History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 83,274,833 | +0 | 1.37% | 21,651,457 |
| 2025-10-13 | 2025-10-09 | 0.250 | 83,274,833 | +0 | 1.37% | 20,818,708 |
| 2025-10-10 | 2025-10-08 | 0.245 | 83,274,833 | +0 | 1.37% | 20,402,334 |
| 2025-10-09 | 2025-10-06 | 0.239 | 83,274,833 | +0 | 1.37% | 19,902,685 |
| 2025-10-08 | 2025-10-03 | 0.238 | 83,274,833 | +0 | 1.37% | 19,819,410 |
| 2025-10-06 | 2025-10-02 | 0.237 | 83,274,833 | +0 | 1.37% | 19,736,135 |
| 2025-10-03 | 2025-09-30 | 0.248 | 83,274,833 | +0 | 1.37% | 20,652,159 |
| 2025-10-02 | 2025-09-29 | 0.255 | 83,274,833 | +0 | 1.37% | 21,235,082 |
| 2025-09-30 | 2025-09-26 | 0.255 | 83,274,833 | +36,000 | 1.37% | 21,235,082 |
| 2025-09-29 | 2025-09-25 | 0.239 | 83,238,833 | +62,000 | 1.37% | 19,894,081 |
| 2025-09-25 | 2025-09-23 | 0.246 | 83,176,833 | +310,000 | 1.37% | 20,461,501 |
| 2025-09-15 | 2025-09-11 | 0.310 | 82,866,833 | +800,000 | 1.37% | 25,688,718 |
| 2025-08-27 | 2025-08-25 | 0.270 | 82,066,833 | +34,000 | 1.35% | 22,158,045 |
| 2025-08-20 | 2025-08-18 | 0.320 | 82,032,833 | -248,000 | 1.35% | 26,250,507 |
| 2025-08-19 | 2025-08-15 | 0.315 | 82,280,833 | +84,000 | 1.36% | 25,918,462 |
| 2025-08-18 | 2025-08-14 | 0.295 | 82,196,833 | +100,000 | 1.36% | 24,248,066 |
| 2025-08-14 | 2025-08-12 | 0.290 | 82,096,833 | +30,000 | 1.36% | 23,808,082 |
| 2025-07-15 | 2025-07-11 | 0.270 | 82,066,833 | -60,000 | 1.35% | 22,158,045 |
| 2025-07-11 | 2025-07-09 | 0.219 | 82,126,833 | +20,000 | 1.36% | 17,985,776 |
| 2025-06-30 | 2025-06-26 | 0.218 | 82,106,833 | +20,000 | 1.36% | 17,899,290 |
| 2025-06-25 | 2025-06-23 | 0.221 | 82,086,833 | +248,000 | 1.36% | 18,141,190 |
| 2025-06-24 | 2025-06-20 | 0.223 | 81,838,833 | +6,000 | 1.35% | 18,250,060 |
| 2025-06-18 | 2025-06-16 | 0.234 | 81,832,833 | -60,000 | 1.35% | 19,148,883 |
| 2025-06-13 | 2025-06-11 | 0.213 | 81,892,833 | +20,000 | 1.35% | 17,443,173 |
| 2025-06-11 | 2025-06-09 | 0.206 | 81,872,833 | +60,000 | 1.35% | 16,865,804 |
| 2025-05-28 | 2025-05-26 | 0.247 | 81,812,833 | -50,000 | 1.35% | 20,207,770 |
| 2025-05-08 | 2025-05-06 | 0.248 | 81,862,833 | -26,000 | 1.35% | 20,301,983 |
| 2025-04-29 | 2025-04-25 | 0.250 | 81,888,833 | -80,000 | 1.35% | 20,472,208 |
| 2025-04-15 | 2025-04-11 | 0.250 | 81,968,833 | +12,000 | 1.35% | 20,492,208 |
| 2025-04-14 | 2025-04-10 | 0.236 | 81,956,833 | +102,000 | 1.35% | 19,341,813 |
| 2025-04-02 | 2025-03-31 | 0.320 | 81,854,833 | -30,000 | 1.35% | 26,193,547 |
| 2025-03-25 | 2025-03-21 | 0.270 | 81,884,833 | +430,000 | 1.35% | 22,108,905 |
| 2025-03-21 | 2025-03-19 | 0.300 | 81,454,833 | -16,000 | 1.34% | 24,436,450 |
| 2025-03-20 | 2025-03-18 | 0.325 | 81,470,833 | +30,000 | 1.34% | 26,478,021 |
| 2025-03-13 | 2025-03-11 | 0.360 | 81,440,833 | -770,000 | 1.34% | 29,318,700 |
| 2025-03-12 | 2025-03-10 | 0.380 | 82,210,833 | +900,000 | 1.36% | 31,240,117 |
| 2025-03-07 | 2025-03-05 | 0.485 | 81,310,833 | +6,000 | 1.45% | 39,435,754 |
| 2025-03-06 | 2025-03-04 | 0.495 | 81,304,833 | +40,000 | 1.45% | 40,245,892 |
| 2025-03-04 | 2025-02-28 | 0.560 | 81,264,833 | -248,000 | 1.45% | 45,508,306 |
| 2025-02-24 | 2025-02-20 | 0.340 | 81,512,833 | +100,000 | 1.46% | 27,714,363 |
| 2025-02-18 | 2025-02-14 | 0.380 | 81,412,833 | -700,000 | 1.45% | 30,936,877 |
| 2025-02-05 | 2025-02-03 | 0.365 | 82,112,833 | +50,000 | 1.47% | 29,971,184 |
| 2025-02-03 | 2025-01-24 | 0.355 | 82,062,833 | -520,000 | 1.47% | 29,132,306 |
| 2025-01-23 | 2025-01-21 | 0.385 | 82,582,833 | +520,000 | 1.48% | 31,794,391 |
| 2025-01-16 | 2025-01-14 | 0.330 | 82,062,833 | -30,000 | 1.47% | 27,080,735 |
| 2025-01-13 | 2025-01-09 | 0.335 | 82,092,833 | -400,000 | 1.47% | 27,501,099 |
| 2025-01-07 | 2025-01-03 | 0.385 | 82,492,833 | +30,000 | 1.47% | 31,759,741 |
| 2024-12-30 | 2024-12-24 | 0.450 | 82,462,833 | -200,000 | 1.47% | 37,108,275 |
| 2024-12-27 | 2024-12-20 | 0.470 | 82,662,833 | +200,000 | 1.48% | 38,851,532 |
| 2024-12-19 | 2024-12-17 | 0.510 | 82,462,833 | +30,000 | 1.47% | 42,056,045 |
| 2024-12-17 | 2024-12-13 | 0.530 | 82,432,833 | +30,000 | 1.47% | 43,689,401 |
| 2024-12-12 | 2024-12-10 | 0.560 | 82,402,833 | -30,000 | 1.47% | 46,145,586 |
| 2024-12-10 | 2024-12-06 | 0.550 | 82,432,833 | +30,000 | 1.47% | 45,338,058 |
| 2024-11-26 | 2024-11-22 | 0.600 | 82,402,833 | -1,500,000 | 1.62% | 49,441,700 |
| 2024-11-20 | 2024-11-18 | 0.640 | 83,902,833 | +30,000 | 1.65% | 53,697,813 |
| 2024-11-15 | 2024-11-13 | 0.680 | 83,872,833 | +30,000 | 1.65% | 57,033,526 |
| 2024-11-13 | 2024-11-11 | 0.730 | 83,842,833 | +530,000 | 1.64% | 61,205,268 |
| 2024-11-08 | 2024-11-06 | 0.750 | 83,312,833 | -20,000 | 1.63% | 62,484,625 |
| 2024-11-07 | 2024-11-05 | 0.760 | 83,332,833 | +490,000 | 1.63% | 63,332,953 |
| 2024-11-06 | 2024-11-04 | 0.730 | 82,842,833 | +500,000 | 1.63% | 60,475,268 |
| 2024-10-25 | 2024-10-23 | 0.690 | 82,342,833 | -30,000 | 1.62% | 56,816,555 |
| 2024-10-22 | 2024-10-18 | 0.670 | 82,372,833 | -30,000 | 1.62% | 55,189,798 |
| 2024-10-21 | 2024-10-17 | 0.630 | 82,402,833 | +60,000 | 1.62% | 51,913,785 |
| 2024-10-18 | 2024-10-16 | 0.760 | 82,342,833 | -13,010,000 | 1.62% | 62,580,553 |
| 2024-10-17 | 2024-10-15 | 0.680 | 95,352,833 | +30,000 | 1.87% | 64,839,926 |
| 2024-10-15 | 2024-10-10 | 0.730 | 95,322,833 | -400,000 | 1.87% | 69,585,668 |
| 2024-10-14 | 2024-10-09 | 0.730 | 95,722,833 | +30,000 | 1.88% | 69,877,668 |
| 2024-10-10 | 2024-10-08 | 0.810 | 95,692,833 | +150,000 | 1.88% | 77,511,195 |
| 2024-10-09 | 2024-10-07 | 0.980 | 95,542,833 | -7,234,000 | 1.87% | 93,631,976 |
| 2024-10-08 | 2024-10-04 | 0.940 | 102,776,833 | -1,092,000 | 2.02% | 96,610,223 |
| 2024-10-07 | 2024-10-03 | 0.920 | 103,868,833 | -1,628,000 | 2.04% | 95,559,326 |
| 2024-10-04 | 2024-10-02 | 1.090 | 105,496,833 | -170,000 | 2.07% | 114,991,548 |
| 2024-10-03 | 2024-09-30 | 0.820 | 105,666,833 | +40,000 | 2.07% | 86,646,803 |
| 2024-10-02 | 2024-09-27 | 0.710 | 105,626,833 | -60,000 | 2.07% | 74,995,051 |
| 2024-09-30 | 2024-09-26 | 0.610 | 105,686,833 | -30,000 | 2.07% | 64,468,968 |
| 2024-09-26 | 2024-09-24 | 0.520 | 105,716,833 | -560,000 | 2.07% | 54,972,753 |
| 2024-09-24 | 2024-09-20 | 0.475 | 106,276,833 | -30,000 | 2.08% | 50,481,496 |
| 2024-09-23 | 2024-09-19 | 0.455 | 106,306,833 | -98,000 | 2.09% | 48,369,609 |
| 2024-09-17 | 2024-09-13 | 0.435 | 106,404,833 | +154,000 | 2.09% | 46,286,102 |
| 2024-09-13 | 2024-09-11 | 0.450 | 106,250,833 | +30,000 | 2.08% | 47,812,875 |
| 2024-09-11 | 2024-09-09 | 0.470 | 106,220,833 | +30,000 | 2.08% | 49,923,792 |
| 2024-09-04 | 2024-09-02 | 0.495 | 106,190,833 | +30,000 | 2.08% | 52,564,462 |
| 2024-09-03 | 2024-08-30 | 0.530 | 106,160,833 | +112,000 | 2.08% | 56,265,241 |
| 2024-08-30 | 2024-08-28 | 0.470 | 106,048,833 | +20,000 | 2.08% | 49,842,952 |
| 2024-08-28 | 2024-08-26 | 0.490 | 106,028,833 | +70,000 | 2.08% | 51,954,128 |
| 2024-08-15 | 2024-08-13 | 0.500 | 105,958,833 | -40,000 | 2.08% | 52,979,416 |
| 2024-08-14 | 2024-08-12 | 0.510 | 105,998,833 | +70,000 | 2.08% | 54,059,405 |
| 2024-08-13 | 2024-08-09 | 0.530 | 105,928,833 | +700,000 | 2.08% | 56,142,281 |
| 2024-08-12 | 2024-08-08 | 0.510 | 105,228,833 | -30,000 | 2.06% | 53,666,705 |
| 2024-08-09 | 2024-08-07 | 0.500 | 105,258,833 | +30,000 | 2.06% | 52,629,416 |
| 2024-08-01 | 2024-07-30 | 0.550 | 105,228,833 | +30,000 | 2.06% | 57,875,858 |
| 2024-07-29 | 2024-07-25 | 0.590 | 105,198,833 | -30,000 | 2.06% | 62,067,311 |
| 2024-07-25 | 2024-07-23 | 0.590 | 105,228,833 | -40,000 | 2.06% | 62,085,011 |
| 2024-07-23 | 2024-07-19 | 0.590 | 105,268,833 | +70,000 | 2.07% | 62,108,611 |
| 2024-07-19 | 2024-07-17 | 0.630 | 105,198,833 | +30,000 | 2.06% | 66,275,265 |
| 2024-07-15 | 2024-07-11 | 0.650 | 105,168,833 | -30,000 | 2.06% | 68,359,741 |
| 2024-07-11 | 2024-07-09 | 0.620 | 105,198,833 | -10,000 | 2.06% | 65,223,276 |
| 2024-07-10 | 2024-07-08 | 0.620 | 105,208,833 | +70,000 | 2.06% | 65,229,476 |
| 2024-07-09 | 2024-07-05 | 0.660 | 105,138,833 | -30,000 | 2.06% | 69,391,630 |
| 2024-07-08 | 2024-07-04 | 0.660 | 105,168,833 | -30,000 | 2.06% | 69,411,430 |
| 2024-07-05 | 2024-07-03 | 0.650 | 105,198,833 | -40,000 | 2.06% | 68,379,241 |
| 2024-07-04 | 2024-07-02 | 0.620 | 105,238,833 | +300,000 | 2.06% | 65,248,076 |
| 2024-06-24 | 2024-06-20 | 0.680 | 104,938,833 | +48,000 | 2.06% | 71,358,406 |
| 2024-06-20 | 2024-06-18 | 0.700 | 104,890,833 | +30,000 | 2.06% | 73,423,583 |
| 2024-06-17 | 2024-06-13 | 0.710 | 104,860,833 | -30,000 | 2.06% | 74,451,191 |
| 2024-06-14 | 2024-06-12 | 0.720 | 104,890,833 | +52,000 | 2.06% | 75,521,400 |
| 2024-06-13 | 2024-06-11 | 0.710 | 104,838,833 | +20,000 | 2.06% | 74,435,571 |
| 2024-06-12 | 2024-06-07 | 0.730 | 104,818,833 | +80,000 | 2.06% | 76,517,748 |
| 2024-06-11 | 2024-06-06 | 0.720 | 104,738,833 | +30,000 | 2.05% | 75,411,960 |
| 2024-06-07 | 2024-06-05 | 0.750 | 104,708,833 | +40,000 | 2.05% | 78,531,625 |
| 2024-06-04 | 2024-05-31 | 0.780 | 104,668,833 | -30,000 | 2.05% | 81,641,690 |
| 2024-06-03 | 2024-05-30 | 0.740 | 104,698,833 | +30,000 | 2.05% | 77,477,136 |
| 2024-05-29 | 2024-05-27 | 0.800 | 104,668,833 | +280,000 | 2.05% | 83,735,066 |
| 2024-05-28 | 2024-05-24 | 0.780 | 104,388,833 | +42,000 | 2.05% | 81,423,290 |
| 2024-05-23 | 2024-05-21 | 0.850 | 104,346,833 | +48,000 | 2.05% | 88,694,808 |
| 2024-05-22 | 2024-05-20 | 0.900 | 104,298,833 | +210,000 | 2.05% | 93,868,950 |
| 2024-05-21 | 2024-05-17 | 0.960 | 104,088,833 | -28,000 | 2.04% | 99,925,280 |
| 2024-05-20 | 2024-05-16 | 0.820 | 104,116,833 | -30,000 | 2.04% | 85,375,803 |
| 2024-05-17 | 2024-05-14 | 0.800 | 104,146,833 | -10,000 | 2.04% | 83,317,466 |
| 2024-05-16 | 2024-05-13 | 0.790 | 104,156,833 | +40,000 | 2.04% | 82,283,898 |
| 2024-05-14 | 2024-05-10 | 0.820 | 104,116,833 | -30,000 | 2.04% | 85,375,803 |
| 2024-05-09 | 2024-05-07 | 0.780 | 104,146,833 | +30,000 | 2.04% | 81,234,530 |
| 2024-05-07 | 2024-05-03 | 0.890 | 104,116,833 | -30,000 | 2.04% | 92,663,981 |
| 2024-05-06 | 2024-05-02 | 0.920 | 104,146,833 | -100,000 | 2.04% | 95,815,086 |
| 2024-05-02 | 2024-04-29 | 0.780 | 104,246,833 | -400,000 | 2.04% | 81,312,530 |
| 2024-04-30 | 2024-04-26 | 0.690 | 104,646,833 | -60,000 | 2.05% | 72,206,315 |
| 2024-04-29 | 2024-04-25 | 0.640 | 104,706,833 | -60,000 | 2.05% | 67,012,373 |
| 2024-04-26 | 2024-04-24 | 0.590 | 104,766,833 | -100,000 | 2.06% | 61,812,431 |
| 2024-04-25 | 2024-04-23 | 0.560 | 104,866,833 | +36,000 | 2.06% | 58,725,426 |
| 2024-04-23 | 2024-04-19 | 0.570 | 104,830,833 | +30,000 | 2.06% | 59,753,575 |
| 2024-04-22 | 2024-04-18 | 0.580 | 104,800,833 | -6,000 | 2.06% | 60,784,483 |
