-02 | 3.040 | 3,754,000 | -18,000 | 0.07% | 11,412,160 |
| 2020-09-03 | 2020-09-01 | 3.090 | 3,772,000 | -118,000 | 0.07% | 11,655,480 |
| 2020-09-02 | 2020-08-31 | 3.040 | 3,890,000 | -319,000 | 0.08% | 11,825,600 |
| 2020-09-01 | 2020-08-28 | 3.100 | 4,209,000 | -224,000 | 0.08% | 13,047,900 |
| 2020-08-31 | 2020-08-27 | 3.100 | 4,433,000 | -314,000 | 0.09% | 13,742,300 |
| 2020-08-28 | 2020-08-26 | 3.010 | 4,747,000 | +676,000 | 0.09% | 14,288,470 |
| 2020-08-27 | 2020-08-25 | 2.810 | 4,071,000 | +712,688 | 0.08% | 11,439,510 |
| 2020-08-26 | 2020-08-24 | 2.860 | 3,358,312 | -7,000 | 0.07% | 9,604,772 |
| 2020-08-25 | 2020-08-21 | 2.850 | 3,365,312 | +279,312 | 0.07% | 9,591,139 |
| 2020-08-24 | 2020-08-20 | 2.690 | 3,086,000 | +16,000 | 0.06% | 8,301,340 |
| 2020-08-21 | 2020-08-19 | 2.580 | 3,070,000 | -44,000 | 0.06% | 7,920,600 |
| 2020-08-19 | 2020-08-17 | 2.600 | 3,114,000 | -220,000 | 0.06% | 8,096,400 |
| 2020-08-18 | 2020-08-14 | 2.570 | 3,334,000 | -46,000 | 0.07% | 8,568,380 |
| 2020-08-17 | 2020-08-13 | 2.580 | 3,380,000 | -228,000 | 0.07% | 8,720,400 |
| 2020-08-14 | 2020-08-12 | 2.560 | 3,608,000 | +428,000 | 0.07% | 9,236,480 |
| 2020-08-12 | 2020-08-10 | 2.600 | 3,180,000 | +76,000 | 0.06% | 8,268,000 |
| 2020-08-11 | 2020-08-07 | 2.600 | 3,104,000 | +1,532,000 | 0.06% | 8,070,400 |
| 2020-08-10 | 2020-08-06 | 2.610 | 1,572,000 | +30,000 | 0.03% | 4,102,920 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,542,000 | +738,000 | 0.03% | 3,855,000 |
| 2020-08-06 | 2020-08-04 | 2.470 | 804,000 | +40,000 | 0.02% | 1,985,880 |
| 2020-08-03 | 2020-07-30 | 2.450 | 764,000 | +14,000 | 0.02% | 1,871,800 |
| 2020-07-31 | 2020-07-29 | 2.500 | 750,000 | +116,000 | 0.01% | 1,875,000 |
| 2020-07-30 | 2020-07-28 | 2.410 | 634,000 | +52,000 | 0.01% | 1,527,940 |
| 2020-07-24 | 2020-07-22 | 2.460 | 582,000 | -20,000 | 0.01% | 1,431,720 |
| 2020-07-23 | 2020-07-21 | 2.490 | 602,000 | +102,000 | 0.01% | 1,498,980 |
| 2020-07-22 | 2020-07-20 | 2.440 | 500,000 | +178,000 | 0.01% | 1,220,000 |
| 2020-07-17 | 2020-07-15 | 2.400 | 322,000 | +10,000 | 0.01% | 772,800 |
| 2020-07-15 | 2020-07-13 | 2.480 | 312,000 | +8,000 | 0.01% | 773,760 |
| 2020-07-10 | 2020-07-08 | 2.510 | 304,000 | -10,000 | 0.01% | 763,040 |
| 2020-07-09 | 2020-07-07 | 2.500 | 314,000 | -50,000 | 0.01% | 785,000 |
| 2020-07-08 | 2020-07-06 | 2.530 | 364,000 | +10,000 | 0.01% | 920,920 |
| 2020-07-07 | 2020-07-03 | 2.470 | 354,000 | +20,000 | 0.01% | 874,380 |
| 2020-06-24 | 2020-06-22 | 2.410 | 334,000 | +40,000 | 0.01% | 804,940 |
| 2020-06-22 | 2020-06-18 | 2.370 | 294,000 | +40,000 | 0.01% | 696,780 |
| 2020-06-19 | 2020-06-17 | 2.330 | 254,000 | -36,000 | 0.01% | 591,820 |
| 2020-06-18 | 2020-06-16 | 2.330 | 290,000 | -4,000 | 0.01% | 675,700 |
| 2020-06-17 | 2020-06-15 | 2.300 | 294,000 | -50,000 | 0.01% | 676,200 |
| 2020-06-15 | 2020-06-11 | 2.433 | 344,000 | +8,929 | 0.01% | 837,007 |
| 2020-06-10 | 2020-06-08 | 2.577 | 335,071 | +9,741 | 0.01% | 863,441 |
| 2020-06-08 | 2020-06-04 | 2.536 | 325,330 | +9,740 | 0.01% | 824,979 |
| 2020-06-05 | 2020-06-03 | 2.577 | 315,590 | +42,858 | 0.01% | 813,241 |
| 2020-06-04 | 2020-06-02 | 2.526 | 272,732 | -7,792 | 0.01% | 688,800 |
| 2020-05-28 | 2020-05-26 | 2.372 | 280,524 | +3,896 | 0.01% | 665,279 |
| 2020-05-25 | 2020-05-21 | 2.423 | 276,628 | -19,481 | 0.01% | 670,240 |
| 2020-05-13 | 2020-05-11 | 2.464 | 296,109 | -19,481 | 0.01% | 729,600 |
| 2020-05-08 | 2020-05-06 | 2.259 | 315,590 | +11,689 | 0.01% | 712,800 |
| 2020-05-04 | 2020-04-28 | 2.289 | 303,901 | +1,948 | 0.01% | 695,759 |
| 2020-04-16 | 2020-04-14 | 2.320 | 301,953 | +5,844 | 0.01% | 700,600 |
| 2020-03-30 | 2020-03-26 | 2.320 | 296,109 | -40,910 | 0.01% | 687,040 |
| 2020-03-24 | 2020-03-20 | 2.330 | 337,019 | -40,910 | 0.01% | 785,421 |
| 2020-03-23 | 2020-03-19 | 2.289 | 377,929 | -122,729 | 0.01% | 865,241 |
| 2020-03-20 | 2020-03-18 | 2.207 | 500,658 | -38,962 | 0.01% | 1,105,100 |
| 2020-03-18 | 2020-03-16 | 2.330 | 539,620 | -4,870 | 0.01% | 1,257,581 |
| 2020-03-04 | 2020-03-02 | 2.413 | 544,490 | -26,299 | 0.01% | 1,313,651 |
| 2020-02-27 | 2020-02-25 | 2.474 | 570,789 | +19,481 | 0.01% | 1,412,260 |
| 2020-02-25 | 2020-02-21 | 2.474 | 551,308 | +7,792 | 0.01% | 1,364,060 |
| 2020-02-17 | 2020-02-13 | 2.587 | 543,516 | -3,896 | 0.01% | 1,406,161 |
| 2020-02-14 | 2020-02-12 | 2.567 | 547,412 | +3,896 | 0.01% | 1,405,000 |
| 2020-02-03 | 2020-01-30 | 2.700 | 543,516 | +9,741 | 0.01% | 1,467,541 |
| 2020-01-29 | 2020-01-22 | 2.875 | 533,775 | -17,533 | 0.01% | 1,534,399 |
| 2020-01-13 | 2020-01-09 | 2.875 | 551,308 | -19,481 | 0.01% | 1,584,800 |
| 2020-01-09 | 2020-01-07 | 2.792 | 570,789 | -175,328 | 0.01% | 1,593,920 |
| 2019-12-19 | 2019-12-17 | 2.772 | 746,117 | -9,740 | 0.02% | 2,068,201 |
| 2019-12-16 | 2019-12-12 | 2.638 | 755,857 | +19,481 | 0.02% | 1,994,320 |
| 2019-12-13 | 2019-12-11 | 2.680 | 736,376 | +9,740 | 0.01% | 1,973,160 |
| 2019-12-12 | 2019-12-10 | 2.700 | 726,636 | +48,702 | 0.01% | 1,961,981 |
| 2019-12-10 | 2019-12-06 | 2.762 | 677,934 | -218,185 | 0.01% | 1,872,241 |
| 2019-11-28 | 2019-11-26 | 2.762 | 896,119 | -1,948 | 0.02% | 2,474,800 |
| 2019-11-22 | 2019-11-20 | 2.721 | 898,067 | -64,287 | 0.02% | 2,443,299 |
| 2019-11-19 | 2019-11-15 | 2.751 | 962,354 | -11,689 | 0.02% | 2,647,840 |
| 2019-11-15 | 2019-11-13 | 2.792 | 974,043 | +38,962 | 0.02% | 2,720,001 |
| 2019-11-13 | 2019-11-11 | 2.823 | 935,081 | -31,169 | 0.02% | 2,640,000 |
| 2019-11-11 | 2019-11-07 | 2.895 | 966,250 | -79,872 | 0.02% | 2,797,439 |
| 2019-11-08 | 2019-11-06 | 2.875 | 1,046,122 | -97,404 | 0.02% | 3,007,201 |
| 2019-11-06 | 2019-11-04 | 2.916 | 1,143,526 | -15,585 | 0.02% | 3,334,160 |
| 2019-11-05 | 2019-11-01 | 2.926 | 1,159,111 | -11,688 | 0.02% | 3,391,501 |
| 2019-11-04 | 2019-10-31 | 2.895 | 1,170,799 | -681,830 | 0.02% | 3,389,640 |
| 2019-10-31 | 2019-10-29 | 3.029 | 1,852,629 | -33,117 | 0.04% | 5,610,900 |
| 2019-10-30 | 2019-10-28 | 3.008 | 1,885,746 | +601,958 | 0.04% | 5,672,479 |
| 2019-10-29 | 2019-10-25 | 2.967 | 1,283,788 | +171,431 | 0.03% | 3,809,020 |
| 2019-10-28 | 2019-10-24 | 2.946 | 1,112,357 | +9,741 | 0.02% | 3,277,541 |
| 2019-10-25 | 2019-10-23 | 2.946 | 1,102,616 | +68,183 | 0.02% | 3,248,839 |
| 2019-10-24 | 2019-10-22 | 2.926 | 1,034,433 | +93,508 | 0.02% | 3,026,699 |
| 2019-10-23 | 2019-10-21 | 2.936 | 940,925 | +68,183 | 0.02% | 2,762,760 |
| 2019-10-22 | 2019-10-18 | 2.916 | 872,742 | +97,404 | 0.02% | 2,544,640 |
| 2019-10-18 | 2019-10-16 | 2.875 | 775,338 | -243,511 | 0.02% | 2,228,800 |
| 2019-10-16 | 2019-10-14 | 2.875 | 1,018,849 | -9,740 | 0.02% | 2,928,801 |
| 2019-10-15 | 2019-10-11 | 2.834 | 1,028,589 | +243,511 | 0.02% | 2,914,560 |
| 2019-10-14 | 2019-10-10 | 2.792 | 785,078 | -243,511 | 0.02% | 2,192,319 |
| 2019-10-11 | 2019-10-09 | 2.813 | 1,028,589 | +33,118 | 0.02% | 2,893,440 |
| 2019-10-10 | 2019-10-08 | 2.844 | 995,471 | +15,584 | 0.02% | 2,830,939 |
| 2019-10-09 | 2019-10-04 | 2.823 | 979,887 | +311,694 | 0.02% | 2,766,501 |
| 2019-10-08 | 2019-10-03 | 2.834 | 668,193 | -257,147 | 0.01% | 1,893,359 |
| 2019-10-04 | 2019-10-02 | 3.018 | 925,340 | +175,327 | 0.02% | 2,792,999 |
| 2019-10-03 | 2019-09-30 | 2.875 | 750,013 | +103,249 | 0.02% | 2,156,001 |
| 2019-09-30 | 2019-09-26 | 2.864 | 646,764 | -31,170 | 0.01% | 1,852,559 |
| 2019-09-27 | 2019-09-25 | 2.834 | 677,934 | -48,702 | 0.01% | 1,920,961 |
| 2019-09-26 | 2019-09-24 | 2.854 | 726,636 | +241,563 | 0.01% | 2,073,881 |
| 2019-09-25 | 2019-09-23 | 2.751 | 485,073 | +19,481 | 0.01% | 1,334,639 |
| 2019-09-24 | 2019-09-20 | 2.854 | 465,592 | -77,924 | 0.01% | 1,328,839 |
| 2019-09-19 | 2019-09-17 | 2.823 | 543,516 | -146,106 | 0.01% | 1,534,501 |
| 2019-09-18 | 2019-09-16 | 2.772 | 689,622 | +1,948 | 0.01% | 1,911,600 |
| 2019-09-17 | 2019-09-13 | 2.875 | 687,674 | +146,106 | 0.01% | 1,976,800 |
| 2019-09-10 | 2019-09-06 | 2.864 | 541,568 | -44,806 | 0.01% | 1,551,241 |
| 2019-09-09 | 2019-09-05 | 2.792 | 586,374 | +77,924 | 0.01% | 1,637,441 |
| 2019-09-06 | 2019-09-04 | 2.864 | 508,450 | -38,962 | 0.01% | 1,456,379 |
| 2019-08-30 | 2019-08-28 | 2.875 | 547,412 | -29,221 | 0.01% | 1,573,600 |
| 2019-08-28 | 2019-08-26 | 2.864 | 576,633 | +64,287 | 0.01% | 1,651,679 |
| 2019-08-27 | 2019-08-23 | 2.823 | 512,346 | +37,013 | 0.01% | 1,446,499 |
| 2019-08-21 | 2019-08-19 | 2.854 | 475,333 | +40,910 | 0.01% | 1,356,641 |
| 2019-08-05 | 2019-08-01 | 2.854 | 434,423 | -11,688 | 0.01% | 1,239,880 |
| 2019-07-29 | 2019-07-25 | 2.792 | 446,111 | -97,405 | 0.01% | 1,245,759 |
| 2019-07-26 | 2019-07-24 | 2.772 | 543,516 | -146,106 | 0.01% | 1,506,601 |
| 2019-07-22 | 2019-07-18 | 2.823 | 689,622 | -37,014 | 0.01% | 1,947,000 |
| 2019-07-18 | 2019-07-16 | 2.864 | 726,636 | -97,404 | 0.01% | 2,081,341 |
| 2019-07-16 | 2019-07-12 | 2.834 | 824,040 | -19,481 | 0.02% | 2,334,960 |
| 2019-07-15 | 2019-07-11 | 2.844 | 843,521 | -438,319 | 0.02% | 2,398,820 |
| 2019-07-12 | 2019-07-10 | 2.813 | 1,281,840 | +9,740 | 0.03% | 3,605,840 |
| 2019-07-10 | 2019-07-08 | 2.792 | 1,272,100 | -77,923 | 0.03% | 3,552,321 |
| 2019-07-05 | 2019-07-03 | 2.782 | 1,350,023 | -17,533 | 0.03% | 3,756,060 |
| 2019-07-03 | 2019-06-28 | 2.823 | 1,367,556 | -5,844 | 0.03% | 3,861,001 |
| 2019-07-02 | 2019-06-27 | 2.823 | 1,373,400 | -403,254 | 0.03% | 3,877,500 |
| 2019-06-28 | 2019-06-26 | 2.577 | 1,776,654 | +29,222 | 0.04% | 4,578,241 |
| 2019-06-27 | 2019-06-25 | 2.567 | 1,747,432 | -48,702 | 0.04% | 4,484,999 |
| 2019-06-26 | 2019-06-24 | 2.536 | 1,796,134 | -116,886 | 0.04% | 4,554,679 |
| 2019-06-25 | 2019-06-21 | 2.567 | 1,913,020 | +126,626 | 0.04% | 4,910,001 |
| 2019-06-24 | 2019-06-20 | 2.382 | 1,786,394 | +9,740 | 0.04% | 4,254,880 |
| 2019-06-21 | 2019-06-19 | 2.289 | 1,776,654 | +3,897 | 0.04% | 4,067,521 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,772,757 | +19,480 | 0.04% | 4,094,999 |
| 2019-06-05 | 2019-06-03 | 2.448 | 1,753,277 | -9,740 | 0.04% | 4,291,622 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,763,017 | +40,103 | 0.04% | 4,445,112 |
| 2019-05-17 | 2019-05-15 | 2.563 | 1,722,914 | -19,038 | 0.04% | 4,416,400 |
| 2019-05-14 | 2019-05-09 | 2.437 | 1,741,952 | +19,038 | 0.04% | 4,245,601 |
| 2019-05-09 | 2019-05-07 | 2.542 | 1,722,914 | -47,594 | 0.04% | 4,380,200 |
| 2019-04-30 | 2019-04-26 | 2.679 | 1,770,508 | -19,038 | 0.04% | 4,742,999 |
| 2019-04-26 | 2019-04-24 | 2.794 | 1,789,546 | -32,364 | 0.04% | 5,000,800 |
| 2019-04-24 | 2019-04-18 | 2.836 | 1,821,910 | +43,787 | 0.04% | 5,167,799 |
| 2019-04-18 | 2019-04-16 | 2.857 | 1,778,123 | -5,712 | 0.04% | 5,080,959 |
| 2019-04-17 | 2019-04-15 | 2.836 | 1,783,835 | -110,419 | 0.04% | 5,059,801 |
| 2019-04-16 | 2019-04-12 | 2.784 | 1,894,254 | -98,996 | 0.04% | 5,273,501 |
| 2019-04-15 | 2019-04-11 | 2.773 | 1,993,250 | -26,653 | 0.04% | 5,528,161 |
| 2019-04-12 | 2019-04-10 | 2.826 | 2,019,903 | -19,037 | 0.04% | 5,708,181 |
| 2019-04-11 | 2019-04-09 | 2.847 | 2,038,940 | +59,017 | 0.04% | 5,804,819 |
| 2019-04-10 | 2019-04-08 | 2.900 | 1,979,923 | -119,938 | 0.04% | 5,740,799 |
| 2019-04-09 | 2019-04-04 | 2.889 | 2,099,861 | +352,198 | 0.04% | 6,066,500 |
| 2019-04-08 | 2019-04-03 | 2.700 | 1,747,663 | +57,113 | 0.04% | 4,718,520 |
| 2019-04-04 | 2019-04-02 | 2.343 | 1,690,550 | +34,268 | 0.04% | 3,960,480 |
| 2019-04-03 | 2019-04-01 | 2.364 | 1,656,282 | +9,519 | 0.04% | 3,915,000 |
| 2019-04-02 | 2019-03-29 | 2.374 | 1,646,763 | +26,653 | 0.04% | 3,909,800 |
| 2019-04-01 | 2019-03-28 | 2.374 | 1,620,110 | +91,381 | 0.03% | 3,846,519 |
| 2019-03-26 | 2019-03-22 | 2.416 | 1,528,729 | +9,519 | 0.03% | 3,693,799 |
| 2019-03-20 | 2019-03-18 | 2.353 | 1,519,210 | -3,808 | 0.03% | 3,575,039 |
| 2019-03-19 | 2019-03-15 | 2.353 | 1,523,018 | +22,845 | 0.03% | 3,584,000 |
| 2019-03-14 | 2019-03-12 | 2.385 | 1,500,173 | -5,711 | 0.03% | 3,577,521 |
| 2019-03-08 | 2019-03-06 | 2.395 | 1,505,884 | +28,557 | 0.03% | 3,606,960 |
| 2019-03-05 | 2019-03-01 | 2.385 | 1,477,327 | +5,711 | 0.03% | 3,523,039 |
| 2019-03-04 | 2019-02-28 | 2.353 | 1,471,616 | +19,038 | 0.03% | 3,463,040 |
| 2019-02-27 | 2019-02-25 | 2.374 | 1,452,578 | +5,711 | 0.03% | 3,448,759 |
| 2019-02-15 | 2019-02-13 | 2.416 | 1,446,867 | +76,151 | 0.03% | 3,496,000 |
| 2019-02-11 | 2019-02-04 | 2.353 | 1,370,716 | +123,745 | 0.03% | 3,225,600 |
| 2019-01-25 | 2019-01-23 | 2.301 | 1,246,971 | -1,904 | 0.03% | 2,868,900 |
| 2019-01-24 | 2019-01-22 | 2.269 | 1,248,875 | +1,904 | 0.03% | 2,833,921 |
| 2019-01-10 | 2019-01-08 | 2.311 | 1,246,971 | +98,996 | 0.03% | 2,882,000 |
| 2019-01-07 | 2019-01-03 | 2.248 | 1,147,975 | -3,807 | 0.02% | 2,580,840 |
| 2019-01-04 | 2019-01-02 | 2.311 | 1,151,782 | -11,423 | 0.02% | 2,661,999 |
| 2019-01-03 | 2018-12-31 | 2.343 | 1,163,205 | +53,306 | 0.02% | 2,725,060 |
| 2018-12-28 | 2018-12-24 | 2.301 | 1,109,899 | -1,904 | 0.02% | 2,553,539 |
| 2018-12-27 | 2018-12-20 | 2.290 | 1,111,803 | -19,038 | 0.02% | 2,546,240 |
| 2018-12-21 | 2018-12-19 | 2.322 | 1,130,841 | +1,904 | 0.02% | 2,625,480 |
| 2018-12-20 | 2018-12-18 | 2.311 | 1,128,937 | +3,807 | 0.02% | 2,609,200 |