| 2024-04-18 | 2024-04-16 | 0.590 | 104,806,833 | +30,000 | 2.06% | 61,836,031 |
| 2024-04-16 | 2024-04-12 | 0.600 | 104,776,833 | +100,000 | 2.06% | 62,866,100 |
| 2024-04-12 | 2024-04-10 | 0.650 | 104,676,833 | -60,000 | 2.05% | 68,039,941 |
| 2024-04-11 | 2024-04-09 | 0.650 | 104,736,833 | +60,000 | 2.05% | 68,078,941 |
| 2024-04-08 | 2024-04-03 | 0.690 | 104,676,833 | -20,000 | 2.05% | 72,227,015 |
| 2024-04-02 | 2024-03-27 | 0.650 | 104,696,833 | -60,000 | 2.05% | 68,052,941 |
| 2024-03-28 | 2024-03-26 | 0.630 | 104,756,833 | -60,000 | 2.05% | 65,996,805 |
| 2024-03-26 | 2024-03-22 | 0.580 | 104,816,833 | +60,000 | 2.06% | 60,793,763 |
| 2024-03-25 | 2024-03-21 | 0.590 | 104,756,833 | -70,000 | 2.05% | 61,806,531 |
| 2024-03-20 | 2024-03-18 | 0.570 | 104,826,833 | +70,000 | 2.06% | 59,751,295 |
| 2024-03-19 | 2024-03-15 | 0.610 | 104,756,833 | +30,000 | 2.05% | 63,901,668 |
| 2024-03-15 | 2024-03-13 | 0.650 | 104,726,833 | -30,000 | 2.05% | 68,072,441 |
| 2024-03-14 | 2024-03-12 | 0.650 | 104,756,833 | -70,000 | 2.05% | 68,091,941 |
| 2024-03-13 | 2024-03-11 | 0.610 | 104,826,833 | -12,000 | 2.06% | 63,944,368 |
| 2024-03-08 | 2024-03-06 | 0.630 | 104,838,833 | -600,000 | 2.06% | 66,048,465 |
| 2024-03-06 | 2024-03-04 | 0.630 | 105,438,833 | +70,000 | 2.07% | 66,426,465 |
| 2024-03-05 | 2024-03-01 | 0.660 | 105,368,833 | -30,000 | 2.07% | 69,543,430 |
| 2024-03-04 | 2024-02-29 | 0.640 | 105,398,833 | -40,000 | 2.07% | 67,455,253 |
| 2024-03-01 | 2024-02-28 | 0.630 | 105,438,833 | +70,000 | 2.07% | 66,426,465 |
| 2024-02-29 | 2024-02-27 | 0.660 | 105,368,833 | +30,000 | 2.07% | 69,543,430 |
| 2024-02-27 | 2024-02-23 | 0.690 | 105,338,833 | -30,000 | 2.07% | 72,683,795 |
| 2024-02-26 | 2024-02-22 | 0.680 | 105,368,833 | +8,000 | 2.07% | 71,650,806 |
| 2024-02-23 | 2024-02-21 | 0.670 | 105,360,833 | +2,000 | 2.07% | 70,591,758 |
| 2024-02-21 | 2024-02-19 | 0.670 | 105,358,833 | -30,000 | 2.07% | 70,590,418 |
| 2024-02-20 | 2024-02-16 | 0.660 | 105,388,833 | -30,000 | 2.07% | 69,556,630 |
| 2024-02-19 | 2024-02-15 | 0.590 | 105,418,833 | +30,000 | 2.07% | 62,197,111 |
| 2024-02-16 | 2024-02-14 | 0.600 | 105,388,833 | -40,000 | 2.07% | 63,233,300 |
| 2024-02-15 | 2024-02-09 | 0.610 | 105,428,833 | -20,000 | 2.07% | 64,311,588 |
| 2024-02-08 | 2024-02-06 | 0.630 | 105,448,833 | -40,000 | 2.07% | 66,432,765 |
| 2024-02-06 | 2024-02-02 | 0.590 | 105,488,833 | -40,000 | 2.07% | 62,238,411 |
| 2024-02-02 | 2024-01-31 | 0.600 | 105,528,833 | +40,000 | 2.07% | 63,317,300 |
| 2024-01-31 | 2024-01-29 | 0.660 | 105,488,833 | +30,000 | 2.07% | 69,622,630 |
| 2024-01-30 | 2024-01-26 | 0.680 | 105,458,833 | -30,000 | 2.07% | 71,712,006 |
| 2024-01-29 | 2024-01-25 | 0.660 | 105,488,833 | -40,000 | 2.07% | 69,622,630 |
| 2024-01-25 | 2024-01-23 | 0.550 | 105,528,833 | -40,000 | 2.07% | 58,040,858 |
| 2024-01-24 | 2024-01-22 | 0.520 | 105,568,833 | +40,000 | 2.07% | 54,895,793 |
| 2024-01-23 | 2024-01-19 | 0.560 | 105,528,833 | -40,000 | 2.07% | 59,096,146 |
| 2024-01-18 | 2024-01-16 | 0.590 | 105,568,833 | +40,000 | 2.07% | 62,285,611 |
| 2024-01-17 | 2024-01-15 | 0.620 | 105,528,833 | -40,000 | 2.07% | 65,427,876 |
| 2024-01-16 | 2024-01-12 | 0.620 | 105,568,833 | +40,000 | 2.07% | 65,452,676 |
| 2024-01-09 | 2024-01-05 | 0.640 | 105,528,833 | -524,000 | 2.07% | 67,538,453 |
| 2024-01-08 | 2024-01-04 | 0.670 | 106,052,833 | +30,000 | 2.08% | 71,055,398 |
| 2024-01-05 | 2024-01-03 | 0.680 | 106,022,833 | +60,000 | 2.08% | 72,095,526 |
| 2024-01-04 | 2024-01-02 | 0.740 | 105,962,833 | +70,000 | 2.08% | 78,412,496 |
| 2024-01-02 | 2023-12-28 | 0.780 | 105,892,833 | -94,000 | 2.08% | 82,596,410 |
| 2023-12-29 | 2023-12-27 | 0.720 | 105,986,833 | +124,000 | 2.08% | 76,310,520 |
| 2023-12-27 | 2023-12-21 | 0.790 | 105,862,833 | -80,000 | 2.08% | 83,631,638 |
| 2023-12-22 | 2023-12-20 | 0.760 | 105,942,833 | +260,000 | 2.08% | 80,516,553 |
| 2023-12-21 | 2023-12-19 | 0.760 | 105,682,833 | +70,000 | 2.07% | 80,318,953 |
| 2023-12-20 | 2023-12-18 | 0.790 | 105,612,833 | +60,000 | 2.07% | 83,434,138 |
| 2023-12-15 | 2023-12-13 | 0.780 | 105,552,833 | +30,000 | 2.07% | 82,331,210 |
| 2023-12-14 | 2023-12-12 | 0.830 | 105,522,833 | -30,000 | 2.07% | 87,583,951 |
| 2023-12-12 | 2023-12-08 | 0.800 | 105,552,833 | +30,000 | 2.07% | 84,442,266 |
| 2023-12-11 | 2023-12-07 | 0.830 | 105,522,833 | +30,000 | 2.07% | 87,583,951 |
| 2023-12-07 | 2023-12-05 | 0.850 | 105,492,833 | +60,000 | 2.07% | 89,668,908 |
| 2023-12-06 | 2023-12-04 | 0.880 | 105,432,833 | +30,000 | 2.07% | 92,780,893 |
| 2023-12-01 | 2023-11-29 | 0.910 | 105,402,833 | +60,000 | 2.07% | 95,916,578 |
| 2023-11-30 | 2023-11-28 | 0.970 | 105,342,833 | -60,000 | 2.07% | 102,182,548 |
| 2023-11-28 | 2023-11-24 | 1.040 | 105,402,833 | -100,000 | 2.07% | 109,618,946 |
| 2023-11-27 | 2023-11-23 | 1.070 | 105,502,833 | -72,000 | 2.07% | 112,888,031 |
| 2023-11-24 | 2023-11-22 | 0.840 | 105,574,833 | +40,000 | 2.07% | 88,682,860 |
| 2023-11-23 | 2023-11-21 | 0.830 | 105,534,833 | -88,000 | 2.07% | 87,593,911 |
| 2023-11-21 | 2023-11-17 | 0.750 | 105,622,833 | +30,000 | 2.07% | 79,217,125 |
| 2023-11-17 | 2023-11-15 | 0.830 | 105,592,833 | +40,000 | 2.07% | 87,642,051 |
| 2023-11-16 | 2023-11-14 | 0.830 | 105,552,833 | -40,000 | 2.07% | 87,608,851 |
| 2023-11-15 | 2023-11-13 | 0.830 | 105,592,833 | +70,000 | 2.07% | 87,642,051 |
| 2023-11-14 | 2023-11-10 | 0.860 | 105,522,833 | -40,000 | 2.07% | 90,749,636 |
| 2023-11-13 | 2023-11-09 | 0.850 | 105,562,833 | +70,000 | 2.07% | 89,728,408 |
| 2023-11-10 | 2023-11-08 | 0.900 | 105,492,833 | -10,000 | 2.07% | 94,943,550 |
| 2023-11-09 | 2023-11-07 | 0.890 | 105,502,833 | +54,000 | 2.07% | 93,897,521 |
| 2023-11-08 | 2023-11-06 | 0.930 | 105,448,833 | -52,000 | 2.07% | 98,067,415 |
| 2023-11-07 | 2023-11-03 | 0.880 | 105,500,833 | +30,000 | 2.07% | 92,840,733 |
| 2023-11-01 | 2023-10-30 | 0.880 | 105,470,833 | +30,000 | 2.07% | 92,814,333 |
| 2023-10-31 | 2023-10-27 | 0.960 | 105,440,833 | -70,000 | 2.07% | 101,223,200 |
| 2023-10-27 | 2023-10-25 | 0.880 | 105,510,833 | +60,000 | 2.07% | 92,849,533 |
| 2023-10-26 | 2023-10-24 | 0.890 | 105,450,833 | +3,828,000 | 2.07% | 93,851,241 |
| 2023-10-19 | 2023-10-17 | 1.020 | 101,622,833 | -400,000 | 1.99% | 103,655,290 |
| 2023-10-18 | 2023-10-16 | 1.120 | 102,022,833 | +20,000 | 2.00% | 114,265,573 |
| 2023-10-17 | 2023-10-13 | 1.170 | 102,002,833 | +40,000 | 2.00% | 119,343,315 |
| 2023-10-13 | 2023-10-11 | 1.210 | 101,962,833 | +8,000 | 2.00% | 123,375,028 |
| 2023-10-09 | 2023-10-05 | 1.150 | 101,954,833 | -20,000 | 2.00% | 117,248,058 |
| 2023-10-06 | 2023-10-04 | 1.130 | 101,974,833 | -46,000 | 2.00% | 115,231,561 |
| 2023-10-05 | 2023-10-03 | 1.100 | 102,020,833 | -20,000 | 2.00% | 112,222,916 |
| 2023-10-04 | 2023-09-29 | 1.250 | 102,040,833 | -60,000 | 2.00% | 127,551,041 |
| 2023-09-28 | 2023-09-26 | 1.170 | 102,100,833 | +40,000 | 2.00% | 119,457,975 |
| 2023-09-27 | 2023-09-25 | 1.190 | 102,060,833 | +30,000 | 2.00% | 121,452,391 |
| 2023-09-26 | 2023-09-22 | 1.280 | 102,030,833 | -300,000 | 2.00% | 130,599,466 |
| 2023-09-25 | 2023-09-21 | 1.270 | 102,330,833 | +260,000 | 2.01% | 129,960,158 |
| 2023-09-20 | 2023-09-18 | 1.490 | 102,070,833 | -730,000 | 2.00% | 152,085,541 |
| 2023-09-19 | 2023-09-15 | 1.440 | 102,800,833 | +718,000 | 2.02% | 148,033,200 |
| 2023-09-18 | 2023-09-14 | 1.640 | 102,082,833 | -250,000 | 2.00% | 167,415,846 |
| 2023-09-15 | 2023-09-13 | 1.720 | 102,332,833 | -2,062,000 | 2.01% | 176,012,473 |
| 2023-09-14 | 2023-09-12 | 1.700 | 104,394,833 | -1,650,000 | 2.05% | 177,471,216 |
| 2023-09-13 | 2023-09-11 | 1.680 | 106,044,833 | -516,000 | 2.08% | 178,155,319 |
| 2023-09-12 | 2023-09-07 | 1.670 | 106,560,833 | +190,000 | 2.09% | 177,956,591 |
| 2023-09-11 | 2023-09-06 | 1.710 | 106,370,833 | -1,002,000 | 2.09% | 181,894,124 |
| 2023-09-06 | 2023-09-04 | 1.750 | 107,372,833 | -3,224,000 | 2.11% | 187,902,458 |
| 2023-09-05 | 2023-08-31 | 1.650 | 110,596,833 | -30,000 | 2.17% | 182,484,774 |
| 2023-09-04 | 2023-08-30 | 1.640 | 110,626,833 | -2,700,000 | 2.17% | 181,428,006 |
| 2023-08-31 | 2023-08-29 | 1.650 | 113,326,833 | -2,600,000 | 2.22% | 186,989,274 |
| 2023-08-30 | 2023-08-28 | 1.600 | 115,926,833 | -2,486,000 | 2.27% | 185,482,933 |
| 2023-08-29 | 2023-08-25 | 1.550 | 118,412,833 | -1,644,000 | 2.32% | 183,539,891 |
| 2023-08-28 | 2023-08-24 | 1.450 | 120,056,833 | -1,000,000 | 2.36% | 174,082,408 |
| 2023-08-25 | 2023-08-23 | 1.450 | 121,056,833 | -700,000 | 2.37% | 175,532,408 |
| 2023-08-24 | 2023-08-22 | 1.510 | 121,756,833 | -240,000 | 2.39% | 183,852,818 |
| 2023-08-23 | 2023-08-21 | 1.480 | 121,996,833 | -1,100,000 | 2.39% | 180,555,313 |
| 2023-08-21 | 2023-08-17 | 1.590 | 123,096,833 | +40,000 | 2.41% | 195,723,964 |
| 2023-08-18 | 2023-08-16 | 1.620 | 123,056,833 | -50,000 | 2.41% | 199,352,069 |
| 2023-08-16 | 2023-08-14 | 1.700 | 123,106,833 | -98,000 | 2.41% | 209,281,616 |
| 2023-08-14 | 2023-08-10 | 1.800 | 123,204,833 | +28,000 | 2.42% | 221,768,699 |
| 2023-08-11 | 2023-08-09 | 1.860 | 123,176,833 | -30,000 | 2.42% | 229,108,909 |
| 2023-08-09 | 2023-08-07 | 1.830 | 123,206,833 | +30,000 | 2.42% | 225,468,504 |
| 2023-08-08 | 2023-08-04 | 1.940 | 123,176,833 | -650,000 | 2.42% | 238,963,056 |
| 2023-08-07 | 2023-08-03 | 1.930 | 123,826,833 | -30,000 | 2.43% | 238,985,788 |
| 2023-08-04 | 2023-08-02 | 1.700 | 123,856,833 | +10,000 | 2.43% | 210,556,616 |
| 2023-08-03 | 2023-08-01 | 1.690 | 123,846,833 | -80,000 | 2.43% | 209,301,148 |
| 2023-08-02 | 2023-07-31 | 1.660 | 123,926,833 | -64,000 | 2.43% | 205,718,543 |
| 2023-07-31 | 2023-07-27 | 1.520 | 123,990,833 | -30,000 | 2.43% | 188,466,066 |
| 2023-07-27 | 2023-07-25 | 1.500 | 124,020,833 | +1,048,000 | 2.43% | 186,031,250 |
| 2023-07-26 | 2023-07-24 | 1.440 | 122,972,833 | -28,000 | 2.41% | 177,080,880 |
| 2023-07-21 | 2023-07-19 | 1.450 | 123,000,833 | -30,000 | 2.41% | 178,351,208 |
| 2023-07-20 | 2023-07-18 | 1.450 | 123,030,833 | +30,000 | 2.41% | 178,394,708 |
| 2023-07-19 | 2023-07-14 | 1.520 | 123,000,833 | +80,000 | 2.41% | 186,961,266 |
| 2023-07-18 | 2023-07-13 | 1.510 | 122,920,833 | -178,000 | 2.41% | 185,610,458 |
| 2023-07-14 | 2023-07-12 | 1.510 | 123,098,833 | +16,000 | 2.41% | 185,879,238 |
| 2023-07-04 | 2023-06-30 | 1.500 | 123,082,833 | -60,000 | 2.41% | 184,624,250 |
| 2023-06-27 | 2023-06-23 | 1.460 | 123,142,833 | -30,000 | 2.42% | 179,788,536 |
| 2023-06-26 | 2023-06-21 | 1.410 | 123,172,833 | +30,000 | 2.42% | 173,673,695 |
| 2023-06-23 | 2023-06-20 | 1.440 | 123,142,833 | +30,000 | 2.42% | 177,325,680 |