| 2018-12-12 | 2018-12-10 | 2.280 | 1,125,130 | -5,711 | 0.02% | 2,564,941 |
| 2018-12-11 | 2018-12-07 | 2.269 | 1,130,841 | +1,904 | 0.02% | 2,566,080 |
| 2018-12-05 | 2018-12-03 | 2.311 | 1,128,937 | +11,423 | 0.02% | 2,609,200 |
| 2018-11-30 | 2018-11-28 | 2.290 | 1,117,514 | -15,231 | 0.02% | 2,559,319 |
| 2018-11-23 | 2018-11-21 | 2.322 | 1,132,745 | -45,690 | 0.02% | 2,629,901 |
| 2018-11-19 | 2018-11-15 | 2.259 | 1,178,435 | -15,230 | 0.03% | 2,661,700 |
| 2018-11-16 | 2018-11-14 | 2.280 | 1,193,665 | -142,783 | 0.03% | 2,721,179 |
| 2018-11-15 | 2018-11-13 | 2.322 | 1,336,448 | -55,210 | 0.03% | 3,102,839 |
| 2018-11-13 | 2018-11-09 | 2.301 | 1,391,658 | -68,535 | 0.03% | 3,201,781 |
| 2018-11-12 | 2018-11-08 | 2.311 | 1,460,193 | -11,423 | 0.03% | 3,374,799 |
| 2018-11-08 | 2018-11-06 | 2.311 | 1,471,616 | -24,749 | 0.03% | 3,401,200 |
| 2018-11-07 | 2018-11-05 | 2.301 | 1,496,365 | -19,038 | 0.03% | 3,442,680 |
| 2018-11-06 | 2018-11-02 | 2.301 | 1,515,403 | +47,594 | 0.03% | 3,486,480 |
| 2018-11-05 | 2018-11-01 | 2.290 | 1,467,809 | +171,340 | 0.03% | 3,361,561 |
| 2018-10-29 | 2018-10-25 | 2.290 | 1,296,469 | +228,453 | 0.03% | 2,969,160 |
| 2018-10-10 | 2018-10-08 | 2.521 | 1,068,016 | +418,830 | 0.02% | 2,692,799 |
| 2018-10-09 | 2018-10-05 | 2.584 | 649,186 | +177,050 | 0.01% | 1,677,719 |
| 2018-09-24 | 2018-09-20 | 2.521 | 472,136 | -38,075 | 0.01% | 1,190,401 |
| 2018-09-05 | 2018-09-03 | 2.679 | 510,211 | -28,557 | 0.01% | 1,366,800 |
| 2018-08-21 | 2018-08-17 | 2.942 | 538,768 | -19,037 | 0.01% | 1,584,801 |
| 2018-08-20 | 2018-08-16 | 2.910 | 557,805 | -24,749 | 0.01% | 1,623,219 |
| 2018-08-02 | 2018-07-31 | 2.942 | 582,554 | +38,075 | 0.01% | 1,713,599 |
| 2018-07-23 | 2018-07-19 | 2.900 | 544,479 | -19,038 | 0.01% | 1,578,720 |
| 2018-07-19 | 2018-07-17 | 2.763 | 563,517 | -95,188 | 0.01% | 1,556,961 |
| 2018-07-18 | 2018-07-16 | 2.679 | 658,705 | -95,189 | 0.01% | 1,764,599 |
| 2018-07-16 | 2018-07-12 | 2.731 | 753,894 | +19,038 | 0.02% | 2,059,200 |
| 2018-07-12 | 2018-07-10 | 2.784 | 734,856 | +19,038 | 0.02% | 2,045,800 |
| 2018-07-11 | 2018-07-09 | 2.815 | 715,818 | +144,686 | 0.02% | 2,015,359 |
| 2018-07-09 | 2018-07-05 | 2.868 | 571,132 | -100,900 | 0.01% | 1,638,001 |
| 2018-07-06 | 2018-07-04 | 2.973 | 672,032 | -47,594 | 0.01% | 1,997,981 |
| 2018-07-05 | 2018-07-03 | 2.984 | 719,626 | +47,594 | 0.02% | 2,147,040 |
| 2018-07-04 | 2018-06-29 | 3.057 | 672,032 | -296,988 | 0.01% | 2,054,461 |
| 2018-07-03 | 2018-06-28 | 3.036 | 969,020 | -114,227 | 0.02% | 2,942,019 |
| 2018-06-29 | 2018-06-27 | 3.047 | 1,083,247 | -19,037 | 0.02% | 3,300,201 |
| 2018-06-28 | 2018-06-26 | 3.047 | 1,102,284 | -53,306 | 0.02% | 3,358,199 |
| 2018-06-27 | 2018-06-25 | 3.141 | 1,155,590 | -392,177 | 0.02% | 3,629,860 |
| 2018-06-19 | 2018-06-14 | 3.383 | 1,547,767 | -9,519 | 0.03% | 5,235,720 |
| 2018-06-15 | 2018-06-13 | 3.309 | 1,557,286 | -79,958 | 0.03% | 5,153,400 |
| 2018-06-13 | 2018-06-11 | 3.267 | 1,637,244 | -70,440 | 0.03% | 5,349,199 |
| 2018-06-12 | 2018-06-08 | 3.204 | 1,707,684 | -45,690 | 0.04% | 5,471,700 |
| 2018-06-11 | 2018-06-07 | 3.194 | 1,753,374 | +26,652 | 0.04% | 5,599,679 |
| 2018-06-08 | 2018-06-06 | 3.194 | 1,726,722 | +81,863 | 0.04% | 5,514,561 |
| 2018-06-07 | 2018-06-05 | 3.215 | 1,644,859 | +102,803 | 0.04% | 5,287,679 |
| 2018-06-06 | 2018-06-04 | 3.183 | 1,542,056 | +1,904 | 0.03% | 4,908,601 |
| 2018-06-01 | 2018-05-30 | 3.204 | 1,540,152 | -9,519 | 0.03% | 4,934,900 |
| 2018-05-30 | 2018-05-28 | 3.206 | 1,549,671 | +26,089 | 0.03% | 4,967,631 |
| 2018-05-25 | 2018-05-23 | 3.312 | 1,523,582 | -93,586 | 0.03% | 5,046,800 |
| 2018-05-24 | 2018-05-21 | 3.280 | 1,617,168 | +3,743 | 0.04% | 5,304,959 |
| 2018-05-18 | 2018-05-16 | 3.323 | 1,613,425 | +46,793 | 0.03% | 5,361,641 |
| 2018-05-17 | 2018-05-15 | 3.387 | 1,566,632 | -5,615 | 0.03% | 5,306,581 |
| 2018-05-15 | 2018-05-11 | 3.377 | 1,572,247 | +11,231 | 0.03% | 5,308,801 |
| 2018-05-11 | 2018-05-09 | 3.430 | 1,561,016 | -46,794 | 0.03% | 5,354,278 |
| 2018-05-10 | 2018-05-08 | 3.419 | 1,607,810 | +78,613 | 0.03% | 5,497,602 |
| 2018-05-07 | 2018-05-03 | 3.387 | 1,529,197 | -41,178 | 0.03% | 5,179,779 |
| 2018-05-04 | 2018-05-02 | 3.441 | 1,570,375 | +46,793 | 0.03% | 5,403,160 |
| 2018-05-03 | 2018-04-30 | 3.451 | 1,523,582 | -13,102 | 0.03% | 5,258,440 |
| 2018-05-02 | 2018-04-27 | 3.441 | 1,536,684 | +5,615 | 0.03% | 5,287,240 |
| 2018-04-30 | 2018-04-26 | 3.345 | 1,531,069 | +50,537 | 0.03% | 5,120,680 |
| 2018-04-27 | 2018-04-25 | 3.430 | 1,480,532 | +37,434 | 0.03% | 5,078,219 |
| 2018-04-24 | 2018-04-20 | 3.505 | 1,443,098 | +1,872 | 0.03% | 5,057,760 |
| 2018-04-23 | 2018-04-19 | 3.612 | 1,441,226 | +5,615 | 0.03% | 5,205,199 |
| 2018-04-20 | 2018-04-18 | 3.622 | 1,435,611 | -18,717 | 0.03% | 5,200,260 |
| 2018-04-17 | 2018-04-13 | 3.580 | 1,454,328 | +37,434 | 0.03% | 5,205,899 |
| 2018-04-16 | 2018-04-12 | 3.697 | 1,416,894 | -56,152 | 0.03% | 5,238,441 |
| 2018-04-13 | 2018-04-11 | 3.526 | 1,473,046 | +5,616 | 0.03% | 5,194,202 |
| 2018-04-10 | 2018-04-06 | 3.419 | 1,467,430 | -26,204 | 0.03% | 5,017,599 |
| 2018-04-04 | 2018-03-29 | 3.345 | 1,493,634 | -31,820 | 0.03% | 4,995,478 |
| 2018-03-28 | 2018-03-26 | 3.387 | 1,525,454 | -20,589 | 0.03% | 5,167,101 |
| 2018-03-27 | 2018-03-23 | 3.419 | 1,546,043 | +65,511 | 0.03% | 5,286,401 |
| 2018-03-26 | 2018-03-22 | 3.494 | 1,480,532 | +48,664 | 0.03% | 5,173,139 |
| 2018-03-22 | 2018-03-20 | 3.569 | 1,431,868 | +28,076 | 0.03% | 5,110,201 |
| 2018-03-20 | 2018-03-16 | 3.612 | 1,403,792 | +59,895 | 0.03% | 5,070,001 |
| 2018-03-19 | 2018-03-15 | 3.622 | 1,343,897 | -159,096 | 0.03% | 4,868,041 |
| 2018-03-14 | 2018-03-12 | 3.612 | 1,502,993 | +28,076 | 0.03% | 5,428,280 |
| 2018-03-13 | 2018-03-09 | 3.580 | 1,474,917 | -18,717 | 0.03% | 5,279,599 |
| 2018-03-12 | 2018-03-08 | 3.558 | 1,493,634 | +13,102 | 0.03% | 5,314,678 |
| 2018-03-07 | 2018-03-05 | 3.569 | 1,480,532 | +22,460 | 0.03% | 5,283,879 |
| 2018-03-01 | 2018-02-27 | 3.612 | 1,458,072 | -18,717 | 0.03% | 5,266,041 |
| 2018-02-28 | 2018-02-26 | 3.686 | 1,476,789 | -24,332 | 0.03% | 5,444,100 |
| 2018-02-23 | 2018-02-21 | 3.686 | 1,501,121 | +14,973 | 0.03% | 5,533,799 |
| 2018-02-21 | 2018-02-15 | 3.665 | 1,486,148 | -7,486 | 0.03% | 5,446,842 |
| 2018-02-20 | 2018-02-13 | 3.633 | 1,493,634 | -166,584 | 0.03% | 5,426,398 |
| 2018-02-14 | 2018-02-12 | 3.654 | 1,660,218 | -22,460 | 0.04% | 6,067,081 |
| 2018-02-13 | 2018-02-09 | 3.633 | 1,682,678 | -82,356 | 0.04% | 6,113,198 |
| 2018-02-08 | 2018-02-06 | 3.280 | 1,765,034 | -74,869 | 0.04% | 5,790,019 |
| 2018-02-07 | 2018-02-05 | 3.526 | 1,839,903 | -28,076 | 0.04% | 6,487,800 |
| 2018-02-06 | 2018-02-02 | 3.441 | 1,867,979 | +18,717 | 0.04% | 6,427,120 |
| 2018-02-05 | 2018-02-01 | 3.398 | 1,849,262 | +67,382 | 0.04% | 6,283,681 |
| 2018-02-02 | 2018-01-31 | 3.537 | 1,781,880 | +74,869 | 0.04% | 6,302,241 |
| 2018-02-01 | 2018-01-30 | 3.601 | 1,707,011 | +26,204 | 0.04% | 6,146,881 |
| 2018-01-31 | 2018-01-29 | 3.751 | 1,680,807 | +149,738 | 0.04% | 6,303,961 |
| 2018-01-30 | 2018-01-26 | 3.793 | 1,531,069 | +157,225 | 0.03% | 5,807,800 |
| 2018-01-29 | 2018-01-25 | 3.825 | 1,373,844 | -44,922 | 0.03% | 5,255,439 |
| 2018-01-26 | 2018-01-24 | 3.772 | 1,418,766 | +497,879 | 0.03% | 5,351,482 |
| 2018-01-25 | 2018-01-23 | 3.740 | 920,887 | +29,947 | 0.02% | 3,443,998 |
| 2018-01-24 | 2018-01-22 | 3.644 | 890,940 | +168,455 | 0.02% | 3,246,321 |
| 2018-01-23 | 2018-01-19 | 3.430 | 722,485 | -22,461 | 0.02% | 2,478,121 |
| 2018-01-22 | 2018-01-18 | 3.430 | 744,946 | -14,973 | 0.02% | 2,555,162 |
| 2018-01-19 | 2018-01-17 | 3.483 | 759,919 | -3,744 | 0.02% | 2,647,119 |
| 2018-01-18 | 2018-01-16 | 3.537 | 763,663 | +33,691 | 0.02% | 2,700,961 |
| 2018-01-17 | 2018-01-15 | 3.409 | 729,972 | -292,456 | 0.02% | 2,488,201 |
| 2018-01-16 | 2018-01-12 | 3.398 | 1,022,428 | +26,204 | 0.02% | 3,474,149 |
| 2018-01-15 | 2018-01-11 | 3.366 | 996,224 | +82,356 | 0.02% | 3,353,174 |
| 2018-01-12 | 2018-01-10 | 3.323 | 913,868 | -97,330 | 0.02% | 3,036,913 |
| 2018-01-11 | 2018-01-09 | 3.590 | 1,011,198 | -138,507 | 0.02% | 3,630,480 |
| 2018-01-10 | 2018-01-08 | 3.686 | 1,149,705 | +123,533 | 0.03% | 4,238,323 |
| 2018-01-09 | 2018-01-05 | 3.719 | 1,026,172 | +400,549 | 0.02% | 3,815,821 |
| 2018-01-08 | 2018-01-04 | 3.515 | 625,623 | +86,567 | 0.01% | 2,199,364 |
| 2018-01-05 | 2018-01-03 | 3.248 | 539,056 | -220,863 | 0.01% | 1,751,040 |
| 2018-01-04 | 2018-01-02 | 3.227 | 759,919 | +71,125 | 0.02% | 2,452,239 |
| 2018-01-03 | 2017-12-29 | 3.184 | 688,794 | +14,974 | 0.02% | 2,193,280 |
| 2018-01-02 | 2017-12-28 | 3.174 | 673,820 | +116,047 | 0.02% | 2,138,400 |
| 2017-12-29 | 2017-12-27 | 3.013 | 557,773 | +7,487 | 0.01% | 1,680,719 |
| 2017-12-27 | 2017-12-21 | 3.003 | 550,286 | -29,948 | 0.01% | 1,652,279 |
| 2017-12-22 | 2017-12-20 | 2.971 | 580,234 | +134,764 | 0.01% | 1,723,600 |
| 2017-12-20 | 2017-12-18 | 3.045 | 445,470 | -3,743 | 0.01% | 1,356,600 |
| 2017-12-19 | 2017-12-15 | 2.949 | 449,213 | -374,345 | 0.01% | 1,324,799 |
| 2017-12-18 | 2017-12-14 | 2.971 | 823,558 | -355,627 | 0.02% | 2,446,400 |
| 2017-12-15 | 2017-12-13 | 2.821 | 1,179,185 | +29,947 | 0.03% | 3,326,400 |
| 2017-12-14 | 2017-12-12 | 2.800 | 1,149,238 | +651,360 | 0.03% | 3,217,361 |
| 2017-12-13 | 2017-12-11 | 2.757 | 497,878 | -101,073 | 0.01% | 1,372,560 |
| 2017-12-08 | 2017-12-06 | 2.554 | 598,951 | +18,717 | 0.01% | 1,529,600 |
| 2017-12-07 | 2017-12-05 | 2.564 | 580,234 | +29,948 | 0.01% | 1,488,000 |
| 2017-12-04 | 2017-11-30 | 2.543 | 550,286 | +67,382 | 0.01% | 1,399,439 |
| 2017-11-27 | 2017-11-23 | 2.575 | 482,904 | -104,817 | 0.01% | 1,243,559 |
| 2017-11-22 | 2017-11-20 | 2.564 | 587,721 | +18,717 | 0.01% | 1,507,200 |
| 2017-11-21 | 2017-11-17 | 2.575 | 569,004 | -67,382 | 0.01% | 1,465,281 |
| 2017-11-17 | 2017-11-15 | 2.554 | 636,386 | -18,717 | 0.01% | 1,625,201 |
| 2017-11-15 | 2017-11-13 | 2.564 | 655,103 | -26,204 | 0.01% | 1,680,000 |
| 2017-11-14 | 2017-11-10 | 2.671 | 681,307 | +26,204 | 0.02% | 1,820,000 |
| 2017-11-13 | 2017-11-09 | 2.564 | 655,103 | -37,434 | 0.01% | 1,680,000 |
| 2017-11-08 | 2017-11-06 | 2.404 | 692,537 | -11,231 | 0.02% | 1,664,999 |
| 2017-11-03 | 2017-11-01 | 2.436 | 703,768 | +11,231 | 0.02% | 1,714,561 |
| 2017-11-02 | 2017-10-31 | 2.447 | 692,537 | -112,304 | 0.02% | 1,694,599 |
| 2017-10-30 | 2017-10-26 | 2.479 | 804,841 | +112,304 | 0.02% | 1,995,201 |
| 2017-10-24 | 2017-10-20 | 2.479 | 692,537 | -131,021 | 0.02% | 1,716,799 |
| 2017-10-19 | 2017-10-17 | 2.490 | 823,558 | +33,691 | 0.02% | 2,050,400 |
| 2017-10-16 | 2017-10-12 | 2.500 | 789,867 | +44,921 | 0.02% | 1,974,960 |
| 2017-10-12 | 2017-10-10 | 2.458 | 744,946 | +93,587 | 0.02% | 1,830,801 |
| 2017-10-10 | 2017-10-06 | 2.597 | 651,359 | +7,486 | 0.01% | 1,691,279 |
| 2017-09-27 | 2017-09-25 | 2.415 | 643,873 | +14,974 | 0.01% | 1,554,881 |
| 2017-09-26 | 2017-09-22 | 2.511 | 628,899 | -310,706 | 0.01% | 1,579,201 |
| 2017-09-25 | 2017-09-21 | 2.554 | 939,605 | -153,481 | 0.02% | 2,399,561 |
| 2017-09-22 | 2017-09-20 | 2.554 | 1,093,086 | +445,470 | 0.02% | 2,791,520 |
| 2017-09-06 | 2017-09-04 | 2.297 | 647,616 | -108,560 | 0.01% | 1,487,800 |
| 2017-09-05 | 2017-09-01 | 2.308 | 756,176 | -247,067 | 0.02% | 1,745,280 |
| 2017-09-01 | 2017-08-30 | 2.308 | 1,003,243 | +37,434 | 0.02% | 2,315,520 |
| 2017-08-30 | 2017-08-28 | 2.319 | 965,809 | -194,659 | 0.02% | 2,239,441 |
| 2017-08-29 | 2017-08-25 | 2.404 | 1,160,468 | +190,916 | 0.03% | 2,790,000 |
| 2017-08-25 | 2017-08-22 | 2.351 | 969,552 | +14,974 | 0.02% | 2,279,200 |
| 2017-08-24 | 2017-08-21 | 2.351 | 954,578 | +7,486 | 0.02% | 2,243,999 |
| 2017-08-22 | 2017-08-18 | 2.361 | 947,092 | +93,587 | 0.02% | 2,236,521 |
| 2017-08-21 | 2017-08-17 | 2.308 | 853,505 | +56,151 | 0.02% | 1,969,919 |
| 2017-08-16 | 2017-08-14 | 2.255 | 797,354 | +183,429 | 0.02% | 1,797,721 |
| 2017-08-09 | 2017-08-07 | 2.319 | 613,925 | +3,743 | 0.01% | 1,423,520 |
| 2017-08-08 | 2017-08-04 | 2.319 | 610,182 | -3,743 | 0.01% | 1,414,841 |
| 2017-08-07 | 2017-08-03 | 2.319 | 613,925 | +37,435 | 0.01% | 1,423,520 |
| 2017-08-04 | 2017-08-02 | 2.351 | 576,490 | -74,869 | 0.01% | 1,355,199 |
| 2017-08-03 | 2017-08-01 | 2.329 | 651,359 | -22,461 | 0.01% | 1,517,279 |
| 2017-07-25 | 2017-07-21 | 2.308 | 673,820 | -3,744 | 0.02% | 1,555,200 |
| 2017-07-21 | 2017-07-19 | 2.244 | 677,564 | +127,278 | 0.02% | 1,520,401 |
| 2017-07-20 | 2017-07-18 | 2.340 | 550,286 | +7,487 | 0.01% | 1,287,719 |
| 2017-07-19 | 2017-07-17 | 2.415 | 542,799 | +3,743 | 0.01% | 1,310,799 |
| 2017-07-18 | 2017-07-14 | 2.383 | 539,056 | -134,764 | 0.01% | 1,284,480 |
| 2017-07-13 | 2017-07-11 | 2.351 | 673,820 | -104,817 | 0.02% | 1,584,000 |
| 2017-07-12 | 2017-07-10 | 2.351 | 778,637 | -44,921 | 0.02% | 1,830,401 |
| 2017-07-10 | 2017-07-06 | 2.468 | 823,558 | +3,744 | 0.02% | 2,032,800 |
| 2017-07-06 | 2017-07-04 | 2.436 | 819,814 | +71,125 | 0.02% | 1,997,279 |
| 2017-07-05 | 2017-07-03 | 2.586 | 748,689 | +33,691 | 0.02% | 1,936,000 |
| 2017-07-04 | 2017-06-30 | 2.661 | 714,998 | -22,461 | 0.02% | 1,902,360 |