| 2023-06-21 | 2023-06-19 | 1.480 | 123,112,833 | +30,000 | 2.42% | 182,206,993 |
| 2023-06-20 | 2023-06-16 | 1.490 | 123,082,833 | -100,000 | 2.41% | 183,393,421 |
| 2023-06-16 | 2023-06-14 | 1.440 | 123,182,833 | +30,000 | 2.42% | 177,383,280 |
| 2023-06-15 | 2023-06-13 | 1.450 | 123,152,833 | +12,000 | 2.42% | 178,571,608 |
| 2023-06-14 | 2023-06-12 | 1.470 | 123,140,833 | +6,000 | 2.42% | 181,017,025 |
| 2023-06-13 | 2023-06-09 | 1.470 | 123,134,833 | -18,000 | 2.42% | 181,008,205 |
| 2023-06-08 | 2023-06-06 | 1.460 | 123,152,833 | -30,000 | 2.42% | 179,803,136 |
| 2023-06-07 | 2023-06-05 | 1.410 | 123,182,833 | +60,000 | 2.42% | 173,687,795 |
| 2023-06-05 | 2023-06-01 | 1.380 | 123,122,833 | +2,000 | 2.42% | 169,909,510 |
| 2023-06-02 | 2023-05-31 | 1.390 | 123,120,833 | +194,000 | 2.42% | 171,137,958 |
| 2023-06-01 | 2023-05-30 | 1.480 | 122,926,833 | -328,000 | 2.41% | 181,931,713 |
| 2023-05-31 | 2023-05-29 | 1.400 | 123,254,833 | +30,000 | 2.42% | 172,556,766 |
| 2023-05-30 | 2023-05-25 | 1.450 | 123,224,833 | -30,000 | 2.42% | 178,676,008 |
| 2023-05-29 | 2023-05-24 | 1.490 | 123,254,833 | +60,000 | 2.42% | 183,649,701 |
| 2023-05-25 | 2023-05-23 | 1.530 | 123,194,833 | +30,000 | 2.42% | 188,488,094 |
| 2023-05-24 | 2023-05-22 | 1.520 | 123,164,833 | +40,000 | 2.42% | 187,210,546 |
| 2023-05-22 | 2023-05-18 | 1.630 | 123,124,833 | -300,000 | 2.42% | 200,693,478 |
| 2023-05-18 | 2023-05-16 | 1.680 | 123,424,833 | +30,000 | 2.42% | 207,353,719 |
| 2023-05-17 | 2023-05-15 | 1.670 | 123,394,833 | -1,230,000 | 2.42% | 206,069,371 |
| 2023-05-16 | 2023-05-12 | 1.680 | 124,624,833 | -2,482,000 | 2.44% | 209,369,719 |
| 2023-05-10 | 2023-05-08 | 1.660 | 127,106,833 | +80,000 | 2.49% | 210,997,343 |
| 2023-05-09 | 2023-05-05 | 1.670 | 127,026,833 | -30,000 | 2.49% | 212,134,811 |
| 2023-05-08 | 2023-05-04 | 1.670 | 127,056,833 | +16,000 | 2.49% | 212,184,911 |
| 2023-05-05 | 2023-05-03 | 1.650 | 127,040,833 | -20,000 | 2.49% | 209,617,374 |
| 2023-05-04 | 2023-05-02 | 1.680 | 127,060,833 | +60,000 | 2.49% | 213,462,199 |
| 2023-05-03 | 2023-04-28 | 1.700 | 127,000,833 | -1,348,000 | 2.49% | 215,901,416 |
| 2023-05-02 | 2023-04-27 | 1.700 | 128,348,833 | -8,000 | 2.52% | 218,193,016 |
| 2023-04-28 | 2023-04-26 | 1.760 | 128,356,833 | -44,000 | 2.52% | 225,908,026 |
| 2023-04-27 | 2023-04-25 | 1.670 | 128,400,833 | -20,000 | 2.52% | 214,429,391 |
| 2023-04-25 | 2023-04-21 | 1.650 | 128,420,833 | -1,220,000 | 2.52% | 211,894,374 |
| 2023-04-24 | 2023-04-20 | 1.670 | 129,640,833 | +58,000 | 2.54% | 216,500,191 |
| 2023-04-21 | 2023-04-19 | 1.670 | 129,582,833 | -3,468,000 | 2.54% | 216,403,331 |
| 2023-04-20 | 2023-04-18 | 1.700 | 133,050,833 | -23,024,000 | 2.61% | 226,186,416 |
| 2023-04-19 | 2023-04-17 | 1.690 | 156,074,833 | -2,750,000 | 3.06% | 263,766,468 |
| 2023-04-18 | 2023-04-14 | 1.690 | 158,824,833 | -470,000 | 3.12% | 268,413,968 |
| 2023-04-17 | 2023-04-13 | 1.700 | 159,294,833 | -1,190,000 | 3.12% | 270,801,216 |
| 2023-04-14 | 2023-04-12 | 1.680 | 160,484,833 | -570,000 | 3.15% | 269,614,519 |
| 2023-04-13 | 2023-04-11 | 1.720 | 161,054,833 | -4,100,000 | 3.16% | 277,014,313 |
| 2023-04-12 | 2023-04-06 | 1.490 | 165,154,833 | +30,000 | 3.24% | 246,080,701 |
| 2023-04-11 | 2023-04-04 | 1.490 | 165,124,833 | -5,700,000 | 3.24% | 246,036,001 |
| 2023-04-06 | 2023-04-03 | 1.510 | 170,824,833 | -298,000 | 3.35% | 257,945,498 |
| 2023-04-04 | 2023-03-31 | 1.480 | 171,122,833 | -1,890,000 | 3.36% | 253,261,793 |
| 2023-04-03 | 2023-03-30 | 1.510 | 173,012,833 | -462,000 | 3.39% | 261,249,378 |
| 2023-03-31 | 2023-03-29 | 1.430 | 173,474,833 | +1,000,000 | 3.40% | 248,069,011 |
| 2023-03-29 | 2023-03-27 | 1.450 | 172,474,833 | -100,000 | 3.38% | 250,088,508 |
| 2023-03-28 | 2023-03-24 | 1.390 | 172,574,833 | +170,000 | 3.39% | 239,879,018 |
| 2023-03-27 | 2023-03-23 | 1.460 | 172,404,833 | +10,000 | 3.38% | 251,711,056 |
| 2023-03-24 | 2023-03-22 | 1.500 | 172,394,833 | -1,300,000 | 3.38% | 258,592,250 |
| 2023-03-23 | 2023-03-21 | 1.510 | 173,694,833 | -666,000 | 3.41% | 262,279,198 |
| 2023-03-22 | 2023-03-20 | 1.540 | 174,360,833 | +202,000 | 3.42% | 268,515,683 |
| 2023-03-16 | 2023-03-14 | 1.570 | 174,158,833 | +170,000 | 3.42% | 273,429,368 |
| 2023-03-15 | 2023-03-13 | 1.710 | 173,988,833 | +20,000 | 3.41% | 297,520,904 |
| 2023-03-14 | 2023-03-10 | 1.670 | 173,968,833 | +50,000 | 3.41% | 290,527,951 |
| 2023-03-13 | 2023-03-09 | 1.730 | 173,918,833 | +30,000 | 3.41% | 300,879,581 |
| 2023-03-09 | 2023-03-07 | 1.780 | 173,888,833 | -112,000 | 3.41% | 309,522,123 |
| 2023-03-06 | 2023-03-02 | 1.620 | 174,000,833 | +380,000 | 3.41% | 281,881,349 |
| 2023-03-03 | 2023-03-01 | 1.690 | 173,620,833 | -50,000 | 3.41% | 293,419,208 |
| 2023-03-02 | 2023-02-28 | 1.620 | 173,670,833 | +50,000 | 3.41% | 281,346,749 |
| 2023-03-01 | 2023-02-27 | 1.660 | 173,620,833 | -156,000 | 3.41% | 288,210,583 |
| 2023-02-27 | 2023-02-23 | 1.560 | 173,776,833 | +10,000 | 3.41% | 271,091,859 |
| 2023-02-24 | 2023-02-22 | 1.590 | 173,766,833 | -414,000 | 3.41% | 276,289,264 |
| 2023-02-23 | 2023-02-21 | 1.410 | 174,180,833 | -96,000 | 3.42% | 245,594,975 |
| 2023-02-22 | 2023-02-20 | 1.380 | 174,276,833 | -172,000 | 3.42% | 240,502,030 |
| 2023-02-20 | 2023-02-16 | 1.220 | 174,448,833 | -40,000 | 3.42% | 212,827,576 |
| 2023-02-17 | 2023-02-15 | 1.210 | 174,488,833 | -60,000 | 3.42% | 211,131,488 |
| 2023-02-13 | 2023-02-09 | 1.200 | 174,548,833 | -56,000 | 3.42% | 209,458,600 |
| 2023-02-10 | 2023-02-08 | 1.140 | 174,604,833 | +40,000 | 3.43% | 199,049,510 |
| 2023-02-09 | 2023-02-07 | 1.190 | 174,564,833 | +2,000 | 3.42% | 207,732,151 |
| 2023-02-08 | 2023-02-06 | 1.190 | 174,562,833 | +10,000 | 3.42% | 207,729,771 |
| 2023-02-07 | 2023-02-03 | 1.250 | 174,552,833 | +116,000 | 3.42% | 218,191,041 |
| 2023-02-06 | 2023-02-02 | 1.290 | 174,436,833 | +350,000 | 3.42% | 225,023,515 |
| 2023-02-02 | 2023-01-31 | 1.300 | 174,086,833 | +100,000 | 3.42% | 226,312,883 |
| 2023-01-30 | 2023-01-26 | 1.310 | 173,986,833 | -50,000 | 3.41% | 227,922,751 |
| 2023-01-26 | 2023-01-19 | 1.290 | 174,036,833 | -462,000 | 3.41% | 224,507,515 |
| 2023-01-20 | 2023-01-18 | 1.300 | 174,498,833 | +84,000 | 3.42% | 226,848,483 |
| 2023-01-18 | 2023-01-16 | 1.320 | 174,414,833 | +250,000 | 3.42% | 230,227,580 |
| 2023-01-17 | 2023-01-13 | 1.280 | 174,164,833 | +50,000 | 3.42% | 222,930,986 |
| 2023-01-16 | 2023-01-12 | 1.270 | 174,114,833 | +50,000 | 3.42% | 221,125,838 |
| 2023-01-13 | 2023-01-11 | 1.270 | 174,064,833 | -14,000 | 3.41% | 221,062,338 |
| 2023-01-12 | 2023-01-10 | 1.290 | 174,078,833 | -300,000 | 3.41% | 224,561,695 |
| 2023-01-11 | 2023-01-09 | 1.270 | 174,378,833 | +260,000 | 3.42% | 221,461,118 |
| 2023-01-06 | 2023-01-04 | 1.300 | 174,118,833 | -36,000 | 3.42% | 226,354,483 |
| 2023-01-04 | 2022-12-30 | 1.290 | 174,154,833 | -54,000 | 3.42% | 224,659,735 |
| 2023-01-03 | 2022-12-29 | 1.240 | 174,208,833 | +40,000 | 3.42% | 216,018,953 |
| 2022-12-29 | 2022-12-23 | 1.290 | 174,168,833 | +50,000 | 3.42% | 224,677,795 |
| 2022-12-23 | 2022-12-21 | 1.300 | 174,118,833 | -50,000 | 3.42% | 226,354,483 |
| 2022-12-22 | 2022-12-20 | 1.270 | 174,168,833 | +50,000 | 3.42% | 221,194,418 |
| 2022-12-21 | 2022-12-19 | 1.330 | 174,118,833 | +16,000 | 3.42% | 231,578,048 |
| 2022-12-19 | 2022-12-15 | 1.380 | 174,102,833 | -66,000 | 3.42% | 240,261,910 |
| 2022-12-14 | 2022-12-12 | 1.420 | 174,168,833 | +40,000 | 3.42% | 247,319,743 |
| 2022-12-13 | 2022-12-09 | 1.480 | 174,128,833 | -40,000 | 3.42% | 257,710,673 |
| 2022-12-09 | 2022-12-07 | 1.340 | 174,168,833 | +40,000 | 3.42% | 233,386,236 |
| 2022-12-08 | 2022-12-06 | 1.520 | 174,128,833 | -188,000 | 3.42% | 264,675,826 |
| 2022-12-06 | 2022-12-02 | 1.280 | 174,316,833 | +6,000 | 3.42% | 223,125,546 |
| 2022-12-05 | 2022-12-01 | 1.220 | 174,310,833 | -10,000 | 3.42% | 212,659,216 |
| 2022-12-02 | 2022-11-30 | 1.270 | 174,320,833 | -100,000 | 3.42% | 221,387,458 |
| 2022-12-01 | 2022-11-29 | 1.240 | 174,420,833 | -1,770,000 | 3.42% | 216,281,833 |
| 2022-11-30 | 2022-11-28 | 1.150 | 176,190,833 | -170,000 | 3.46% | 202,619,458 |
| 2022-11-29 | 2022-11-25 | 1.100 | 176,360,833 | +20,000 | 3.46% | 193,996,916 |
| 2022-11-28 | 2022-11-24 | 1.060 | 176,340,833 | -150,000 | 3.46% | 186,921,283 |
| 2022-11-24 | 2022-11-22 | 0.970 | 176,490,833 | +30,000 | 3.46% | 171,196,108 |
| 2022-11-22 | 2022-11-18 | 1.020 | 176,460,833 | +20,000 | 3.46% | 179,990,050 |
| 2022-11-21 | 2022-11-17 | 1.030 | 176,440,833 | +30,000 | 3.46% | 181,734,058 |
| 2022-11-18 | 2022-11-16 | 1.060 | 176,410,833 | +70,000 | 3.46% | 186,995,483 |
| 2022-11-17 | 2022-11-15 | 1.080 | 176,340,833 | -620,000 | 3.46% | 190,448,100 |
| 2022-11-16 | 2022-11-14 | 1.010 | 176,960,833 | +68,000 | 3.47% | 178,730,441 |
| 2022-11-15 | 2022-11-11 | 0.950 | 176,892,833 | -30,000 | 3.47% | 168,048,191 |
| 2022-11-14 | 2022-11-10 | 0.890 | 176,922,833 | -40,000 | 3.47% | 157,461,321 |
| 2022-11-11 | 2022-11-09 | 0.900 | 176,962,833 | -60,000 | 3.47% | 159,266,550 |
| 2022-11-10 | 2022-11-08 | 0.870 | 177,022,833 | -30,000 | 3.47% | 154,009,865 |
| 2022-11-09 | 2022-11-07 | 0.850 | 177,052,833 | -142,000 | 3.47% | 150,494,908 |
| 2022-11-08 | 2022-11-04 | 0.800 | 177,194,833 | -30,000 | 3.48% | 141,755,866 |
| 2022-11-04 | 2022-11-02 | 0.820 | 177,224,833 | -30,000 | 3.48% | 145,324,363 |
| 2022-11-02 | 2022-10-31 | 0.750 | 177,254,833 | -4,000 | 3.48% | 132,941,125 |
| 2022-11-01 | 2022-10-28 | 0.750 | 177,258,833 | +2,000 | 3.48% | 132,944,125 |
| 2022-10-31 | 2022-10-27 | 0.780 | 177,256,833 | +30,000 | 3.48% | 138,260,330 |
| 2022-10-28 | 2022-10-26 | 0.820 | 177,226,833 | -30,000 | 3.48% | 145,326,003 |
| 2022-10-26 | 2022-10-24 | 0.810 | 177,256,833 | +60,000 | 3.48% | 143,578,035 |
| 2022-10-25 | 2022-10-21 | 0.860 | 177,196,833 | -30,000 | 3.48% | 152,389,276 |
| 2022-10-18 | 2022-10-14 | 0.860 | 177,226,833 | -30,000 | 3.48% | 152,415,076 |
| 2022-10-17 | 2022-10-13 | 0.830 | 177,256,833 | -120,000 | 3.48% | 147,123,171 |
| 2022-10-13 | 2022-10-11 | 0.840 | 177,376,833 | +12,000 | 3.48% | 148,996,540 |
| 2022-10-12 | 2022-10-10 | 0.870 | 177,364,833 | +30,000 | 3.48% | 154,307,405 |
| 2022-10-07 | 2022-10-05 | 0.950 | 177,334,833 | -12,000 | 3.48% | 168,468,091 |
| 2022-10-06 | 2022-10-03 | 0.920 | 177,346,833 | -60,000 | 3.48% | 163,159,086 |
| 2022-10-03 | 2022-09-29 | 0.880 | 177,406,833 | +660,000 | 3.48% | 156,118,013 |
| 2022-09-30 | 2022-09-28 | 0.930 | 176,746,833 | +250,000 | 3.47% | 164,374,555 |