| 2017-07-03 | 2017-06-29 | 2.650 | 737,459 | +280,759 | 0.02% | 1,954,241 |
| 2017-06-30 | 2017-06-28 | 2.522 | 456,700 | -3,402,792 | 0.01% | 1,151,679 |
| 2017-06-29 | 2017-06-27 | 2.490 | 3,859,492 | -2,133,763 | 0.09% | 9,608,921 |
| 2017-06-28 | 2017-06-26 | 2.361 | 5,993,255 | -187,172 | 0.14% | 14,152,840 |
| 2017-06-27 | 2017-06-23 | 2.437 | 6,180,427 | -29,948 | 0.14% | 15,064,693 |
| 2017-06-26 | 2017-06-22 | 2.536 | 6,210,375 | +14,823 | 0.14% | 15,748,628 |
| 2017-06-23 | 2017-06-21 | 2.328 | 6,195,552 | +5,434,374 | 0.14% | 14,424,359 |
| 2017-06-15 | 2017-06-13 | 2.164 | 761,178 | -21,957 | 0.02% | 1,647,359 |
| 2017-06-14 | 2017-06-12 | 2.164 | 783,135 | +14,638 | 0.02% | 1,694,879 |
| 2017-06-07 | 2017-06-05 | 2.186 | 768,497 | -3,660 | 0.02% | 1,679,999 |
| 2017-06-06 | 2017-06-02 | 2.164 | 772,157 | -21,957 | 0.02% | 1,671,120 |
| 2017-06-02 | 2017-05-31 | 2.186 | 794,114 | -369,611 | 0.02% | 1,736,000 |
| 2017-06-01 | 2017-05-29 | 2.153 | 1,163,725 | +21,958 | 0.03% | 2,505,841 |
| 2017-05-31 | 2017-05-26 | 2.110 | 1,141,767 | -3,660 | 0.03% | 2,408,639 |
| 2017-05-26 | 2017-05-24 | 2.121 | 1,145,427 | -241,528 | 0.03% | 2,428,880 |
| 2017-05-25 | 2017-05-23 | 2.099 | 1,386,955 | -175,656 | 0.03% | 2,910,721 |
| 2017-05-24 | 2017-05-22 | 2.142 | 1,562,611 | -120,764 | 0.04% | 3,347,680 |
| 2017-05-15 | 2017-05-11 | 2.252 | 1,683,375 | -25,617 | 0.04% | 3,790,400 |
| 2017-05-12 | 2017-05-10 | 2.263 | 1,708,992 | -62,211 | 0.04% | 3,866,761 |
| 2017-05-09 | 2017-05-05 | 2.219 | 1,771,203 | -98,807 | 0.04% | 3,930,079 |
| 2017-05-08 | 2017-05-04 | 2.219 | 1,870,010 | +3,659 | 0.04% | 4,149,320 |
| 2017-05-05 | 2017-05-02 | 2.241 | 1,866,351 | +3,660 | 0.04% | 4,182,001 |
| 2017-05-02 | 2017-04-27 | 2.142 | 1,862,691 | -14,638 | 0.04% | 3,990,560 |
| 2017-04-28 | 2017-04-26 | 2.088 | 1,877,329 | +1,185,681 | 0.04% | 3,919,320 |
| 2017-04-27 | 2017-04-25 | 2.131 | 691,648 | +3,660 | 0.02% | 1,474,201 |
| 2017-04-25 | 2017-04-21 | 2.110 | 687,988 | +54,893 | 0.02% | 1,451,360 |
| 2017-04-21 | 2017-04-19 | 2.066 | 633,095 | +29,276 | 0.01% | 1,307,879 |
| 2017-04-20 | 2017-04-18 | 2.077 | 603,819 | +32,935 | 0.01% | 1,253,999 |
| 2017-04-06 | 2017-04-03 | 2.099 | 570,884 | +153,700 | 0.01% | 1,198,081 |
| 2017-03-29 | 2017-03-27 | 2.263 | 417,184 | +190,294 | 0.01% | 943,919 |
| 2017-03-28 | 2017-03-24 | 2.306 | 226,890 | -18,297 | 0.01% | 523,281 |
| 2017-03-27 | 2017-03-23 | 2.416 | 245,187 | +139,061 | 0.01% | 592,279 |
| 2017-03-24 | 2017-03-22 | 2.427 | 106,126 | -139,061 | 0.00% | 257,520 |
| 2017-03-23 | 2017-03-21 | 2.448 | 245,187 | -7,319 | 0.01% | 600,319 |
| 2017-03-22 | 2017-03-20 | 2.427 | 252,506 | -25,617 | 0.01% | 612,719 |
| 2017-03-14 | 2017-03-10 | 2.350 | 278,123 | +106,126 | 0.01% | 653,600 |
| 2017-03-06 | 2017-03-02 | 2.416 | 171,997 | -21,957 | 0.00% | 415,480 |
| 2017-03-02 | 2017-02-28 | 2.416 | 193,954 | -7,319 | 0.00% | 468,520 |
| 2017-03-01 | 2017-02-27 | 2.405 | 201,273 | -36,595 | 0.00% | 484,000 |
| 2017-02-28 | 2017-02-24 | 2.361 | 237,868 | -40,255 | 0.01% | 561,599 |
| 2017-02-22 | 2017-02-20 | 2.208 | 278,123 | -3,659 | 0.01% | 614,080 |
| 2017-02-17 | 2017-02-15 | 2.372 | 281,782 | +3,659 | 0.01% | 668,359 |
| 2017-02-16 | 2017-02-14 | 2.361 | 278,123 | -3,659 | 0.01% | 656,640 |
| 2017-02-09 | 2017-02-07 | 2.361 | 281,782 | -3,660 | 0.01% | 665,279 |
| 2017-02-02 | 2017-01-27 | 2.470 | 285,442 | +3,660 | 0.01% | 705,120 |
| 2017-01-09 | 2017-01-05 | 2.492 | 281,782 | +76,849 | 0.01% | 702,239 |
| 2017-01-06 | 2017-01-04 | 2.569 | 204,933 | -29,276 | 0.00% | 526,401 |
| 2017-01-05 | 2017-01-03 | 2.623 | 234,209 | -47,573 | 0.01% | 614,401 |
| 2017-01-04 | 2016-12-30 | 2.612 | 281,782 | -3,660 | 0.01% | 736,119 |
| 2017-01-03 | 2016-12-29 | 2.514 | 285,442 | +171,997 | 0.01% | 717,600 |
| 2016-12-30 | 2016-12-28 | 2.427 | 113,445 | +10,979 | 0.00% | 275,280 |
| 2016-12-29 | 2016-12-23 | 2.536 | 102,466 | +10,978 | 0.00% | 259,839 |
| 2016-12-28 | 2016-12-22 | 2.558 | 91,488 | -21,957 | 0.00% | 234,001 |
| 2016-12-23 | 2016-12-21 | 2.514 | 113,445 | +21,957 | 0.00% | 285,200 |
| 2016-12-12 | 2016-12-08 | 2.503 | 91,488 | -483,055 | 0.00% | 229,001 |
| 2016-12-09 | 2016-12-07 | 2.470 | 574,543 | -10,979 | 0.01% | 1,419,279 |
| 2016-12-08 | 2016-12-06 | 2.492 | 585,522 | -7,319 | 0.01% | 1,459,201 |
| 2016-12-05 | 2016-12-01 | 2.525 | 592,841 | +80,509 | 0.01% | 1,496,881 |
| 2016-12-02 | 2016-11-30 | 2.569 | 512,332 | +7,319 | 0.01% | 1,316,001 |
| 2016-12-01 | 2016-11-29 | 2.591 | 505,013 | +87,829 | 0.01% | 1,308,241 |
| 2016-11-29 | 2016-11-25 | 2.623 | 417,184 | +300,080 | 0.01% | 1,094,399 |
| 2016-11-21 | 2016-11-17 | 2.722 | 117,104 | -128,083 | 0.00% | 318,719 |
| 2016-11-18 | 2016-11-16 | 2.711 | 245,187 | -25,617 | 0.01% | 664,639 |
| 2016-11-17 | 2016-11-15 | 2.711 | 270,804 | -98,807 | 0.01% | 734,080 |
| 2016-11-16 | 2016-11-14 | 2.689 | 369,611 | -51,233 | 0.01% | 993,841 |
| 2016-11-14 | 2016-11-10 | 2.656 | 420,844 | +32,936 | 0.01% | 1,117,801 |
| 2016-11-07 | 2016-11-03 | 2.667 | 387,908 | -25,617 | 0.01% | 1,034,560 |
| 2016-11-03 | 2016-11-01 | 2.623 | 413,525 | +109,786 | 0.01% | 1,084,801 |
| 2016-11-02 | 2016-10-31 | 2.656 | 303,739 | +102,466 | 0.01% | 806,759 |
| 2016-10-27 | 2016-10-25 | 2.667 | 201,273 | +43,914 | 0.00% | 536,800 |
| 2016-10-26 | 2016-10-24 | 2.667 | 157,359 | +51,233 | 0.00% | 419,680 |
| 2016-10-19 | 2016-10-17 | 2.667 | 106,126 | -7,319 | 0.00% | 283,040 |
| 2016-10-13 | 2016-10-11 | 2.754 | 113,445 | -7,319 | 0.00% | 312,480 |
| 2016-09-29 | 2016-09-27 | 2.634 | 120,764 | +7,319 | 0.00% | 318,120 |
| 2016-09-28 | 2016-09-26 | 2.612 | 113,445 | -14,638 | 0.00% | 296,360 |
| 2016-09-27 | 2016-09-23 | 2.645 | 128,083 | -25,616 | 0.00% | 338,800 |
| 2016-09-26 | 2016-09-22 | 2.678 | 153,699 | -215,912 | 0.00% | 411,599 |
| 2016-09-21 | 2016-09-19 | 2.776 | 369,611 | -208,592 | 0.01% | 1,026,161 |
| 2016-09-19 | 2016-09-14 | 2.754 | 578,203 | +91,488 | 0.01% | 1,592,641 |
| 2016-09-15 | 2016-09-13 | 2.809 | 486,715 | +3,660 | 0.01% | 1,367,240 |
| 2016-09-14 | 2016-09-12 | 2.612 | 483,055 | +153,699 | 0.01% | 1,261,919 |
| 2016-09-09 | 2016-09-07 | 2.263 | 329,356 | -581,862 | 0.01% | 745,200 |
| 2016-09-08 | 2016-09-06 | 2.186 | 911,218 | -245,187 | 0.02% | 1,991,999 |
| 2016-09-07 | 2016-09-05 | 2.175 | 1,156,405 | -497,694 | 0.03% | 2,515,359 |
| 2016-09-06 | 2016-09-02 | 2.197 | 1,654,099 | -322,037 | 0.04% | 3,634,080 |
| 2016-09-05 | 2016-09-01 | 2.175 | 1,976,136 | -128,083 | 0.05% | 4,298,400 |
| 2016-09-02 | 2016-08-31 | 2.230 | 2,104,219 | -36,595 | 0.05% | 4,692,000 |
| 2016-09-01 | 2016-08-30 | 2.241 | 2,140,814 | -171,997 | 0.05% | 4,797,000 |
| 2016-08-31 | 2016-08-29 | 2.252 | 2,312,811 | -578,203 | 0.05% | 5,207,680 |
| 2016-08-19 | 2016-08-17 | 2.274 | 2,891,014 | +318,378 | 0.07% | 6,572,801 |
| 2016-08-18 | 2016-08-16 | 2.197 | 2,572,636 | -14,638 | 0.06% | 5,652,119 |
| 2016-08-17 | 2016-08-15 | 2.274 | 2,587,274 | -182,976 | 0.06% | 5,882,239 |
| 2016-08-01 | 2016-07-28 | 2.044 | 2,770,250 | -73,190 | 0.06% | 5,662,360 |
| 2016-07-13 | 2016-07-11 | 2.175 | 2,843,440 | -21,957 | 0.07% | 6,184,920 |
| 2016-07-07 | 2016-07-05 | 2.328 | 2,865,397 | -51,233 | 0.07% | 6,671,160 |
| 2016-07-06 | 2016-07-04 | 2.328 | 2,916,630 | +3,659 | 0.07% | 6,790,439 |
| 2016-07-05 | 2016-06-30 | 2.317 | 2,912,971 | +7,319 | 0.07% | 6,750,080 |
| 2016-06-24 | 2016-06-22 | 2.033 | 2,905,652 | +21,957 | 0.07% | 5,907,360 |
| 2016-06-20 | 2016-06-16 | 2.000 | 2,883,695 | -10,978 | 0.07% | 5,768,161 |
| 2016-06-07 | 2016-06-03 | 2.066 | 2,894,673 | +15,818 | 0.07% | 5,981,003 |
| 2016-06-01 | 2016-05-30 | 2.198 | 2,878,855 | +283,882 | 0.07% | 6,327,999 |
| 2016-05-31 | 2016-05-27 | 2.231 | 2,594,973 | +171,057 | 0.06% | 5,789,559 |
| 2016-05-20 | 2016-05-18 | 2.451 | 2,423,916 | +454,939 | 0.06% | 5,940,720 |
| 2016-05-19 | 2016-05-17 | 2.462 | 1,968,977 | +200,173 | 0.05% | 4,847,360 |
| 2016-05-18 | 2016-05-16 | 2.506 | 1,768,804 | +254,766 | 0.04% | 4,432,321 |
| 2016-05-17 | 2016-05-13 | 2.517 | 1,514,038 | +960,832 | 0.04% | 3,810,561 |
| 2016-05-16 | 2016-05-12 | 2.495 | 553,206 | +454,939 | 0.01% | 1,380,160 |
| 2016-04-18 | 2016-04-14 | 2.638 | 98,267 | +10,919 | 0.00% | 259,200 |
| 2015-12-04 | 2015-12-02 | 2.539 | 87,348 | -14,558 | 0.00% | 221,759 |
| 2015-11-26 | 2015-11-24 | 2.770 | 101,906 | +14,558 | 0.01% | 282,239 |
| 2015-11-12 | 2015-11-10 | 2.715 | 87,348 | -32,756 | 0.01% | 237,119 |
| 2015-10-14 | 2015-10-12 | 2.781 | 120,104 | -14,558 | 0.01% | 333,960 |
| 2015-09-11 | 2015-09-09 | 2.572 | 134,662 | +3,640 | 0.01% | 346,320 |
| 2015-09-10 | 2015-09-08 | 2.605 | 131,022 | +10,918 | 0.01% | 341,279 |
| 2015-09-02 | 2015-08-31 | 2.627 | 120,104 | +47,314 | 0.01% | 315,480 |
| 2015-08-26 | 2015-08-24 | 2.506 | 72,790 | -10,919 | 0.01% | 182,399 |
| 2015-08-25 | 2015-08-21 | 2.616 | 83,709 | -10,918 | 0.01% | 218,960 |
| 2015-08-19 | 2015-08-17 | 2.660 | 94,627 | +10,918 | 0.01% | 251,679 |
| 2015-07-27 | 2015-07-23 | 2.825 | 83,709 | -3,639 | 0.01% | 236,441 |
| 2015-07-22 | 2015-07-20 | 2.934 | 87,348 | +3,639 | 0.01% | 256,319 |
| 2015-07-14 | 2015-07-10 | 2.748 | 83,709 | -58,232 | 0.01% | 230,001 |
| 2015-07-13 | 2015-07-09 | 2.682 | 141,941 | +25,477 | 0.01% | 380,640 |
| 2015-07-07 | 2015-07-03 | 2.890 | 116,464 | -822,531 | 0.01% | 336,639 |
| 2015-07-06 | 2015-07-02 | 3.110 | 938,995 | +36,396 | 0.07% | 2,920,561 |
| 2015-06-26 | 2015-06-24 | 3.374 | 902,599 | -10,919 | 0.07% | 3,045,439 |
| 2015-06-25 | 2015-06-23 | 3.517 | 913,518 | +10,919 | 0.07% | 3,212,800 |
| 2015-06-23 | 2015-06-19 | 3.396 | 902,599 | -18,198 | 0.07% | 3,065,279 |
| 2015-06-22 | 2015-06-18 | 3.352 | 920,797 | -83,709 | 0.07% | 3,086,600 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,004,506 | +50,953 | 0.08% | 4,548,481 |
| 2015-05-29 | 2015-05-27 | 3.330 | 953,553 | +837,089 | 0.08% | 3,175,441 |
| 2015-05-06 | 2015-05-04 | 2.934 | 116,464 | +25,476 | 0.01% | 341,759 |
| 2015-05-05 | 2015-04-30 | 2.923 | 90,988 | -524,090 | 0.01% | 266,000 |
| 2015-05-04 | 2015-04-29 | 2.847 | 615,078 | -291,161 | 0.05% | 1,750,841 |
| 2015-04-22 | 2015-04-20 | 2.978 | 906,239 | +65,511 | 0.07% | 2,699,160 |
| 2015-04-20 | 2015-04-16 | 3.000 | 840,728 | +21,837 | 0.07% | 2,522,521 |
| 2015-03-24 | 2015-03-20 | 2.407 | 818,891 | -200,173 | 0.07% | 1,971,001 |
| 2015-03-19 | 2015-03-17 | 2.429 | 1,019,064 | -43,674 | 0.08% | 2,475,200 |
| 2015-03-18 | 2015-03-16 | 2.440 | 1,062,738 | -47,314 | 0.08% | 2,592,960 |
| 2015-03-12 | 2015-03-10 | 2.440 | 1,110,052 | -72,790 | 0.09% | 2,708,401 |
| 2015-03-04 | 2015-03-02 | 2.462 | 1,182,842 | -54,593 | 0.09% | 2,912,000 |
| 2015-03-03 | 2015-02-27 | 2.418 | 1,237,435 | -40,034 | 0.10% | 2,992,001 |
| 2015-02-24 | 2015-02-18 | 2.407 | 1,277,469 | -25,477 | 0.10% | 3,074,759 |
| 2015-02-09 | 2015-02-05 | 2.341 | 1,302,946 | -18,197 | 0.10% | 3,050,160 |
| 2015-01-08 | 2015-01-06 | 2.363 | 1,321,143 | -3,640 | 0.10% | 3,121,799 |
| 2014-11-10 | 2014-11-06 | 2.594 | 1,324,783 | -10,919 | 0.11% | 3,436,160 |
| 2014-11-07 | 2014-11-05 | 2.627 | 1,335,702 | -18,197 | 0.11% | 3,508,521 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,353,899 | +29,116 | 0.11% | 3,496,800 |
| 2014-09-29 | 2014-09-25 | 2.176 | 1,324,783 | -10,919 | 0.11% | 2,882,880 |
| 2014-09-26 | 2014-09-24 | 2.176 | 1,335,702 | -29,116 | 0.11% | 2,906,641 |
| 2014-09-23 | 2014-09-19 | 2.187 | 1,364,818 | -47,313 | 0.11% | 2,985,001 |
| 2014-09-22 | 2014-09-18 | 2.473 | 1,412,131 | +10,918 | 0.11% | 3,491,999 |
| 2014-09-18 | 2014-09-16 | 2.627 | 1,401,213 | -25,476 | 0.11% | 3,680,601 |
| 2014-09-15 | 2014-09-11 | 2.737 | 1,426,689 | +65,511 | 0.11% | 3,904,319 |
| 2014-09-05 | 2014-09-03 | 2.912 | 1,361,178 | +29,116 | 0.11% | 3,964,400 |
| 2014-09-03 | 2014-09-01 | 2.693 | 1,332,062 | -25,477 | 0.11% | 3,586,800 |
| 2014-09-02 | 2014-08-29 | 2.759 | 1,357,539 | +87,349 | 0.11% | 3,744,921 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,270,190 | +69,150 | 0.10% | 3,657,519 |
| 2014-08-29 | 2014-08-27 | 3.000 | 1,201,040 | +367,591 | 0.10% | 3,603,601 |
| 2014-08-27 | 2014-08-25 | 2.901 | 833,449 | -163,778 | 0.07% | 2,418,241 |
| 2014-08-26 | 2014-08-22 | 2.923 | 997,227 | -18,197 | 0.08% | 2,915,361 |
| 2014-08-25 | 2014-08-21 | 2.890 | 1,015,424 | +94,627 | 0.08% | 2,935,079 |
| 2014-08-21 | 2014-08-19 | 3.000 | 920,797 | -14,558 | 0.07% | 2,762,760 |
| 2014-08-13 | 2014-08-11 | 3.253 | 935,355 | +14,558 | 0.07% | 3,042,880 |
| 2014-08-12 | 2014-08-08 | 3.132 | 920,797 | +80,069 | 0.07% | 2,884,200 |
| 2014-08-11 | 2014-08-07 | 2.978 | 840,728 | +21,837 | 0.07% | 2,504,041 |
| 2014-08-08 | 2014-08-06 | 2.693 | 818,891 | +21,837 | 0.07% | 2,205,001 |
| 2014-08-07 | 2014-08-05 | 2.572 | 797,054 | +72,791 | 0.06% | 2,049,841 |
| 2014-08-06 | 2014-08-04 | 2.682 | 724,263 | +14,558 | 0.06% | 1,942,239 |
| 2014-08-04 | 2014-07-31 | 2.473 | 709,705 | -65,511 | 0.06% | 1,755,000 |
| 2014-08-01 | 2014-07-30 | 2.528 | 775,216 | -7,279 | 0.06% | 1,959,599 |
| 2014-07-31 | 2014-07-29 | 2.583 | 782,495 | -47,314 | 0.06% | 2,020,999 |