| 2022-09-29 | 2022-09-27 | 0.980 | 176,496,833 | +130,000 | 3.46% | 172,966,896 |
| 2022-09-28 | 2022-09-26 | 0.940 | 176,366,833 | +200,000 | 3.46% | 165,784,823 |
| 2022-09-27 | 2022-09-23 | 0.940 | 176,166,833 | +120,000 | 3.46% | 165,596,823 |
| 2022-09-23 | 2022-09-21 | 0.930 | 176,046,833 | -30,000 | 3.45% | 163,723,555 |
| 2022-09-22 | 2022-09-20 | 0.970 | 176,076,833 | +350,000 | 3.45% | 170,794,528 |
| 2022-09-21 | 2022-09-19 | 1.000 | 175,726,833 | +16,000 | 3.45% | 175,726,833 |
| 2022-09-19 | 2022-09-15 | 1.040 | 175,710,833 | +470,000 | 3.45% | 182,739,266 |
| 2022-09-15 | 2022-09-13 | 1.020 | 175,240,833 | -30,000 | 3.44% | 178,745,650 |
| 2022-09-14 | 2022-09-09 | 0.970 | 175,270,833 | -88,000 | 3.44% | 170,012,708 |
| 2022-09-13 | 2022-09-08 | 0.870 | 175,358,833 | +30,000 | 3.44% | 152,562,185 |
| 2022-09-08 | 2022-09-06 | 0.930 | 175,328,833 | -30,000 | 3.44% | 163,055,815 |
| 2022-09-06 | 2022-09-02 | 0.930 | 175,358,833 | +60,000 | 3.44% | 163,083,715 |
| 2022-09-01 | 2022-08-30 | 0.940 | 175,298,833 | -200,000 | 3.44% | 164,780,903 |
| 2022-08-30 | 2022-08-26 | 0.990 | 175,498,833 | -2,000 | 3.44% | 173,743,845 |
| 2022-08-26 | 2022-08-24 | 1.000 | 175,500,833 | +30,000 | 3.44% | 175,500,833 |
| 2022-08-25 | 2022-08-23 | 1.020 | 175,470,833 | +30,000 | 3.44% | 178,980,250 |
| 2022-08-24 | 2022-08-22 | 1.030 | 175,440,833 | -30,000 | 3.44% | 180,704,058 |
| 2022-08-23 | 2022-08-19 | 1.020 | 175,470,833 | -60,000 | 3.44% | 178,980,250 |
| 2022-08-19 | 2022-08-17 | 1.010 | 175,530,833 | +60,000 | 3.44% | 177,286,141 |
| 2022-08-18 | 2022-08-16 | 1.020 | 175,470,833 | +300,000 | 3.44% | 178,980,250 |
| 2022-08-17 | 2022-08-15 | 1.000 | 175,170,833 | +60,000 | 3.44% | 175,170,833 |
| 2022-08-16 | 2022-08-12 | 1.040 | 175,110,833 | -20,000 | 3.44% | 182,115,266 |
| 2022-08-12 | 2022-08-10 | 0.980 | 175,130,833 | +134,000 | 3.44% | 171,628,216 |
| 2022-08-10 | 2022-08-08 | 0.950 | 174,996,833 | +1,300,000 | 3.43% | 166,246,991 |
| 2022-08-05 | 2022-08-03 | 0.930 | 173,696,833 | +1,670,000 | 3.41% | 161,538,055 |
| 2022-08-04 | 2022-08-02 | 0.940 | 172,026,833 | +2,880,000 | 3.37% | 161,705,223 |
| 2022-08-03 | 2022-08-01 | 0.920 | 169,146,833 | +14,000 | 3.32% | 155,615,086 |
| 2022-08-02 | 2022-07-29 | 1.000 | 169,132,833 | +230,000 | 3.32% | 169,132,833 |
| 2022-07-29 | 2022-07-27 | 1.020 | 168,902,833 | +1,408,000 | 3.31% | 172,280,890 |
| 2022-07-28 | 2022-07-26 | 1.080 | 167,494,833 | +258,000 | 3.29% | 180,894,420 |
| 2022-07-27 | 2022-07-25 | 1.090 | 167,236,833 | +238,000 | 3.28% | 182,288,148 |
| 2022-07-26 | 2022-07-22 | 1.040 | 166,998,833 | +404,000 | 3.28% | 173,678,786 |
| 2022-07-25 | 2022-07-21 | 1.050 | 166,594,833 | -1,830,000 | 3.27% | 174,924,575 |
| 2022-07-21 | 2022-07-19 | 1.020 | 168,424,833 | +2,486,000 | 3.30% | 171,793,330 |
| 2022-07-20 | 2022-07-18 | 1.010 | 165,938,833 | +300,000 | 3.26% | 167,598,221 |
| 2022-07-19 | 2022-07-15 | 0.980 | 165,638,833 | -24,000 | 3.25% | 162,326,056 |
| 2022-07-18 | 2022-07-14 | 1.030 | 165,662,833 | -50,000 | 3.25% | 170,632,718 |
| 2022-07-15 | 2022-07-13 | 1.040 | 165,712,833 | -100,000 | 3.25% | 172,341,346 |
| 2022-07-12 | 2022-07-08 | 1.130 | 165,812,833 | -24,000 | 3.25% | 187,368,501 |
| 2022-07-08 | 2022-07-06 | 1.130 | 165,836,833 | +330,000 | 3.25% | 187,395,621 |
| 2022-07-06 | 2022-07-04 | 1.140 | 165,506,833 | +100,000 | 3.25% | 188,677,790 |
| 2022-07-05 | 2022-06-30 | 1.210 | 165,406,833 | +316,000 | 3.24% | 200,142,268 |
| 2022-07-04 | 2022-06-29 | 1.240 | 165,090,833 | +294,000 | 3.24% | 204,712,633 |
| 2022-06-30 | 2022-06-28 | 1.230 | 164,796,833 | +30,000 | 3.23% | 202,700,105 |
| 2022-06-29 | 2022-06-27 | 1.240 | 164,766,833 | +40,000 | 3.23% | 204,310,873 |
| 2022-06-27 | 2022-06-23 | 1.170 | 164,726,833 | -32,000 | 3.23% | 192,730,395 |
| 2022-06-24 | 2022-06-22 | 1.140 | 164,758,833 | -38,000 | 3.23% | 187,825,070 |
| 2022-06-23 | 2022-06-21 | 1.120 | 164,796,833 | -30,000 | 3.23% | 184,572,453 |
| 2022-06-22 | 2022-06-20 | 1.080 | 164,826,833 | -40,000 | 3.23% | 178,012,980 |
| 2022-06-21 | 2022-06-17 | 1.010 | 164,866,833 | +232,000 | 3.23% | 166,515,501 |
| 2022-06-20 | 2022-06-16 | 1.010 | 164,634,833 | -6,000 | 3.23% | 166,281,181 |
| 2022-06-17 | 2022-06-15 | 1.050 | 164,640,833 | -50,000 | 3.23% | 172,872,875 |
| 2022-06-16 | 2022-06-14 | 1.010 | 164,690,833 | +60,000 | 3.23% | 166,337,741 |
| 2022-06-15 | 2022-06-13 | 1.030 | 164,630,833 | +116,000 | 3.23% | 169,569,758 |
| 2022-06-14 | 2022-06-10 | 1.100 | 164,514,833 | +530,000 | 3.23% | 180,966,316 |
| 2022-06-13 | 2022-06-09 | 1.190 | 163,984,833 | +790,000 | 3.22% | 195,141,951 |
| 2022-06-10 | 2022-06-08 | 1.250 | 163,194,833 | +22,922,000 | 3.20% | 203,993,541 |
| 2022-06-07 | 2022-06-02 | 0.870 | 140,272,833 | +60,000 | 2.75% | 122,037,365 |
| 2022-06-06 | 2022-06-01 | 0.900 | 140,212,833 | +2,000,000 | 2.75% | 126,191,550 |
| 2022-06-02 | 2022-05-31 | 0.860 | 138,212,833 | -54,000 | 2.71% | 118,863,036 |
| 2022-06-01 | 2022-05-30 | 0.830 | 138,266,833 | +4,000 | 2.71% | 114,761,471 |
| 2022-05-30 | 2022-05-26 | 0.830 | 138,262,833 | +30,000 | 2.71% | 114,758,151 |
| 2022-05-27 | 2022-05-25 | 0.840 | 138,232,833 | +1,000,000 | 2.71% | 116,115,580 |
| 2022-05-26 | 2022-05-24 | 0.850 | 137,232,833 | +60,000 | 2.69% | 116,647,908 |
| 2022-05-23 | 2022-05-19 | 0.950 | 137,172,833 | +100,000 | 2.69% | 130,314,191 |
| 2022-05-20 | 2022-05-18 | 0.920 | 137,072,833 | -90,000 | 2.69% | 126,107,006 |
| 2022-05-18 | 2022-05-16 | 0.840 | 137,162,833 | +20,000 | 2.69% | 115,216,780 |
| 2022-05-17 | 2022-05-13 | 0.830 | 137,142,833 | +30,000 | 2.69% | 113,828,551 |
| 2022-05-16 | 2022-05-12 | 0.830 | 137,112,833 | +40,000 | 2.69% | 113,803,651 |
| 2022-05-11 | 2022-05-06 | 0.970 | 137,072,833 | +4,900,000 | 2.69% | 132,960,648 |
| 2022-05-10 | 2022-05-05 | 0.970 | 132,172,833 | +338,000 | 2.59% | 128,207,648 |
| 2022-05-06 | 2022-05-04 | 1.010 | 131,834,833 | +392,000 | 2.59% | 133,153,181 |
| 2022-05-05 | 2022-05-03 | 1.070 | 131,442,833 | +18,000 | 2.58% | 140,643,831 |
| 2022-05-04 | 2022-04-29 | 1.070 | 131,424,833 | -14,000 | 2.58% | 140,624,571 |
| 2022-04-28 | 2022-04-26 | 1.060 | 131,438,833 | +710,000 | 2.58% | 139,325,163 |
| 2022-04-27 | 2022-04-25 | 1.070 | 130,728,833 | +32,000 | 2.56% | 139,879,851 |
| 2022-04-25 | 2022-04-21 | 1.160 | 130,696,833 | -312,000 | 2.56% | 151,608,326 |
| 2022-04-22 | 2022-04-20 | 1.230 | 131,008,833 | +150,000 | 2.57% | 161,140,865 |
| 2022-04-21 | 2022-04-19 | 1.290 | 130,858,833 | +762,000 | 2.57% | 168,807,895 |
| 2022-04-20 | 2022-04-14 | 1.380 | 130,096,833 | -150,000 | 2.55% | 179,533,630 |
| 2022-04-19 | 2022-04-13 | 1.300 | 130,246,833 | -100,000 | 2.56% | 169,320,883 |
| 2022-04-14 | 2022-04-12 | 1.210 | 130,346,833 | -16,000 | 2.56% | 157,719,668 |
| 2022-04-13 | 2022-04-11 | 1.260 | 130,362,833 | +250,000 | 2.56% | 164,257,170 |
| 2022-04-12 | 2022-04-08 | 1.360 | 130,112,833 | -104,000 | 2.55% | 176,953,453 |
| 2022-04-11 | 2022-04-07 | 1.300 | 130,216,833 | +102,000 | 2.55% | 169,281,883 |
| 2022-04-08 | 2022-04-06 | 1.390 | 130,114,833 | -846,000 | 2.55% | 180,859,618 |
| 2022-04-07 | 2022-04-04 | 1.050 | 130,960,833 | +22,000 | 2.57% | 137,508,875 |
| 2022-04-06 | 2022-04-01 | 0.940 | 130,938,833 | -554,000 | 2.57% | 123,082,503 |
| 2022-04-04 | 2022-03-31 | 0.870 | 131,492,833 | +404,000 | 2.58% | 114,398,765 |
| 2022-04-01 | 2022-03-30 | 0.870 | 131,088,833 | -110,000 | 2.57% | 114,047,285 |
| 2022-03-31 | 2022-03-29 | 0.760 | 131,198,833 | +34,000 | 2.57% | 99,711,113 |
| 2022-03-30 | 2022-03-28 | 0.810 | 131,164,833 | +10,000 | 2.57% | 106,243,515 |
| 2022-03-29 | 2022-03-25 | 0.820 | 131,154,833 | +190,000 | 2.57% | 107,546,963 |
| 2022-03-28 | 2022-03-24 | 0.860 | 130,964,833 | +56,000 | 2.57% | 112,629,756 |
| 2022-03-25 | 2022-03-23 | 0.890 | 130,908,833 | +334,000 | 2.57% | 116,508,861 |
| 2022-03-24 | 2022-03-22 | 0.870 | 130,574,833 | -70,000 | 2.56% | 113,600,105 |
| 2022-03-23 | 2022-03-21 | 0.800 | 130,644,833 | -60,000 | 2.56% | 104,515,866 |
| 2022-03-22 | 2022-03-18 | 0.770 | 130,704,833 | +30,000 | 2.56% | 100,642,721 |
| 2022-03-21 | 2022-03-17 | 0.800 | 130,674,833 | +298,000 | 2.56% | 104,539,866 |
| 2022-03-18 | 2022-03-16 | 0.650 | 130,376,833 | +500,000 | 2.56% | 84,744,941 |
| 2022-03-16 | 2022-03-14 | 0.650 | 129,876,833 | -816,000 | 2.55% | 84,419,941 |
| 2022-03-15 | 2022-03-11 | 0.860 | 130,692,833 | +500,000 | 2.56% | 112,395,836 |
| 2022-03-14 | 2022-03-10 | 0.950 | 130,192,833 | -20,000 | 2.55% | 123,683,191 |
| 2022-03-11 | 2022-03-09 | 0.950 | 130,212,833 | +20,000 | 2.55% | 123,702,191 |
| 2022-03-10 | 2022-03-08 | 1.010 | 130,192,833 | +200,000 | 2.55% | 131,494,761 |
| 2022-03-09 | 2022-03-07 | 1.120 | 129,992,833 | +40,000 | 2.55% | 145,591,973 |
| 2022-03-07 | 2022-03-03 | 1.230 | 129,952,833 | +130,000 | 2.55% | 159,841,985 |
| 2022-03-04 | 2022-03-02 | 1.300 | 129,822,833 | +120,000 | 2.55% | 168,769,683 |
| 2022-03-03 | 2022-03-01 | 1.360 | 129,702,833 | -40,000 | 2.54% | 176,395,853 |
| 2022-03-02 | 2022-02-28 | 1.340 | 129,742,833 | +66,000 | 2.55% | 173,855,396 |
| 2022-03-01 | 2022-02-25 | 1.360 | 129,676,833 | +92,000 | 2.54% | 176,360,493 |
| 2022-02-28 | 2022-02-24 | 1.360 | 129,584,833 | +30,000 | 2.54% | 176,235,373 |
| 2022-02-25 | 2022-02-23 | 1.420 | 129,554,833 | +110,000 | 2.54% | 183,967,863 |
| 2022-02-24 | 2022-02-22 | 1.420 | 129,444,833 | +24,000 | 2.54% | 183,811,663 |
| 2022-02-23 | 2022-02-21 | 1.520 | 129,420,833 | -30,000 | 2.54% | 196,719,666 |
| 2022-02-22 | 2022-02-18 | 1.420 | 129,450,833 | -40,000 | 2.54% | 183,820,183 |
| 2022-02-21 | 2022-02-17 | 1.420 | 129,490,833 | +116,000 | 2.54% | 183,876,983 |
| 2022-02-17 | 2022-02-15 | 1.470 | 129,374,833 | +80,000 | 2.54% | 190,181,005 |
| 2022-02-16 | 2022-02-14 | 1.480 | 129,294,833 | +20,000 | 2.54% | 191,356,353 |
| 2022-02-15 | 2022-02-11 | 1.510 | 129,274,833 | -40,000 | 2.54% | 195,204,998 |
| 2022-02-11 | 2022-02-09 | 1.490 | 129,314,833 | +20,000 | 2.54% | 192,679,101 |
| 2022-02-10 | 2022-02-08 | 1.610 | 129,294,833 | -100,000 | 2.54% | 208,164,681 |
| 2022-02-08 | 2022-02-04 | 1.480 | 129,394,833 | -40,000 | 2.54% | 191,504,353 |
| 2022-02-07 | 2022-01-31 | 1.470 | 129,434,833 | -40,000 | 2.54% | 190,269,205 |
| 2022-02-04 | 2022-01-27 | 1.460 | 129,474,833 | +80,000 | 2.54% | 189,033,256 |
| 2022-01-28 | 2022-01-26 | 1.480 | 129,394,833 | +104,000 | 2.54% | 191,504,353 |
| 2022-01-27 | 2022-01-25 | 1.520 | 129,290,833 | -20,000 | 2.54% | 196,522,066 |
| 2022-01-26 | 2022-01-24 | 1.540 | 129,310,833 | +20,000 | 2.54% | 199,138,683 |
| 2022-01-24 | 2022-01-20 | 1.590 | 129,290,833 | -420,000 | 2.54% | 205,572,424 |
| 2022-01-21 | 2022-01-19 | 1.360 | 129,710,833 | -20,000 | 2.54% | 176,406,733 |
| 2022-01-20 | 2022-01-18 | 1.360 | 129,730,833 | -40,000 | 2.54% | 176,433,933 |
| 2022-01-18 | 2022-01-14 | 1.330 | 129,770,833 | +90,000 | 2.55% | 172,595,208 |
| 2022-01-17 | 2022-01-13 | 1.380 | 129,680,833 | +140,000 | 2.54% | 178,959,550 |
| 2022-01-14 | 2022-01-12 | 1.410 | 129,540,833 | +40,000 | 2.54% | 182,652,575 |
| 2022-01-13 | 2022-01-11 | 1.430 | 129,500,833 | +60,000 | 2.54% | 185,186,191 |
| 2022-01-12 | 2022-01-10 | 1.450 | 129,440,833 | +60,000 | 2.54% | 187,689,208 |
| 2022-01-11 | 2022-01-07 | 1.620 | 129,380,833 | -140,000 | 2.54% | 209,596,949 |
| 2022-01-10 | 2022-01-06 | 1.510 | 129,520,833 | -80,000 | 2.54% | 195,576,458 |
| 2022-01-07 | 2022-01-05 | 1.450 | 129,600,833 | -100,000 | 2.54% | 187,921,208 |
| 2022-01-06 | 2022-01-04 | 1.370 | 129,700,833 | -120,000 | 2.54% | 177,690,141 |
| 2022-01-05 | 2022-01-03 | 1.310 | 129,820,833 | +22,000 | 2.55% | 170,065,291 |
| 2022-01-04 | 2021-12-31 | 1.370 | 129,798,833 | +58,000 | 2.55% | 177,824,401 |
| 2022-01-03 | 2021-12-29 | 1.350 | 129,740,833 | +254,000 | 2.55% | 175,150,125 |
| 2021-12-29 | 2021-12-24 | 1.580 | 129,486,833 | -24,000 | 2.54% | 204,589,196 |
| 2021-12-23 | 2021-12-21 | 1.620 | 129,510,833 | -160,000 | 2.54% | 209,807,549 |
| 2021-12-22 | 2021-12-20 | 1.450 | 129,670,833 | -960,000 | 2.54% | 188,022,708 |
| 2021-12-21 | 2021-12-17 | 1.440 | 130,630,833 | -1,100,000 | 2.56% | 188,108,400 |
| 2021-12-16 | 2021-12-14 | 1.480 | 131,730,833 | +140,000 | 2.58% | 194,961,633 |
| 2021-12-15 | 2021-12-13 | 1.540 | 131,590,833 | +40,000 | 2.58% | 202,649,883 |
| 2021-12-14 | 2021-12-10 | 1.620 | 131,550,833 | +8,000 | 2.58% | 213,112,349 |
| 2021-12-13 | 2021-12-09 | 1.680 | 131,542,833 | -60,000 | 2.58% | 220,991,959 |
| 2021-12-10 | 2021-12-08 | 1.600 | 131,602,833 | -20,000 | 2.58% | 210,564,533 |
| 2021-12-09 | 2021-12-07 | 1.580 | 131,622,833 | -60,000 | 2.58% | 207,964,076 |
| 2021-12-08 | 2021-12-06 | 1.450 | 131,682,833 | -72,000 | 2.58% | 190,940,108 |
| 2021-12-07 | 2021-12-03 | 1.410 | 131,754,833 | +20,000 | 2.58% | 185,774,315 |
| 2021-12-06 | 2021-12-02 | 1.420 | 131,734,833 | -28,000 | 2.58% | 187,063,463 |
| 2021-12-02 | 2021-11-30 | 1.410 | 131,762,833 | -300,000 | 2.58% | 185,785,595 |
| 2021-12-01 | 2021-11-29 | 1.410 | 132,062,833 | -240,000 | 2.59% | 186,208,595 |
| 2021-11-30 | 2021-11-26 | 1.500 | 132,302,833 | -300,000 | 2.60% | 198,454,250 |
| 2021-11-29 | 2021-11-25 | 1.610 | 132,602,833 | -110,000 | 2.60% | 213,490,561 |
| 2021-11-26 | 2021-11-24 | 1.480 | 132,712,833 | +20,000 | 2.60% | 196,414,993 |
| 2021-11-24 | 2021-11-22 | 1.460 | 132,692,833 | -40,000 | 2.60% | 193,731,536 |
| 2021-11-22 | 2021-11-18 | 1.450 | 132,732,833 | +20,000 | 2.60% | 192,462,608 |
| 2021-11-19 | 2021-11-17 | 1.480 | 132,712,833 | +20,000 | 2.60% | 196,414,993 |
| 2021-11-17 | 2021-11-15 | 1.530 | 132,692,833 | +80,000 | 2.60% | 203,020,034 |
| 2021-11-16 | 2021-11-12 | 1.610 | 132,612,833 | +40,000 | 2.60% | 213,506,661 |
| 2021-11-15 | 2021-11-11 | 1.720 | 132,572,833 | -140,000 | 2.60% | 228,025,273 |
| 2021-11-11 | 2021-11-09 | 1.560 | 132,712,833 | +362,000 | 2.60% | 207,032,019 |
| 2021-11-10 | 2021-11-08 | 1.590 | 132,350,833 | -20,000 | 2.60% | 210,437,824 |
| 2021-11-04 | 2021-11-02 | 1.670 | 132,370,833 | +40,000 | 2.60% | 221,059,291 |
| 2021-11-03 | 2021-11-01 | 1.690 | 132,330,833 | +120,000 | 2.60% | 223,639,108 |
| 2021-11-02 | 2021-10-29 | 1.770 | 132,210,833 | -100,000 | 2.59% | 234,013,174 |
| 2021-10-29 | 2021-10-27 | 1.720 | 132,310,833 | +100,000 | 2.60% | 227,574,633 |
| 2021-10-28 | 2021-10-26 | 1.790 | 132,210,833 | +40,000 | 2.59% | 236,657,391 |
| 2021-10-21 | 2021-10-19 | 1.790 | 132,170,833 | +20,000 | 2.59% | 236,585,791 |
| 2021-10-20 | 2021-10-18 | 1.800 | 132,150,833 | -60,000 | 2.59% | 237,871,499 |
| 2021-10-19 | 2021-10-15 | 1.780 | 132,210,833 | -40,000 | 2.59% | 235,335,283 |
| 2021-10-18 | 2021-10-12 | 1.720 | 132,250,833 | +60,000 | 2.59% | 227,471,433 |
| 2021-10-12 | 2021-10-08 | 1.790 | 132,190,833 | -132,000 | 2.59% | 236,621,591 |
| 2021-10-11 | 2021-10-07 | 1.790 | 132,322,833 | -94,000 | 2.60% | 236,857,871 |
| 2021-10-08 | 2021-10-06 | 1.730 | 132,416,833 | +86,000 | 2.60% | 229,081,121 |
| 2021-10-07 | 2021-10-05 | 1.800 | 132,330,833 | -106,000 | 2.60% | 238,195,499 |
| 2021-10-05 | 2021-09-30 | 1.830 | 132,436,833 | -6,000 | 2.60% | 242,359,404 |
| 2021-10-04 | 2021-09-29 | 1.820 | 132,442,833 | -1,100,000 | 2.60% | 241,045,956 |
| 2021-09-30 | 2021-09-28 | 1.740 | 133,542,833 | -20,000 | 2.62% | 232,364,529 |
| 2021-09-29 | 2021-09-27 | 1.700 | 133,562,833 | +80,000 | 2.62% | 227,056,816 |
| 2021-09-28 | 2021-09-24 | 1.790 | 133,482,833 | -80,000 | 2.62% | 238,934,271 |
| 2021-09-27 | 2021-09-23 | 1.750 | 133,562,833 | +150,000 | 2.62% | 233,734,958 |
| 2021-09-24 | 2021-09-21 | 1.800 | 133,412,833 | -70,000 | 2.62% | 240,143,099 |
| 2021-09-23 | 2021-09-20 | 1.670 | 133,482,833 | -10,000 | 2.62% | 222,916,331 |
| 2021-09-21 | 2021-09-17 | 1.690 | 133,492,833 | -74,000 | 2.62% | 225,602,888 |
| 2021-09-20 | 2021-09-16 | 1.790 | 133,566,833 | -456,000 | 2.62% | 239,084,631 |
| 2021-09-16 | 2021-09-14 | 1.790 | 134,022,833 | +20,000 | 2.63% | 239,900,871 |
| 2021-09-10 | 2021-09-08 | 1.810 | 134,002,833 | -20,000 | 2.63% | 242,545,128 |
| 2021-09-09 | 2021-09-07 | 1.830 | 134,022,833 | -20,000 | 2.63% | 245,261,784 |
| 2021-09-07 | 2021-09-03 | 1.820 | 134,042,833 | +20,000 | 2.63% | 243,957,956 |
| 2021-09-06 | 2021-09-02 | 1.830 | 134,022,833 | -20,000 | 2.63% | 245,261,784 |
| 2021-09-03 | 2021-09-01 | 1.790 | 134,042,833 | +20,000 | 2.63% | 239,936,671 |
| 2021-08-30 | 2021-08-26 | 1.840 | 134,022,833 | -14,000 | 2.63% | 246,602,013 |
| 2021-08-27 | 2021-08-25 | 1.830 | 134,036,833 | -10,000 | 2.63% | 245,287,404 |
| 2021-08-26 | 2021-08-24 | 1.820 | 134,046,833 | +12,000 | 2.63% | 243,965,236 |
| 2021-08-25 | 2021-08-23 | 1.830 | 134,034,833 | -12,000 | 2.63% | 245,283,744 |
| 2021-08-23 | 2021-08-19 | 1.830 | 134,046,833 | -6,000 | 2.63% | 245,305,704 |
| 2021-08-18 | 2021-08-16 | 1.830 | 134,052,833 | -770,000 | 2.63% | 245,316,684 |
| 2021-08-13 | 2021-08-11 | 1.880 | 134,822,833 | +140,000 | 2.64% | 253,466,926 |
| 2021-07-28 | 2021-07-26 | 1.870 | 134,682,833 | -384,000 | 2.64% | 251,856,898 |
| 2021-07-27 | 2021-07-23 | 1.920 | 135,066,833 | -5,716,000 | 2.65% | 259,328,319 |
| 2021-07-23 | 2021-07-21 | 2.000 | 140,782,833 | -1,290,000 | 2.76% | 281,565,666 |
| 2021-07-21 | 2021-07-19 | 2.030 | 142,072,833 | -10,000 | 2.79% | 288,407,851 |
| 2021-07-20 | 2021-07-16 | 2.050 | 142,082,833 | -2,000 | 2.79% | 291,269,808 |
| 2021-07-15 | 2021-07-13 | 1.980 | 142,084,833 | -152,000 | 2.79% | 281,327,969 |
| 2021-07-13 | 2021-07-09 | 1.930 | 142,236,833 | -20,000 | 2.79% | 274,517,088 |
| 2021-06-22 | 2021-06-18 | 2.050 | 142,256,833 | +130,000 | 2.79% | 291,626,508 |
| 2021-06-17 | 2021-06-15 | 2.050 | 142,126,833 | +40,000 | 2.79% | 291,360,008 |
| 2021-06-16 | 2021-06-11 | 2.110 | 142,086,833 | -30,000 | 2.79% | 299,803,218 |
| 2021-06-10 | 2021-06-08 | 2.080 | 142,116,833 | +30,000 | 2.79% | 295,603,013 |
| 2021-06-09 | 2021-06-07 | 2.120 | 142,086,833 | +6,000 | 2.79% | 301,224,086 |
| 2021-06-08 | 2021-06-04 | 2.130 | 142,080,833 | +46,000 | 2.79% | 302,632,174 |
| 2021-06-04 | 2021-06-02 | 2.100 | 142,034,833 | +120,000 | 2.79% | 298,273,149 |
| 2021-06-03 | 2021-06-01 | 2.100 | 141,914,833 | +110,000 | 2.78% | 298,021,149 |
| 2021-06-02 | 2021-05-31 | 2.110 | 141,804,833 | +8,000 | 2.78% | 299,208,198 |
| 2021-06-01 | 2021-05-28 | 2.130 | 141,796,833 | +108,000 | 2.78% | 302,027,254 |
| 2021-05-31 | 2021-05-27 | 2.160 | 141,688,833 | -48,000 | 2.78% | 306,047,879 |
| 2021-05-28 | 2021-05-26 | 2.090 | 141,736,833 | +330,000 | 2.78% | 296,229,981 |
| 2021-05-27 | 2021-05-25 | 2.090 | 141,406,833 | +180,000 | 2.77% | 295,540,281 |
| 2021-05-26 | 2021-05-24 | 2.080 | 141,226,833 | +20,000 | 2.77% | 293,751,813 |
| 2021-05-25 | 2021-05-21 | 2.120 | 141,206,833 | -40,000 | 2.77% | 299,358,486 |
| 2021-05-24 | 2021-05-20 | 2.080 | 141,246,833 | +102,000 | 2.77% | 293,793,413 |
| 2021-05-21 | 2021-05-18 | 2.130 | 141,144,833 | -47,700 | 2.77% | 300,638,494 |
| 2021-05-20 | 2021-05-17 | 2.090 | 141,192,533 | -350,000 | 2.77% | 295,092,394 |
| 2021-05-13 | 2021-05-11 | 2.090 | 141,542,533 | +46,000 | 2.78% | 295,823,894 |
| 2021-05-11 | 2021-05-07 | 2.150 | 141,496,533 | +90,000 | 2.78% | 304,217,546 |
| 2021-05-10 | 2021-05-06 | 2.160 | 141,406,533 | +88,000 | 2.77% | 305,438,111 |
| 2021-05-06 | 2021-05-04 | 2.200 | 141,318,533 | -30,000 | 2.77% | 310,900,773 |
| 2021-05-04 | 2021-04-30 | 2.210 | 141,348,533 | +2,000 | 2.77% | 312,380,258 |
| 2021-05-03 | 2021-04-29 | 2.210 | 141,346,533 | -70,000 | 2.77% | 312,375,838 |
| 2021-04-30 | 2021-04-28 | 2.180 | 141,416,533 | -18,000 | 2.77% | 308,288,042 |
| 2021-04-29 | 2021-04-27 | 2.180 | 141,434,533 | -2,000 | 2.77% | 308,327,282 |
| 2021-04-27 | 2021-04-23 | 2.190 | 141,436,533 | -30,000 | 2.77% | 309,746,007 |
| 2021-04-26 | 2021-04-22 | 2.150 | 141,466,533 | +60,000 | 2.78% | 304,153,046 |
| 2021-04-23 | 2021-04-21 | 2.150 | 141,406,533 | +60,000 | 2.77% | 304,024,046 |
| 2021-04-22 | 2021-04-20 | 2.190 | 141,346,533 | +152,000 | 2.77% | 309,548,907 |
| 2021-04-19 | 2021-04-15 | 2.300 | 141,194,533 | -174,000 | 2.77% | 324,747,426 |
| 2021-04-16 | 2021-04-14 | 2.230 | 141,368,533 | -2,000 | 2.77% | 315,251,829 |
| 2021-04-14 | 2021-04-12 | 2.220 | 141,370,533 | -100,000 | 2.77% | 313,842,583 |
| 2021-04-13 | 2021-04-09 | 2.220 | 141,470,533 | -44,000 | 2.78% | 314,064,583 |
| 2021-04-09 | 2021-04-07 | 2.200 | 141,514,533 | -60,000 | 2.78% | 311,331,973 |
| 2021-04-08 | 2021-04-01 | 2.140 | 141,574,533 | +60,000 | 2.78% | 302,969,501 |
| 2021-04-01 | 2021-03-30 | 2.100 | 141,514,533 | +460,000 | 2.78% | 297,180,519 |
| 2021-03-30 | 2021-03-26 | 2.060 | 141,054,533 | -2,000 | 2.77% | 290,572,338 |
| 2021-03-22 | 2021-03-18 | 2.070 | 141,056,533 | +452,000 | 2.77% | 291,987,023 |
| 2021-03-04 | 2021-03-02 | 2.300 | 140,604,533 | -30,000 | 2.76% | 323,390,426 |
| 2021-03-03 | 2021-03-01 | 2.300 | 140,634,533 | -1,658,000 | 2.76% | 323,459,426 |
| 2021-03-02 | 2021-02-26 | 2.350 | 142,292,533 | -3,446,000 | 2.79% | 334,387,453 |
| 2021-03-01 | 2021-02-25 | 2.300 | 145,738,533 | -754,000 | 2.86% | 335,198,626 |
| 2021-02-25 | 2021-02-23 | 2.260 | 146,492,533 | -200,000 | 2.87% | 331,073,125 |
| 2021-02-24 | 2021-02-22 | 2.260 | 146,692,533 | -28,000 | 2.88% | 331,525,125 |
| 2021-02-10 | 2021-02-08 | 2.270 | 146,720,533 | -10,000 | 2.88% | 333,055,610 |
| 2021-02-05 | 2021-02-03 | 2.200 | 146,730,533 | -100,000 | 2.88% | 322,807,173 |
| 2021-01-28 | 2021-01-26 | 2.250 | 146,830,533 | -12,000 | 2.88% | 330,368,699 |
| 2021-01-26 | 2021-01-22 | 2.350 | 146,842,533 | -152,000 | 2.88% | 345,079,953 |
| 2021-01-25 | 2021-01-21 | 2.340 | 146,994,533 | -264,000 | 2.88% | 343,967,207 |
| 2021-01-22 | 2021-01-20 | 2.370 | 147,258,533 | -808,000 | 2.89% | 349,002,723 |
| 2021-01-21 | 2021-01-19 | 2.360 | 148,066,533 | -1,980,000 | 2.91% | 349,437,018 |
| 2021-01-20 | 2021-01-18 | 2.380 | 150,046,533 | -500,000 | 2.94% | 357,110,749 |
| 2021-01-11 | 2021-01-07 | 2.280 | 150,546,533 | -400,000 | 2.95% | 343,246,095 |
| 2021-01-05 | 2020-12-31 | 2.330 | 150,946,533 | +50,000 | 2.96% | 351,705,422 |
| 2020-12-03 | 2020-12-01 | 2.560 | 150,896,533 | -100,000 | 2.96% | 386,295,124 |
| 2020-12-02 | 2020-11-30 | 2.570 | 150,996,533 | -500,000 | 2.96% | 388,061,090 |
| 2020-11-09 | 2020-11-05 | 2.640 | 151,496,533 | +100,000 | 2.97% | 399,950,847 |
| 2020-10-08 | 2020-10-06 | 2.690 | 151,396,533 | -62,000 | 2.97% | 407,256,674 |
| 2020-10-07 | 2020-10-05 | 2.680 | 151,458,533 | -38,000 | 2.97% | 405,908,868 |
| 2020-10-06 | 2020-09-30 | 2.640 | 151,496,533 | +18,000 | 2.97% | 399,950,847 |
| 2020-09-28 | 2020-09-24 | 2.710 | 151,478,533 | -100,000 | 2.97% | 410,506,824 |
| 2020-09-21 | 2020-09-17 | 2.710 | 151,578,533 | +198,000 | 2.98% | 410,777,824 |
| 2020-09-17 | 2020-09-15 | 2.780 | 151,380,533 | +290,000 | 2.97% | 420,837,882 |
| 2020-09-16 | 2020-09-14 | 2.770 | 151,090,533 | +210,000 | 2.97% | 418,520,776 |
| 2020-09-15 | 2020-09-11 | 2.840 | 150,880,533 | +50,000 | 2.96% | 428,500,714 |
| 2020-09-14 | 2020-09-10 | 2.840 | 150,830,533 | -50,000 | 2.96% | 428,358,714 |
| 2020-09-11 | 2020-09-09 | 2.850 | 150,880,533 | -150,000 | 2.96% | 430,009,519 |
| 2020-09-10 | 2020-09-08 | 2.870 | 151,030,533 | -456,000 | 2.96% | 433,457,630 |
| 2020-09-09 | 2020-09-07 | 2.850 | 151,486,533 | -294,000 | 2.97% | 431,736,619 |
| 2020-09-08 | 2020-09-04 | 3.040 | 151,780,533 | -486,000 | 2.98% | 461,412,820 |
| 2020-09-07 | 2020-09-03 | 3.050 | 152,266,533 | -314,000 | 2.99% | 464,412,926 |
| 2020-09-04 | 2020-09-02 | 3.040 | 152,580,533 | -100,000 | 3.00% | 463,844,820 |
| 2020-09-03 | 2020-09-01 | 3.090 | 152,680,533 | -16,000 | 3.00% | 471,782,847 |
| 2020-09-01 | 2020-08-28 | 3.100 | 152,696,533 | -140,000 | 3.00% | 473,359,252 |
| 2020-08-31 | 2020-08-27 | 3.100 | 152,836,533 | -596,000 | 3.00% | 473,793,252 |
| 2020-08-28 | 2020-08-26 | 3.010 | 153,432,533 | -196,000 | 3.01% | 461,831,924 |
| 2020-08-25 | 2020-08-21 | 2.850 | 153,628,533 | -500,000 | 3.02% | 437,841,319 |
| 2020-08-24 | 2020-08-20 | 2.690 | 154,128,533 | -492,000 | 3.03% | 414,605,754 |
| 2020-08-20 | 2020-08-18 | 2.570 | 154,620,533 | +12,000 | 3.04% | 397,374,770 |
| 2020-08-19 | 2020-08-17 | 2.600 | 154,608,533 | +38,000 | 3.04% | 401,982,186 |
| 2020-08-17 | 2020-08-13 | 2.580 | 154,570,533 | +300,000 | 3.04% | 398,791,975 |
| 2020-08-13 | 2020-08-11 | 2.590 | 154,270,533 | +300,000 | 3.03% | 399,560,680 |
| 2020-08-12 | 2020-08-10 | 2.600 | 153,970,533 | +550,000 | 3.02% | 400,323,386 |
| 2020-08-10 | 2020-08-06 | 2.610 | 153,420,533 | +1,000,000 | 3.01% | 400,427,591 |
| 2020-08-07 | 2020-08-05 | 2.500 | 152,420,533 | +150,000 | 3.01% | 381,051,332 |
| 2020-08-06 | 2020-08-04 | 2.470 | 152,270,533 | +52,000 | 3.01% | 376,108,217 |
| 2020-07-21 | 2020-07-17 | 2.370 | 152,218,533 | +364,000 | 3.01% | 360,757,923 |
| 2020-07-20 | 2020-07-16 | 2.340 | 151,854,533 | +36,000 | 3.00% | 355,339,607 |
| 2020-07-10 | 2020-07-08 | 2.510 | 151,818,533 | -46,000 | 3.00% | 381,064,518 |
| 2020-07-03 | 2020-06-30 | 2.350 | 151,864,533 | +300,000 | 3.00% | 356,881,653 |
| 2020-06-24 | 2020-06-22 | 2.410 | 151,564,533 | -142,000 | 2.99% | 365,270,525 |
| 2020-06-16 | 2020-06-12 | 2.413 | 151,706,533 | +132,564,669 | 3.00% | 366,011,065 |
| 2020-06-15 | 2020-06-11 | 2.433 | 19,141,864 | +496,874 | 0.38% | 46,575,191 |
| 2020-06-10 | 2020-06-08 | 2.577 | 18,644,990 | -11,689 | 0.38% | 48,046,078 |
| 2020-05-22 | 2020-05-20 | 2.423 | 18,656,679 | +1,948 | 0.38% | 45,203,120 |
| 2020-05-21 | 2020-05-19 | 2.259 | 18,654,731 | +29,222 | 0.38% | 42,134,102 |
| 2020-05-18 | 2020-05-14 | 2.259 | 18,625,509 | -25,325 | 0.38% | 42,068,100 |
| 2020-05-15 | 2020-05-13 | 2.320 | 18,650,834 | +25,325 | 0.38% | 43,274,172 |
| 2020-05-14 | 2020-05-12 | 2.361 | 18,625,509 | -25,325 | 0.38% | 43,980,287 |
| 2020-05-13 | 2020-05-11 | 2.464 | 18,650,834 | -808,456 | 0.38% | 45,954,873 |
| 2020-05-11 | 2020-05-07 | 2.228 | 19,459,290 | +261,044 | 0.39% | 43,351,966 |
| 2020-05-08 | 2020-05-06 | 2.259 | 19,198,246 | -473,385 | 0.39% | 43,361,700 |
| 2020-05-05 | 2020-04-29 | 2.320 | 19,671,631 | -9,740 | 0.40% | 45,642,653 |
| 2020-05-04 | 2020-04-28 | 2.289 | 19,681,371 | +27,273 | 0.40% | 45,059,076 |
| 2020-04-09 | 2020-04-07 | 2.279 | 19,654,098 | -11,689 | 0.40% | 44,794,858 |
| 2020-04-07 | 2020-04-03 | 2.228 | 19,665,787 | -105,196 | 0.40% | 43,812,006 |
| 2020-04-06 | 2020-04-02 | 2.259 | 19,770,983 | +179,224 | 0.40% | 44,655,300 |
| 2020-04-03 | 2020-04-01 | 2.279 | 19,591,759 | -204,549 | 0.40% | 44,652,777 |
| 2020-04-02 | 2020-03-31 | 2.433 | 19,796,308 | -194,809 | 0.40% | 48,167,557 |
| 2020-03-23 | 2020-03-19 | 2.289 | 19,991,117 | -109,093 | 0.41% | 45,768,217 |
| 2020-03-20 | 2020-03-18 | 2.207 | 20,100,210 | +13,282,399 | 0.41% | 44,367,108 |
| 2020-03-16 | 2020-03-12 | 2.300 | 6,817,811 | +292,213 | 0.14% | 15,678,880 |
| 2020-03-11 | 2020-03-09 | 2.382 | 6,525,598 | +194,808 | 0.13% | 15,542,840 |
| 2020-03-09 | 2020-03-05 | 2.536 | 6,330,790 | -487,021 | 0.13% | 16,053,766 |
| 2020-03-06 | 2020-03-04 | 2.433 | 6,817,811 | +109,093 | 0.14% | 16,588,815 |
| 2020-03-03 | 2020-02-28 | 2.392 | 6,708,718 | +485,073 | 0.14% | 16,047,875 |
| 2020-03-02 | 2020-02-27 | 2.443 | 6,223,645 | +1,948 | 0.13% | 15,207,010 |
| 2020-02-27 | 2020-02-25 | 2.474 | 6,221,697 | +48,702 | 0.13% | 15,393,875 |
| 2020-02-13 | 2020-02-11 | 2.546 | 6,172,995 | +29,222 | 0.13% | 15,717,001 |
| 2020-02-05 | 2020-02-03 | 2.484 | 6,143,773 | -974,043 | 0.12% | 15,264,149 |
| 2019-11-29 | 2019-11-27 | 2.710 | 7,117,816 | +19,481 | 0.14% | 19,291,800 |
| 2019-11-26 | 2019-11-22 | 2.700 | 7,098,335 | -89,612 | 0.15% | 19,166,125 |
| 2019-11-18 | 2019-11-14 | 2.772 | 7,187,947 | +42,858 | 0.15% | 19,924,650 |
| 2019-11-15 | 2019-11-13 | 2.792 | 7,145,089 | +97,404 | 0.15% | 19,952,560 |
| 2019-11-07 | 2019-11-05 | 2.905 | 7,047,685 | +305,849 | 0.14% | 20,476,465 |
| 2019-11-05 | 2019-11-01 | 2.926 | 6,741,836 | +13,637 | 0.14% | 19,726,276 |
| 2019-11-04 | 2019-10-31 | 2.895 | 6,728,199 | +455,852 | 0.14% | 19,479,150 |
| 2019-10-31 | 2019-10-29 | 3.029 | 6,272,347 | -372,084 | 0.13% | 18,996,525 |
| 2019-10-30 | 2019-10-28 | 3.008 | 6,644,431 | +701,310 | 0.14% | 19,986,994 |
| 2019-10-29 | 2019-10-25 | 2.967 | 5,943,121 | -4,542,934 | 0.12% | 17,633,336 |
| 2019-10-23 | 2019-10-21 | 2.936 | 10,486,055 | -5,844 | 0.22% | 30,789,330 |
| 2019-10-17 | 2019-10-15 | 2.844 | 10,491,899 | -194,809 | 0.22% | 29,837,054 |
| 2019-10-08 | 2019-10-03 | 2.834 | 10,686,708 | -457,800 | 0.22% | 30,281,340 |
| 2019-10-04 | 2019-10-02 | 3.018 | 11,144,508 | -409,098 | 0.23% | 33,638,010 |
| 2019-09-05 | 2019-09-03 | 2.875 | 11,553,606 | -25,325 | 0.24% | 33,212,201 |
| 2019-07-24 | 2019-07-22 | 2.741 | 11,578,931 | +87,664 | 0.24% | 31,739,625 |
| 2019-07-23 | 2019-07-19 | 2.782 | 11,491,267 | -21,429 | 0.24% | 31,971,225 |
| 2019-07-18 | 2019-07-16 | 2.864 | 11,512,696 | +2,189,648 | 0.24% | 32,976,405 |
| 2019-07-17 | 2019-07-15 | 2.854 | 9,323,048 | +360,395 | 0.19% | 26,608,769 |
| 2019-07-16 | 2019-07-12 | 2.834 | 8,962,653 | +689,623 | 0.18% | 25,396,141 |
| 2019-07-11 | 2019-07-09 | 2.803 | 8,273,030 | +925,340 | 0.17% | 23,187,254 |
| 2019-07-10 | 2019-07-08 | 2.792 | 7,347,690 | +2,347,443 | 0.15% | 20,518,320 |
| 2019-06-06 | 2019-06-04 | 2.464 | 5,000,247 | -70,132 | 0.10% | 12,320,399 |
| 2019-06-04 | 2019-05-31 | 2.521 | 5,070,379 | +115,335 | 0.10% | 12,783,996 |
| 2019-05-24 | 2019-05-22 | 2.563 | 4,955,044 | +15,230 | 0.10% | 12,701,421 |
| 2019-05-02 | 2019-04-29 | 2.563 | 4,939,814 | -9,518 | 0.10% | 12,662,381 |
| 2019-04-15 | 2019-04-11 | 2.773 | 4,949,332 | -7,615 | 0.11% | 13,726,679 |
| 2019-04-10 | 2019-04-08 | 2.900 | 4,956,947 | +87,573 | 0.11% | 14,372,699 |
| 2019-04-08 | 2019-04-03 | 2.700 | 4,869,374 | -41,883 | 0.10% | 13,146,835 |
| 2019-03-14 | 2019-03-12 | 2.385 | 4,911,257 | -15,230 | 0.10% | 11,712,065 |
| 2019-02-18 | 2019-02-14 | 2.385 | 4,926,487 | +19,038 | 0.10% | 11,748,385 |
| 2019-02-15 | 2019-02-13 | 2.416 | 4,907,449 | +19,037 | 0.10% | 11,857,649 |
| 2019-01-24 | 2019-01-22 | 2.269 | 4,888,412 | -552,094 | 0.10% | 11,092,681 |
| 2018-12-17 | 2018-12-13 | 2.311 | 5,440,506 | -123,745 | 0.12% | 12,574,101 |
| 2018-12-13 | 2018-12-11 | 2.311 | 5,564,251 | -34,268 | 0.12% | 12,860,100 |
| 2018-12-12 | 2018-12-10 | 2.280 | 5,598,519 | -197,992 | 0.12% | 12,762,855 |
| 2018-12-11 | 2018-12-07 | 2.269 | 5,796,511 | -110,419 | 0.12% | 13,153,320 |
| 2018-12-07 | 2018-12-05 | 2.311 | 5,906,930 | -55,209 | 0.13% | 13,652,100 |
| 2018-11-28 | 2018-11-26 | 2.322 | 5,962,139 | -15,231 | 0.13% | 13,842,334 |
| 2018-11-21 | 2018-11-19 | 2.301 | 5,977,370 | -761,508 | 0.13% | 13,752,106 |
| 2018-11-09 | 2018-11-07 | 2.311 | 6,738,878 | -304,604 | 0.14% | 15,574,899 |
| 2018-11-07 | 2018-11-05 | 2.301 | 7,043,482 | -62,825 | 0.15% | 16,204,905 |
| 2018-11-02 | 2018-10-31 | 2.311 | 7,106,307 | +1,142,264 | 0.15% | 16,424,101 |
| 2018-10-22 | 2018-10-18 | 2.385 | 5,964,043 | -74,247 | 0.13% | 14,222,685 |
| 2018-10-16 | 2018-10-12 | 2.458 | 6,038,290 | -20,942 | 0.13% | 14,843,789 |
| 2018-10-15 | 2018-10-11 | 2.437 | 6,059,232 | -110,419 | 0.13% | 14,767,961 |
| 2018-10-11 | 2018-10-09 | 2.500 | 6,169,651 | -129,456 | 0.13% | 15,425,971 |
| 2018-10-09 | 2018-10-05 | 2.584 | 6,299,107 | -93,285 | 0.13% | 16,279,050 |
| 2018-10-08 | 2018-10-04 | 2.532 | 6,392,392 | -123,745 | 0.14% | 16,184,355 |
| 2018-10-03 | 2018-09-28 | 2.563 | 6,516,137 | -26,653 | 0.14% | 16,703,020 |
| 2018-09-26 | 2018-09-21 | 2.511 | 6,542,790 | -264,624 | 0.14% | 16,427,665 |
| 2018-09-24 | 2018-09-20 | 2.521 | 6,807,414 | -325,545 | 0.14% | 17,163,599 |
| 2018-09-14 | 2018-09-12 | 2.227 | 7,132,959 | -1,317,411 | 0.15% | 15,886,219 |
| 2018-09-11 | 2018-09-07 | 2.584 | 8,450,370 | -247,490 | 0.18% | 21,838,650 |
| 2018-09-05 | 2018-09-03 | 2.679 | 8,697,860 | +951,886 | 0.18% | 23,300,624 |
| 2018-08-22 | 2018-08-20 | 2.942 | 7,745,974 | -215,126 | 0.16% | 22,785,000 |
| 2018-08-20 | 2018-08-16 | 2.910 | 7,961,100 | -3,808 | 0.17% | 23,166,894 |
| 2018-08-01 | 2018-07-30 | 3.005 | 7,964,908 | -346,487 | 0.17% | 23,931,050 |
| 2018-07-27 | 2018-07-25 | 3.057 | 8,311,395 | +19,038 | 0.18% | 25,408,666 |
| 2018-07-25 | 2018-07-23 | 2.973 | 8,292,357 | -816,718 | 0.18% | 24,653,546 |
| 2018-07-11 | 2018-07-09 | 2.815 | 9,109,075 | -508,307 | 0.19% | 25,646,259 |
| 2018-06-28 | 2018-06-26 | 3.047 | 9,617,382 | -3,808 | 0.20% | 29,300,149 |
| 2018-06-21 | 2018-06-19 | 3.246 | 9,621,190 | -97,092 | 0.20% | 31,232,175 |
| 2018-06-19 | 2018-06-14 | 3.383 | 9,718,282 | +13,326 | 0.21% | 32,874,589 |
| 2018-06-13 | 2018-06-11 | 3.267 | 9,704,956 | -239,875 | 0.21% | 31,708,005 |
| 2018-06-11 | 2018-06-07 | 3.194 | 9,944,831 | -159,917 | 0.21% | 31,760,399 |
| 2018-06-07 | 2018-06-05 | 3.215 | 10,104,748 | -51,402 | 0.22% | 32,483,429 |
| 2018-06-01 | 2018-05-30 | 3.204 | 10,156,150 | +15,230 | 0.22% | 32,541,975 |
| 2018-05-31 | 2018-05-29 | 3.174 | 10,140,920 | -7,615 | 0.22% | 32,182,692 |
| 2018-05-30 | 2018-05-28 | 3.206 | 10,148,535 | +77,265 | 0.22% | 32,532,180 |
| 2018-05-29 | 2018-05-25 | 3.259 | 10,071,270 | -71,126 | 0.22% | 32,822,574 |
| 2018-05-25 | 2018-05-23 | 3.312 | 10,142,396 | -142,251 | 0.22% | 33,596,251 |
| 2018-05-24 | 2018-05-21 | 3.280 | 10,284,647 | -320,064 | 0.22% | 33,737,766 |
| 2018-05-23 | 2018-05-18 | 3.355 | 10,604,711 | -350,012 | 0.23% | 35,580,909 |
| 2018-05-21 | 2018-05-17 | 3.312 | 10,954,723 | -291,989 | 0.24% | 36,287,049 |
| 2018-05-18 | 2018-05-16 | 3.323 | 11,246,712 | -76,741 | 0.24% | 37,374,425 |
| 2018-05-14 | 2018-05-10 | 3.387 | 11,323,453 | -187,172 | 0.25% | 38,355,416 |
| 2018-05-10 | 2018-05-08 | 3.419 | 11,510,625 | -748,689 | 0.25% | 39,358,401 |
| 2018-05-09 | 2018-05-07 | 3.430 | 12,259,314 | +7,487 | 0.27% | 42,049,396 |
| 2018-05-07 | 2018-05-03 | 3.387 | 12,251,827 | +5,615 | 0.27% | 41,500,055 |
| 2018-04-27 | 2018-04-25 | 3.430 | 12,246,212 | -16,845 | 0.27% | 42,004,456 |
| 2018-04-24 | 2018-04-20 | 3.505 | 12,263,057 | +187,172 | 0.27% | 42,979,479 |
| 2018-04-17 | 2018-04-13 | 3.580 | 12,075,885 | +653,231 | 0.26% | 43,226,725 |
| 2018-04-16 | 2018-04-12 | 3.697 | 11,422,654 | +385,575 | 0.25% | 42,231,030 |
| 2018-04-12 | 2018-04-10 | 3.505 | 11,037,079 | -187,172 | 0.24% | 38,682,680 |
| 2018-04-11 | 2018-04-09 | 3.398 | 11,224,251 | -904,042 | 0.24% | 38,139,329 |
| 2018-03-26 | 2018-03-22 | 3.494 | 12,128,293 | -22,461 | 0.26% | 42,377,564 |
| 2018-03-22 | 2018-03-20 | 3.569 | 12,150,754 | -439,855 | 0.26% | 43,364,890 |
| 2018-03-13 | 2018-03-09 | 3.580 | 12,590,609 | -1,158,596 | 0.27% | 45,069,226 |
| 2018-03-12 | 2018-03-08 | 3.558 | 13,749,205 | -46,793 | 0.30% | 48,922,696 |
| 2018-03-09 | 2018-03-07 | 3.558 | 13,795,998 | +1,872 | 0.30% | 49,089,195 |
| 2018-03-06 | 2018-03-02 | 3.580 | 13,794,126 | -74,869 | 0.30% | 49,377,324 |
| 2018-02-28 | 2018-02-26 | 3.686 | 13,868,995 | +13,102 | 0.30% | 51,127,275 |
| 2018-02-27 | 2018-02-23 | 3.644 | 13,855,893 | +18,717 | 0.30% | 50,486,755 |
| 2018-02-21 | 2018-02-15 | 3.665 | 13,837,176 | -28,076 | 0.31% | 50,714,266 |
| 2018-02-14 | 2018-02-12 | 3.654 | 13,865,252 | -451,085 | 0.31% | 50,669,011 |
| 2018-02-13 | 2018-02-09 | 3.633 | 14,316,337 | +9,359 | 0.32% | 52,011,501 |
| 2018-02-09 | 2018-02-07 | 3.419 | 14,306,978 | +215,248 | 0.32% | 48,920,000 |
| 2018-02-08 | 2018-02-06 | 3.280 | 14,091,730 | +125,405 | 0.32% | 46,226,525 |
| 2018-02-02 | 2018-01-31 | 3.537 | 13,966,325 | +7,487 | 0.32% | 49,396,786 |
| 2018-02-01 | 2018-01-30 | 3.601 | 13,958,838 | +801,097 | 0.32% | 50,265,236 |
| 2018-01-30 | 2018-01-26 | 3.793 | 13,157,741 | -7,486 | 0.30% | 49,911,227 |
| 2018-01-29 | 2018-01-25 | 3.825 | 13,165,227 | -423,010 | 0.30% | 50,361,648 |
| 2018-01-26 | 2018-01-24 | 3.772 | 13,588,237 | +74,869 | 0.31% | 51,253,836 |
| 2018-01-25 | 2018-01-23 | 3.740 | 13,513,368 | -97,329 | 0.31% | 50,538,251 |
| 2018-01-24 | 2018-01-22 | 3.644 | 13,610,697 | +119,790 | 0.31% | 49,593,334 |
| 2018-01-23 | 2018-01-19 | 3.430 | 13,490,907 | -7,487 | 0.31% | 46,273,755 |
| 2018-01-19 | 2018-01-17 | 3.483 | 13,498,394 | +11,230 | 0.31% | 47,020,610 |
| 2018-01-15 | 2018-01-11 | 3.366 | 13,487,164 | +3,744 | 0.31% | 45,396,226 |
| 2018-01-12 | 2018-01-10 | 3.323 | 13,483,420 | +29,947 | 0.31% | 44,807,324 |
| 2018-01-11 | 2018-01-09 | 3.590 | 13,453,473 | +164,712 | 0.31% | 48,301,681 |
| 2018-01-10 | 2018-01-08 | 3.686 | 13,288,761 | -37,435 | 0.30% | 48,988,275 |
| 2018-01-09 | 2018-01-05 | 3.719 | 13,326,196 | +157,225 | 0.30% | 49,553,462 |
| 2018-01-02 | 2017-12-28 | 3.174 | 13,168,971 | +41,178 | 0.30% | 41,792,355 |
| 2017-12-22 | 2017-12-20 | 2.971 | 13,127,793 | -11,230 | 0.30% | 38,996,450 |
| 2017-12-21 | 2017-12-19 | 3.077 | 13,139,023 | +44,921 | 0.30% | 40,433,759 |
| 2017-12-20 | 2017-12-18 | 3.045 | 13,094,102 | +11,230 | 0.30% | 39,875,775 |
| 2017-12-13 | 2017-12-11 | 2.757 | 13,082,872 | -243,324 | 0.30% | 36,067,111 |
| 2017-12-05 | 2017-12-01 | 2.543 | 13,326,196 | +93,587 | 0.30% | 33,890,011 |
| 2017-11-17 | 2017-11-15 | 2.554 | 13,232,609 | -3,744 | 0.30% | 33,793,404 |
| 2017-11-16 | 2017-11-14 | 2.564 | 13,236,353 | +63,639 | 0.30% | 33,944,400 |
| 2017-11-14 | 2017-11-10 | 2.671 | 13,172,714 | -131,021 | 0.30% | 35,188,749 |
| 2017-11-13 | 2017-11-09 | 2.564 | 13,303,735 | -273,271 | 0.30% | 34,117,200 |
| 2017-11-10 | 2017-11-08 | 2.586 | 13,577,006 | -93,586 | 0.31% | 35,108,149 |
| 2017-11-09 | 2017-11-07 | 2.458 | 13,670,592 | -33,691 | 0.31% | 33,597,249 |
| 2017-11-07 | 2017-11-03 | 2.426 | 13,704,283 | +74,868 | 0.31% | 33,240,744 |
| 2017-10-30 | 2017-10-26 | 2.479 | 13,629,415 | +33,691 | 0.31% | 33,787,321 |
| 2017-10-27 | 2017-10-25 | 2.522 | 13,595,724 | -48,664 | 0.31% | 34,284,901 |
| 2017-10-26 | 2017-10-24 | 2.500 | 13,644,388 | -101,073 | 0.31% | 34,116,029 |
| 2017-10-24 | 2017-10-20 | 2.479 | 13,745,461 | -7,487 | 0.31% | 34,074,999 |
| 2017-10-23 | 2017-10-19 | 2.468 | 13,752,948 | +119,790 | 0.31% | 33,946,604 |
| 2017-10-20 | 2017-10-18 | 2.511 | 13,633,158 | +254,554 | 0.31% | 34,233,625 |
| 2017-10-19 | 2017-10-17 | 2.490 | 13,378,604 | +18,717 | 0.30% | 33,308,516 |
| 2017-10-13 | 2017-10-11 | 2.490 | 13,359,887 | +93,587 | 0.30% | 33,261,916 |
| 2017-10-10 | 2017-10-06 | 2.597 | 13,266,300 | +175,941 | 0.30% | 34,446,464 |
| 2017-09-25 | 2017-09-21 | 2.554 | 13,090,359 | -18,717 | 0.30% | 33,430,126 |
| 2017-09-22 | 2017-09-20 | 2.554 | 13,109,076 | +18,717 | 0.30% | 33,477,926 |
| 2017-09-14 | 2017-09-12 | 2.361 | 13,090,359 | -7,486 | 0.30% | 30,912,376 |
| 2017-09-07 | 2017-09-05 | 2.340 | 13,097,845 | +7,486 | 0.30% | 30,650,144 |
| 2017-09-05 | 2017-09-01 | 2.308 | 13,090,359 | -78,612 | 0.30% | 30,213,001 |
| 2017-09-04 | 2017-08-31 | 2.308 | 13,168,971 | -37,434 | 0.30% | 30,394,440 |
| 2017-08-30 | 2017-08-28 | 2.319 | 13,206,405 | -7,487 | 0.30% | 30,621,954 |
| 2017-08-29 | 2017-08-25 | 2.404 | 13,213,892 | -71,126 | 0.30% | 31,768,874 |
| 2017-08-25 | 2017-08-22 | 2.351 | 13,285,018 | -3,743 | 0.30% | 31,230,101 |
| 2017-08-16 | 2017-08-14 | 2.255 | 13,288,761 | -63,639 | 0.30% | 29,960,945 |
| 2017-08-08 | 2017-08-04 | 2.319 | 13,352,400 | +7,487 | 0.30% | 30,960,476 |
| 2017-08-04 | 2017-08-02 | 2.351 | 13,344,913 | -74,869 | 0.30% | 31,370,901 |
| 2017-08-03 | 2017-08-01 | 2.329 | 13,419,782 | -123,533 | 0.31% | 31,260,111 |
| 2017-08-02 | 2017-07-31 | 2.287 | 13,543,315 | -3,744 | 0.31% | 30,969,009 |
| 2017-07-31 | 2017-07-27 | 2.287 | 13,547,059 | -134,764 | 0.31% | 30,977,570 |
| 2017-07-28 | 2017-07-26 | 2.308 | 13,681,823 | -131,020 | 0.31% | 31,578,120 |
| 2017-07-27 | 2017-07-25 | 2.265 | 13,812,843 | +205,889 | 0.31% | 31,290,139 |
| 2017-07-26 | 2017-07-24 | 2.255 | 13,606,954 | +108,560 | 0.31% | 30,678,345 |
| 2017-07-21 | 2017-07-19 | 2.244 | 13,498,394 | -355,627 | 0.31% | 30,289,350 |
| 2017-07-20 | 2017-07-18 | 2.340 | 13,854,021 | +3,743 | 0.32% | 32,419,664 |
| 2017-07-13 | 2017-07-11 | 2.351 | 13,850,278 | -33,691 | 0.32% | 32,558,900 |
| 2017-07-12 | 2017-07-10 | 2.351 | 13,883,969 | +22,461 | 0.32% | 32,638,100 |
| 2017-07-11 | 2017-07-07 | 2.415 | 13,861,508 | -26,204 | 0.32% | 33,473,990 |
| 2017-07-10 | 2017-07-06 | 2.468 | 13,887,712 | +37,434 | 0.32% | 34,279,244 |
| 2017-07-07 | 2017-07-05 | 2.447 | 13,850,278 | +37,435 | 0.32% | 33,890,855 |
| 2017-07-06 | 2017-07-04 | 2.436 | 13,812,843 | -78,613 | 0.31% | 33,651,659 |
| 2017-07-05 | 2017-07-03 | 2.586 | 13,891,456 | -37,434 | 0.32% | 35,921,271 |
| 2017-07-04 | 2017-06-30 | 2.661 | 13,928,890 | +41,178 | 0.32% | 37,059,915 |
| 2017-07-03 | 2017-06-29 | 2.650 | 13,887,712 | -123,534 | 0.32% | 36,801,959 |
| 2017-06-30 | 2017-06-28 | 2.522 | 14,011,246 | +11,230 | 0.32% | 35,332,740 |
| 2017-06-29 | 2017-06-27 | 2.490 | 14,000,016 | -37,434 | 0.32% | 34,855,636 |
| 2017-06-27 | 2017-06-23 | 2.437 | 14,037,450 | +37,434 | 0.32% | 34,216,061 |
| 2017-06-26 | 2017-06-22 | 2.536 | 14,000,016 | +244,371 | 0.32% | 35,502,051 |
| 2017-06-23 | 2017-06-21 | 2.328 | 13,755,645 | +40,255 | 0.32% | 32,025,616 |
| 2017-06-21 | 2017-06-19 | 2.186 | 13,715,390 | +10,979 | 0.32% | 29,983,000 |
| 2017-06-13 | 2017-06-09 | 2.175 | 13,704,411 | +3,659 | 0.32% | 29,809,204 |
| 2017-06-12 | 2017-06-08 | 2.186 | 13,700,752 | +40,255 | 0.32% | 29,951,000 |
| 2017-06-09 | 2017-06-07 | 2.186 | 13,660,497 | -51,234 | 0.32% | 29,862,999 |
| 2017-06-05 | 2017-06-01 | 2.186 | 13,711,731 | -18,297 | 0.32% | 29,975,001 |
| 2017-06-02 | 2017-05-31 | 2.186 | 13,730,028 | +91,488 | 0.32% | 30,015,000 |
| 2017-05-25 | 2017-05-23 | 2.099 | 13,638,540 | +87,828 | 0.32% | 28,622,399 |
| 2017-05-17 | 2017-05-15 | 2.241 | 13,550,712 | -47,574 | 0.32% | 30,363,575 |
| 2017-05-12 | 2017-05-10 | 2.263 | 13,598,286 | +120,764 | 0.32% | 30,767,446 |
| 2017-05-04 | 2017-04-28 | 2.186 | 13,477,522 | -36,595 | 0.31% | 29,463,000 |
| 2017-05-02 | 2017-04-27 | 2.142 | 13,514,117 | -36,595 | 0.31% | 28,952,140 |
| 2017-04-27 | 2017-04-25 | 2.131 | 13,550,712 | -14,638 | 0.32% | 28,882,425 |
| 2017-04-20 | 2017-04-18 | 2.077 | 13,565,350 | -62,212 | 0.32% | 28,172,250 |
| 2017-04-07 | 2017-04-05 | 2.110 | 13,627,562 | +113,445 | 0.32% | 28,748,316 |
| 2017-04-06 | 2017-04-03 | 2.099 | 13,514,117 | +87,828 | 0.31% | 28,361,280 |
| 2017-03-31 | 2017-03-29 | 2.208 | 13,426,289 | +150,040 | 0.31% | 29,644,511 |
| 2017-03-30 | 2017-03-28 | 2.263 | 13,276,249 | +102,467 | 0.31% | 30,038,806 |
| 2017-03-29 | 2017-03-27 | 2.263 | 13,173,782 | +219,570 | 0.31% | 29,806,964 |
| 2017-03-28 | 2017-03-24 | 2.306 | 12,954,212 | -406,205 | 0.30% | 29,876,546 |
| 2017-03-27 | 2017-03-23 | 2.416 | 13,360,417 | +369,610 | 0.31% | 32,273,734 |
| 2017-03-22 | 2017-03-20 | 2.427 | 12,990,807 | -51,233 | 0.30% | 31,522,890 |
| 2017-03-21 | 2017-03-17 | 2.416 | 13,042,040 | +76,850 | 0.30% | 31,504,655 |
| 2017-03-20 | 2017-03-16 | 2.361 | 12,965,190 | -14,638 | 0.30% | 30,610,439 |
| 2017-03-17 | 2017-03-15 | 2.317 | 12,979,828 | +58,552 | 0.30% | 30,077,499 |
| 2017-03-15 | 2017-03-13 | 2.339 | 12,921,276 | -43,914 | 0.30% | 30,224,290 |
| 2017-03-03 | 2017-03-01 | 2.416 | 12,965,190 | -51,233 | 0.30% | 31,319,014 |
| 2017-02-24 | 2017-02-22 | 2.405 | 13,016,423 | -14,638 | 0.30% | 31,300,499 |
| 2017-02-23 | 2017-02-21 | 2.306 | 13,031,061 | +51,233 | 0.30% | 30,053,784 |
| 2017-02-22 | 2017-02-20 | 2.208 | 12,979,828 | +3,659 | 0.30% | 28,658,749 |
| 2017-02-17 | 2017-02-15 | 2.372 | 12,976,169 | -3,659 | 0.30% | 30,778,196 |
| 2017-02-14 | 2017-02-10 | 2.306 | 12,979,828 | +3,659 | 0.30% | 29,935,624 |
| 2017-02-09 | 2017-02-07 | 2.361 | 12,976,169 | +14,638 | 0.30% | 30,636,361 |
| 2017-02-07 | 2017-02-03 | 2.405 | 12,961,531 | +65,871 | 0.30% | 31,168,501 |
| 2017-02-06 | 2017-02-02 | 2.416 | 12,895,660 | +128,083 | 0.30% | 31,151,056 |
| 2017-01-25 | 2017-01-23 | 2.459 | 12,767,577 | -3,659 | 0.30% | 31,399,876 |
| 2017-01-24 | 2017-01-20 | 2.448 | 12,771,236 | -3,660 | 0.30% | 31,269,280 |
| 2017-01-23 | 2017-01-19 | 2.448 | 12,774,896 | +54,893 | 0.30% | 31,278,241 |
| 2017-01-20 | 2017-01-18 | 2.448 | 12,720,003 | +58,552 | 0.30% | 31,143,840 |
| 2017-01-13 | 2017-01-11 | 2.536 | 12,661,451 | +7,319 | 0.29% | 32,107,640 |
| 2017-01-12 | 2017-01-10 | 2.558 | 12,654,132 | -14,638 | 0.29% | 32,365,710 |
| 2017-01-10 | 2017-01-06 | 2.514 | 12,668,770 | -3,659 | 0.30% | 31,849,250 |
| 2017-01-09 | 2017-01-05 | 2.492 | 12,672,429 | +69,530 | 0.30% | 31,581,419 |
| 2017-01-05 | 2017-01-03 | 2.623 | 12,602,899 | -36,595 | 0.29% | 33,061,201 |
| 2017-01-04 | 2016-12-30 | 2.612 | 12,639,494 | -40,254 | 0.29% | 33,019,046 |
| 2017-01-03 | 2016-12-29 | 2.514 | 12,679,748 | -36,595 | 0.30% | 31,876,849 |
| 2016-12-22 | 2016-12-20 | 2.514 | 12,716,343 | +36,595 | 0.30% | 31,968,849 |
| 2016-12-21 | 2016-12-19 | 2.591 | 12,679,748 | -36,595 | 0.30% | 32,847,014 |
| 2016-12-20 | 2016-12-16 | 2.569 | 12,716,343 | -29,277 | 0.30% | 32,663,824 |
| 2016-12-13 | 2016-12-09 | 2.525 | 12,745,620 | -18,297 | 0.30% | 32,181,766 |
| 2016-12-05 | 2016-12-01 | 2.525 | 12,763,917 | -51,233 | 0.30% | 32,227,965 |
| 2016-12-02 | 2016-11-30 | 2.569 | 12,815,150 | +10,978 | 0.30% | 32,917,624 |
| 2016-11-29 | 2016-11-25 | 2.623 | 12,804,172 | +51,233 | 0.30% | 33,589,201 |
| 2016-11-28 | 2016-11-24 | 2.656 | 12,752,939 | +36,596 | 0.30% | 33,872,986 |
| 2016-11-22 | 2016-11-18 | 2.722 | 12,716,343 | -3,660 | 0.30% | 34,609,754 |
| 2016-11-18 | 2016-11-16 | 2.711 | 12,720,003 | -36,595 | 0.30% | 34,480,680 |
| 2016-11-17 | 2016-11-15 | 2.711 | 12,756,598 | -62,212 | 0.30% | 34,579,880 |
| 2016-11-10 | 2016-11-08 | 2.645 | 12,818,810 | -80,509 | 0.30% | 33,907,831 |
| 2016-11-04 | 2016-11-02 | 2.678 | 12,899,319 | -7,319 | 0.30% | 34,543,775 |
| 2016-11-03 | 2016-11-01 | 2.623 | 12,906,638 | +10,978 | 0.30% | 33,858,000 |
| 2016-11-02 | 2016-10-31 | 2.656 | 12,895,660 | +51,234 | 0.30% | 34,252,066 |
| 2016-10-24 | 2016-10-19 | 2.678 | 12,844,426 | -62,212 | 0.30% | 34,396,774 |
| 2016-10-19 | 2016-10-17 | 2.667 | 12,906,638 | +10,978 | 0.30% | 34,422,300 |
| 2016-10-18 | 2016-10-14 | 2.678 | 12,895,660 | -7,319 | 0.30% | 34,533,976 |
| 2016-10-17 | 2016-10-13 | 2.700 | 12,902,979 | +102,467 | 0.30% | 34,835,646 |
| 2016-10-14 | 2016-10-12 | 2.722 | 12,800,512 | -128,083 | 0.30% | 34,838,834 |
| 2016-09-30 | 2016-09-28 | 2.678 | 12,928,595 | +43,914 | 0.30% | 34,622,175 |
| 2016-09-28 | 2016-09-26 | 2.612 | 12,884,681 | +102,466 | 0.30% | 33,659,565 |
| 2016-09-26 | 2016-09-22 | 2.678 | 12,782,215 | +36,595 | 0.30% | 34,230,176 |
| 2016-09-23 | 2016-09-21 | 2.733 | 12,745,620 | +73,191 | 0.30% | 34,828,751 |
| 2016-09-22 | 2016-09-20 | 2.722 | 12,672,429 | -84,169 | 0.30% | 34,490,234 |
| 2016-09-21 | 2016-09-19 | 2.776 | 12,756,598 | -54,893 | 0.30% | 35,416,490 |
| 2016-09-19 | 2016-09-14 | 2.754 | 12,811,491 | +91,488 | 0.30% | 35,288,821 |
| 2016-09-15 | 2016-09-13 | 2.809 | 12,720,003 | -234,209 | 0.30% | 35,731,995 |
| 2016-09-13 | 2016-09-09 | 2.536 | 12,954,212 | -40,254 | 0.30% | 32,850,041 |
| 2016-09-12 | 2016-09-08 | 2.405 | 12,994,466 | -18,298 | 0.30% | 31,247,699 |
| 2016-09-09 | 2016-09-07 | 2.263 | 13,012,764 | +21,957 | 0.30% | 29,442,645 |
| 2016-09-08 | 2016-09-06 | 2.186 | 12,990,807 | +36,595 | 0.30% | 28,399,000 |
| 2016-09-07 | 2016-09-05 | 2.175 | 12,954,212 | +58,552 | 0.30% | 28,177,406 |
| 2016-09-06 | 2016-09-02 | 2.197 | 12,895,660 | +21,958 | 0.30% | 28,331,956 |
| 2016-09-05 | 2016-09-01 | 2.175 | 12,873,702 | +29,276 | 0.30% | 28,002,284 |
| 2016-09-01 | 2016-08-30 | 2.241 | 12,844,426 | +29,276 | 0.30% | 28,780,974 |
| 2016-08-24 | 2016-08-22 | 2.241 | 12,815,150 | +62,211 | 0.30% | 28,715,374 |
| 2016-08-19 | 2016-08-17 | 2.274 | 12,752,939 | -80,509 | 0.30% | 28,994,161 |
| 2016-08-18 | 2016-08-16 | 2.197 | 12,833,448 | +25,617 | 0.30% | 28,195,275 |
| 2016-08-16 | 2016-08-12 | 2.197 | 12,807,831 | +29,276 | 0.30% | 28,138,994 |
| 2016-08-10 | 2016-08-08 | 2.274 | 12,778,555 | -29,276 | 0.30% | 29,052,400 |
| 2016-08-09 | 2016-08-05 | 2.175 | 12,807,831 | -29,276 | 0.30% | 27,859,004 |
| 2016-08-08 | 2016-08-04 | 2.153 | 12,837,107 | -32,936 | 0.30% | 27,642,054 |
| 2016-07-28 | 2016-07-26 | 2.077 | 12,870,043 | +32,936 | 0.30% | 26,728,250 |
| 2016-07-26 | 2016-07-22 | 2.142 | 12,837,107 | -73,191 | 0.30% | 27,501,739 |
| 2016-07-25 | 2016-07-21 | 2.131 | 12,910,298 | -179,316 | 0.30% | 27,517,426 |
| 2016-07-21 | 2016-07-19 | 2.055 | 13,089,614 | +32,936 | 0.30% | 26,898,101 |
| 2016-07-20 | 2016-07-18 | 2.099 | 13,056,678 | +29,276 | 0.30% | 27,401,280 |
| 2016-07-19 | 2016-07-15 | 2.153 | 13,027,402 | -69,531 | 0.30% | 28,051,815 |
| 2016-07-15 | 2016-07-13 | 2.164 | 13,096,933 | -73,190 | 0.31% | 28,344,691 |
| 2016-07-14 | 2016-07-12 | 2.197 | 13,170,123 | -3,659 | 0.31% | 28,934,955 |
| 2016-07-13 | 2016-07-11 | 2.175 | 13,173,782 | +135,402 | 0.31% | 28,655,004 |
| 2016-07-11 | 2016-07-07 | 2.284 | 13,038,380 | -65,872 | 0.30% | 29,785,634 |
| 2016-07-08 | 2016-07-06 | 2.306 | 13,104,252 | -285,442 | 0.31% | 30,222,586 |
| 2016-07-05 | 2016-06-30 | 2.317 | 13,389,694 | -73,190 | 0.31% | 31,027,261 |
| 2016-06-23 | 2016-06-21 | 2.066 | 13,462,884 | -915 | 0.31% | 27,812,296 |
| 2016-06-20 | 2016-06-16 | 2.000 | 13,463,799 | +54,893 | 0.31% | 26,931,196 |
| 2016-06-15 | 2016-06-13 | 1.989 | 13,408,906 | +69,531 | 0.31% | 26,674,830 |
| 2016-06-07 | 2016-06-03 | 2.066 | 13,339,375 | +72,893 | 0.31% | 27,561,951 |
| 2016-06-03 | 2016-06-01 | 2.099 | 13,266,482 | +3,639 | 0.31% | 27,848,754 |
| 2016-05-20 | 2016-05-18 | 2.451 | 13,262,843 | -36,395 | 0.31% | 32,505,595 |
| 2016-05-13 | 2016-05-11 | 2.473 | 13,299,238 | -36,395 | 0.31% | 32,887,125 |
| 2016-05-12 | 2016-05-10 | 2.484 | 13,335,633 | +3,639 | 0.31% | 33,123,689 |
| 2016-05-04 | 2016-04-29 | 2.539 | 13,331,994 | +18,198 | 0.31% | 33,847,276 |
| 2016-04-28 | 2016-04-26 | 2.616 | 13,313,796 | +14,558 | 0.31% | 34,825,350 |
| 2016-04-27 | 2016-04-25 | 2.572 | 13,299,238 | +18,197 | 0.31% | 34,202,610 |
| 2016-04-22 | 2016-04-20 | 2.583 | 13,281,041 | +29,117 | 0.31% | 34,301,776 |
| 2016-04-12 | 2016-04-08 | 2.638 | 13,251,924 | -36,396 | 0.31% | 34,954,799 |
| 2016-04-11 | 2016-04-07 | 2.616 | 13,288,320 | -10,918 | 0.31% | 34,758,711 |
| 2016-04-06 | 2016-04-01 | 2.638 | 13,299,238 | -43,674 | 0.31% | 35,079,600 |
| 2016-03-31 | 2016-03-29 | 2.484 | 13,342,912 | -18,198 | 0.31% | 33,141,769 |
| 2016-03-24 | 2016-03-22 | 2.407 | 13,361,110 | +18,198 | 0.31% | 32,159,055 |
| 2016-03-11 | 2016-03-09 | 2.473 | 13,342,912 | +18,197 | 0.31% | 32,995,124 |
| 2016-03-08 | 2016-03-04 | 2.440 | 13,324,715 | -3,639 | 0.31% | 32,510,791 |
| 2016-03-07 | 2016-03-03 | 2.451 | 13,328,354 | -18,198 | 0.31% | 32,666,154 |
| 2016-03-03 | 2016-03-01 | 2.374 | 13,346,552 | +25,477 | 0.31% | 31,683,960 |
| 2016-03-02 | 2016-02-29 | 2.418 | 13,321,075 | -21,837 | 0.31% | 32,209,100 |
| 2016-02-23 | 2016-02-19 | 2.198 | 13,342,912 | -36,395 | 0.31% | 29,328,999 |
| 2016-01-25 | 2016-01-21 | 2.264 | 13,379,307 | +36,395 | 0.31% | 30,291,269 |
| 2016-01-22 | 2016-01-20 | 2.275 | 13,342,912 | -32,756 | 0.31% | 30,355,514 |
| 2015-12-18 | 2015-12-16 | 2.418 | 13,375,668 | -32,756 | 0.31% | 32,341,100 |
| 2015-12-09 | 2015-12-07 | 2.473 | 13,408,424 | -10,918 | 0.31% | 33,157,126 |
| 2015-12-04 | 2015-12-02 | 2.539 | 13,419,342 | -3,640 | 0.31% | 34,069,035 |
| 2015-12-02 | 2015-11-30 | 2.572 | 13,422,982 | +21,838 | 0.31% | 34,520,851 |
| 2015-11-27 | 2015-11-25 | 2.638 | 13,401,144 | +72,790 | 1.06% | 35,348,399 |
| 2015-11-26 | 2015-11-24 | 2.770 | 13,328,354 | +65,511 | 1.06% | 36,914,219 |
| 2015-11-25 | 2015-11-23 | 2.967 | 13,262,843 | -58,232 | 1.05% | 39,356,550 |
| 2015-11-24 | 2015-11-20 | 2.858 | 13,321,075 | -10,919 | 1.06% | 38,065,299 |
| 2015-11-23 | 2015-11-19 | 2.726 | 13,331,994 | +7,279 | 1.06% | 36,338,201 |
| 2015-11-19 | 2015-11-17 | 2.869 | 13,324,715 | -7,279 | 1.06% | 38,222,146 |
| 2015-11-12 | 2015-11-10 | 2.715 | 13,331,994 | -18,197 | 1.06% | 36,191,676 |
| 2015-10-30 | 2015-10-28 | 2.803 | 13,350,191 | +3,639 | 1.06% | 37,414,874 |
| 2015-10-28 | 2015-10-26 | 2.803 | 13,346,552 | +80,070 | 1.06% | 37,404,676 |
| 2015-10-26 | 2015-10-22 | 2.836 | 13,266,482 | +3,639 | 1.05% | 37,617,689 |
| 2015-10-23 | 2015-10-20 | 2.814 | 13,262,843 | -3,639 | 1.05% | 37,315,840 |
| 2015-10-09 | 2015-10-07 | 2.583 | 13,266,482 | -90,988 | 1.05% | 34,264,174 |
| 2015-10-05 | 2015-09-30 | 2.506 | 13,357,470 | -3,640 | 1.06% | 33,471,539 |
| 2015-09-24 | 2015-09-22 | 2.451 | 13,361,110 | -10,918 | 1.06% | 32,746,435 |
| 2015-08-24 | 2015-08-20 | 2.594 | 13,372,028 | -18,198 | 1.06% | 34,683,739 |
| 2015-08-20 | 2015-08-18 | 2.671 | 13,390,226 | -10,918 | 1.06% | 35,761,095 |
| 2015-08-17 | 2015-08-13 | 2.693 | 13,401,144 | -109,186 | 1.06% | 36,084,824 |
| 2015-08-13 | 2015-08-11 | 2.792 | 13,510,330 | -29,116 | 1.07% | 37,715,190 |
| 2015-08-06 | 2015-08-04 | 2.858 | 13,539,446 | +3,639 | 1.07% | 38,689,300 |
| 2015-08-