| 2014-07-30 | 2014-07-28 | 2.517 | 829,809 | +10,918 | 0.07% | 2,088,480 |
| 2014-07-28 | 2014-07-24 | 3.253 | 818,891 | -40,034 | 0.07% | 2,664,001 |
| 2014-07-25 | 2014-07-23 | 3.396 | 858,925 | +25,476 | 0.07% | 2,916,959 |
| 2014-07-23 | 2014-07-21 | 2.627 | 833,449 | -18,197 | 0.07% | 2,189,241 |
| 2014-07-21 | 2014-07-17 | 2.528 | 851,646 | +90,988 | 0.07% | 2,152,799 |
| 2014-07-18 | 2014-07-16 | 2.693 | 760,658 | +21,837 | 0.06% | 2,048,199 |
| 2014-07-17 | 2014-07-15 | 2.693 | 738,821 | +21,837 | 0.06% | 1,989,399 |
| 2014-07-16 | 2014-07-14 | 2.572 | 716,984 | +14,558 | 0.06% | 1,843,919 |
| 2014-07-15 | 2014-07-11 | 2.330 | 702,426 | +7,279 | 0.06% | 1,636,640 |
| 2014-07-14 | 2014-07-10 | 2.132 | 695,147 | -258,406 | 0.06% | 1,482,160 |
| 2014-07-11 | 2014-07-09 | 2.473 | 953,553 | -58,232 | 0.08% | 2,358,001 |
| 2014-07-10 | 2014-07-08 | 2.220 | 1,011,785 | +36,395 | 0.08% | 2,246,240 |
| 2014-07-09 | 2014-07-07 | 1.956 | 975,390 | -232,929 | 0.08% | 1,908,161 |
| 2014-07-03 | 2014-06-30 | 1.440 | 1,208,319 | +61,872 | 0.10% | 1,739,681 |
| 2014-07-02 | 2014-06-27 | 1.484 | 1,146,447 | +294,801 | 0.09% | 1,701,000 |
| 2014-06-24 | 2014-06-20 | 1.308 | 851,646 | -47,314 | 0.07% | 1,113,840 |
| 2014-06-18 | 2014-06-16 | 1.253 | 898,960 | +90,988 | 0.07% | 1,126,320 |
| 2014-06-17 | 2014-06-13 | 1.286 | 807,972 | -181,976 | 0.07% | 1,038,960 |
| 2014-06-11 | 2014-06-09 | 1.275 | 989,948 | -47,313 | 0.08% | 1,262,080 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,037,261 | -2,784,228 | 0.08% | 1,242,600 |
| 2014-05-14 | 2014-05-12 | 1.253 | 3,821,489 | -50,954 | 0.32% | 4,787,999 |
| 2014-05-07 | 2014-05-02 | 1.209 | 3,872,443 | -69,150 | 0.32% | 4,681,600 |
| 2014-04-10 | 2014-04-08 | 1.099 | 3,941,593 | +21,837 | 0.33% | 4,332,000 |
| 2014-04-08 | 2014-04-04 | 1.121 | 3,919,756 | -14,558 | 0.33% | 4,394,160 |
| 2014-04-01 | 2014-03-28 | 1.110 | 3,934,314 | +214,731 | 0.33% | 4,367,240 |
| 2014-03-31 | 2014-03-27 | 1.132 | 3,719,583 | -36,395 | 0.31% | 4,210,640 |
| 2014-03-28 | 2014-03-26 | 1.143 | 3,755,978 | -65,511 | 0.31% | 4,293,120 |
| 2014-03-27 | 2014-03-25 | 1.154 | 3,821,489 | +429,462 | 0.32% | 4,410,000 |
| 2014-03-26 | 2014-03-24 | 1.121 | 3,392,027 | +342,114 | 0.28% | 3,802,560 |
| 2014-03-25 | 2014-03-21 | 1.198 | 3,049,913 | +116,465 | 0.25% | 3,653,681 |
| 2014-03-24 | 2014-03-20 | 1.209 | 2,933,448 | +338,475 | 0.24% | 3,546,400 |
| 2014-03-21 | 2014-03-19 | 1.209 | 2,594,973 | +454,939 | 0.22% | 3,137,200 |
| 2014-03-18 | 2014-03-14 | 1.231 | 2,140,034 | +873,483 | 0.18% | 2,634,240 |
| 2014-03-03 | 2014-02-27 | 1.242 | 1,266,551 | +36,395 | 0.11% | 1,572,960 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,230,156 | +25,477 | 0.10% | 1,595,360 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,204,679 | -72,790 | 0.10% | 1,469,640 |
| 2014-02-21 | 2014-02-19 | 1.209 | 1,277,469 | -21,837 | 0.11% | 1,544,400 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,299,306 | -276,603 | 0.11% | 1,642,199 |
| 2014-01-16 | 2014-01-14 | 1.231 | 1,575,909 | -18,198 | 0.13% | 1,939,839 |
| 2014-01-15 | 2014-01-13 | 1.198 | 1,594,107 | +25,477 | 0.13% | 1,909,680 |
| 2014-01-14 | 2014-01-10 | 1.099 | 1,568,630 | +18,197 | 0.13% | 1,724,000 |
| 2014-01-13 | 2014-01-09 | 1.110 | 1,550,433 | -69,151 | 0.13% | 1,721,040 |
| 2014-01-10 | 2014-01-08 | 1.154 | 1,619,584 | -90,987 | 0.13% | 1,869,000 |
| 2014-01-07 | 2014-01-03 | 1.143 | 1,710,571 | +36,395 | 0.14% | 1,955,199 |
| 2014-01-06 | 2014-01-02 | 1.110 | 1,674,176 | +18,197 | 0.14% | 1,858,400 |
| 2014-01-03 | 2013-12-31 | 1.110 | 1,655,979 | +54,593 | 0.14% | 1,838,200 |
| 2014-01-02 | 2013-12-27 | 1.143 | 1,601,386 | +7,279 | 0.13% | 1,830,400 |
| 2013-12-30 | 2013-12-24 | 1.154 | 1,594,107 | +61,872 | 0.13% | 1,839,600 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,532,235 | +36,395 | 0.13% | 1,785,040 |
| 2013-12-16 | 2013-12-12 | 1.286 | 1,495,840 | +83,709 | 0.13% | 1,923,480 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,412,131 | +32,755 | 0.12% | 1,831,360 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,379,376 | +14,558 | 0.12% | 1,773,720 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,364,818 | +54,593 | 0.12% | 1,920,000 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,310,225 | +105,546 | 0.11% | 1,771,200 |
| 2013-12-05 | 2013-12-03 | 1.143 | 1,204,679 | -43,674 | 0.10% | 1,376,960 |
| 2013-12-03 | 2013-11-29 | 1.154 | 1,248,353 | +80,069 | 0.11% | 1,440,600 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,168,284 | -174,697 | 0.10% | 1,348,200 |
| 2013-11-19 | 2013-11-15 | 1.044 | 1,342,981 | +61,872 | 0.11% | 1,402,200 |
| 2013-11-15 | 2013-11-13 | 0.989 | 1,281,109 | +10,919 | 0.11% | 1,267,200 |
| 2013-11-11 | 2013-11-07 | 1.011 | 1,270,190 | -36,395 | 0.11% | 1,284,320 |
| 2013-11-06 | 2013-11-04 | 1.044 | 1,306,585 | +36,395 | 0.11% | 1,364,200 |
| 2013-11-05 | 2013-11-01 | 1.033 | 1,270,190 | +40,034 | 0.11% | 1,312,240 |
| 2013-11-04 | 2013-10-31 | 1.033 | 1,230,156 | +14,558 | 0.10% | 1,270,880 |
| 2013-11-01 | 2013-10-30 | 1.000 | 1,215,598 | -54,592 | 0.10% | 1,215,760 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,270,190 | -127,383 | 0.11% | 1,256,400 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,397,573 | -192,895 | 0.12% | 1,520,640 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,590,468 | +47,314 | 0.14% | 1,608,161 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,543,154 | -14,558 | 0.13% | 1,526,400 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,557,712 | -40,035 | 0.13% | 1,403,840 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,597,747 | +90,988 | 0.14% | 1,211,640 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,506,759 | -40,034 | 0.13% | 1,126,080 |
| 2013-10-15 | 2013-10-10 | 0.681 | 1,546,793 | -32,756 | 0.13% | 1,054,000 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,579,549 | +25,477 | 0.13% | 1,076,320 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,554,072 | -43,675 | 0.13% | 1,058,960 |
| 2013-10-09 | 2013-10-07 | 0.626 | 1,597,747 | -36,395 | 0.14% | 1,000,920 |
| 2013-10-07 | 2013-10-03 | 0.626 | 1,634,142 | +54,593 | 0.14% | 1,023,720 |
| 2013-10-03 | 2013-09-30 | 0.626 | 1,579,549 | -54,593 | 0.13% | 989,520 |
| 2013-09-25 | 2013-09-23 | 0.637 | 1,634,142 | +54,593 | 0.14% | 1,041,680 |
| 2013-09-24 | 2013-09-19 | 0.637 | 1,579,549 | +90,988 | 0.13% | 1,006,880 |
| 2013-09-18 | 2013-09-16 | 0.670 | 1,488,561 | +36,395 | 0.13% | 997,960 |
| 2013-09-11 | 2013-09-09 | 0.637 | 1,452,166 | +47,314 | 0.12% | 925,680 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,404,852 | +7,279 | 0.12% | 895,520 |
| 2013-09-06 | 2013-09-04 | 0.681 | 1,397,573 | +54,592 | 0.12% | 952,320 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,342,981 | +54,593 | 0.11% | 900,360 |
| 2013-08-28 | 2013-08-26 | 0.692 | 1,288,388 | -58,232 | 0.11% | 892,080 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,346,620 | +54,593 | 0.11% | 902,800 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,292,027 | -54,593 | 0.11% | 894,600 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,346,620 | -72,790 | 0.11% | 947,200 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,419,410 | -98,267 | 0.12% | 967,200 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,517,677 | -109,186 | 0.13% | 1,117,560 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,626,863 | -29,116 | 0.14% | 1,197,960 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,655,979 | +109,186 | 0.14% | 1,146,600 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,546,793 | +54,592 | 0.13% | 1,003,000 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,492,201 | -72,790 | 0.13% | 967,600 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,564,991 | +145,581 | 0.13% | 1,049,200 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,419,410 | -69,151 | 0.12% | 920,400 |
| 2013-07-25 | 2013-07-23 | 0.522 | 1,488,561 | +251,126 | 0.13% | 777,100 |
| 2013-07-22 | 2013-07-18 | 0.522 | 1,237,435 | -345,753 | 0.11% | 646,000 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,583,188 | +90,987 | 0.13% | 835,200 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,492,201 | +90,988 | 0.13% | 762,600 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,401,213 | +127,383 | 0.12% | 785,400 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,273,830 | +72,790 | 0.11% | 770,000 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,201,040 | -72,790 | 0.10% | 739,200 |
| 2013-07-10 | 2013-07-08 | 0.593 | 1,273,830 | +72,790 | 0.11% | 756,000 |
| 2013-07-09 | 2013-07-05 | 0.561 | 1,201,040 | +120,104 | 0.10% | 673,200 |
| 2013-07-08 | 2013-07-04 | 0.572 | 1,080,936 | +309,359 | 0.09% | 617,760 |
| 2013-07-05 | 2013-07-03 | 0.604 | 771,577 | +309,359 | 0.07% | 466,400 |
| 2013-07-04 | 2013-07-02 | 0.561 | 462,218 | +36,395 | 0.04% | 259,080 |
| 2013-07-03 | 2013-06-28 | 0.511 | 425,823 | -152,860 | 0.04% | 217,620 |
| 2013-07-02 | 2013-06-27 | 0.484 | 578,683 | -127,383 | 0.05% | 279,840 |
| 2013-06-28 | 2013-06-26 | 0.511 | 706,066 | +61,872 | 0.06% | 360,840 |
| 2013-06-27 | 2013-06-25 | 0.506 | 644,194 | -54,593 | 0.05% | 325,680 |
| 2013-06-25 | 2013-06-21 | 0.648 | 698,787 | +80,070 | 0.06% | 453,120 |
| 2013-06-24 | 2013-06-20 | 0.637 | 618,717 | +90,988 | 0.05% | 394,400 |
| 2013-06-21 | 2013-06-19 | 0.593 | 527,729 | +14,558 | 0.04% | 313,200 |
| 2013-06-20 | 2013-06-18 | 0.582 | 513,171 | +269,324 | 0.04% | 298,920 |
| 2013-06-07 | 2013-06-05 | 0.473 | 243,847 | -214,732 | 0.02% | 115,240 |
| 2013-06-06 | 2013-06-04 | 0.495 | 458,579 | -54,592 | 0.04% | 226,800 |
| 2013-06-05 | 2013-06-03 | 0.517 | 513,171 | +272,963 | 0.04% | 265,080 |
| 2013-05-31 | 2013-05-29 | 0.473 | 240,208 | -90,988 | 0.02% | 113,520 |
| 2013-05-27 | 2013-05-23 | 0.341 | 331,196 | -54,592 | 0.03% | 112,840 |
| 2013-05-24 | 2013-05-22 | 0.352 | 385,788 | -90,988 | 0.03% | 135,680 |
| 2013-05-21 | 2013-05-16 | 0.359 | 476,776 | +72,790 | 0.04% | 171,354 |
| 2013-05-20 | 2013-05-15 | 0.393 | 403,986 | -87,942 | 0.03% | 158,596 |
| 2013-05-16 | 2013-05-14 | 0.382 | 491,928 | +126,599 | 0.04% | 187,680 |
| 2013-05-14 | 2013-05-10 | 0.382 | 365,329 | -271,284 | 0.03% | 139,380 |
| 2013-05-13 | 2013-05-09 | 0.393 | 636,613 | +180,856 | 0.05% | 249,920 |
| 2013-02-07 | 2013-02-05 | 0.343 | 455,757 | +90,428 | 0.04% | 156,240 |
| 2013-02-05 | 2013-02-01 | 0.365 | 365,329 | -495,545 | 0.03% | 133,320 |
| 2013-02-01 | 2013-01-30 | 0.382 | 860,874 | -813,851 | 0.07% | 328,440 |
| 2013-01-29 | 2013-01-25 | 0.359 | 1,674,725 | +452,140 | 0.14% | 601,900 |
| 2013-01-28 | 2013-01-24 | 0.370 | 1,222,585 | +361,711 | 0.11% | 452,920 |
| 2013-01-24 | 2013-01-22 | 0.370 | 860,874 | -83,193 | 0.07% | 318,920 |
| 2013-01-23 | 2013-01-21 | 0.359 | 944,067 | +495,545 | 0.08% | 339,300 |
| 2012-12-12 | 2012-12-10 | 0.343 | 448,522 | -90,428 | 0.04% | 153,760 |
| 2012-11-07 | 2012-11-05 | 0.304 | 538,950 | +90,428 | 0.05% | 163,900 |
| 2012-11-01 | 2012-10-30 | 0.354 | 448,522 | +90,427 | 0.04% | 158,720 |
| 2012-10-31 | 2012-10-29 | 0.354 | 358,095 | -72,342 | 0.03% | 126,720 |
| 2012-10-30 | 2012-10-26 | 0.387 | 430,437 | +72,342 | 0.04% | 166,600 |
| 2012-10-12 | 2012-10-10 | 0.337 | 358,095 | +90,428 | 0.03% | 120,780 |
| 2012-10-09 | 2012-10-05 | 0.359 | 267,667 | +18,086 | 0.02% | 96,200 |
| 2012-10-08 | 2012-10-04 | 0.337 | 249,581 | +21,703 | 0.02% | 84,180 |
| 2012-10-05 | 2012-10-03 | 0.343 | 227,878 | +50,639 | 0.02% | 78,120 |
| 2012-09-27 | 2012-09-25 | 0.370 | 177,239 | +83,194 | 0.02% | 65,660 |
| 2012-09-26 | 2012-09-24 | 0.398 | 94,045 | +90,428 | 0.01% | 37,440 |
| 2012-09-25 | 2012-09-21 | 0.415 | 3,617 | -83,194 | 0.00% | 1,500 |
| 2012-09-24 | 2012-09-20 | 0.404 | 86,811 | +83,194 | 0.01% | 35,040 |
| 2012-09-21 | 2012-09-19 | 0.393 | 3,617 | -10,851 | 0.00% | 1,420 |
| 2012-07-04 | 2012-06-29 | 0.382 | 14,468 | -126,600 | 0.00% | 5,520 |
| 2012-06-14 | 2012-06-12 | 0.453 | 141,068 | +10,852 | 0.01% | 63,960 |
| 2012-06-08 | 2012-06-06 | 0.476 | 130,216 | +126,599 | 0.01% | 61,920 |
| 2012-05-17 | 2012-05-15 | 0.285 | 3,617 | +42 | 0.00% | 1,032 |
| 2011-04-08 | 2011-04-06 | 0.313 | 3,575 | +63 | 0.00% | 1,120 |
| 2011-04-06 | 2011-04-01 | 0.296 | 3,512 | +3,512 | 0.00% | 1,040 |
| 2010-10-22 | 2010-10-20 | 0.290 | 0 | -3,512 | ||
| 2010-10-13 | 2010-10-11 | 0.302 | 3,512 | +3,512 | 0.00% | 1,060 |
| 2010-09-30 | 2010-09-28 | 0.290 | 0 | -10,535 | ||
| 2010-09-10 | 2010-09-08 | 0.269 | 10,535 | +10,535 | 0.00% | 2,832 |
| 2007-08-01 | 2007-07-30 | 0.982 | 0 | -48,279 | ||
| 2007-07-30 | 2007-07-26 | 0.982 | 48,279 | -86,901 | 0.01% | 47,400 |
| 2007-07-27 | 2007-07-25 | 1.007 | 135,180 | -38,623 | 0.02% | 136,080 |
| 2007-07-26 | 2007-07-24 | 1.007 | 173,803 | -54,716 | 0.03% | 174,960 |
| 2007-07-25 | 2007-07-23 | 0.969 | 228,519 | -70,809 | 0.04% | 221,520 |
| 2007-07-24 | 2007-07-20 | 0.945 | 299,328 | +180,241 | 0.05% | 282,720 |
| 2007-07-13 | 2007-07-11 | 0.920 | 119,087 | -644 | 0.02% | 109,520 |
| 2007-06-26 | 2007-06-22 | 0.845 | 119,731 | 0.02% | 101,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy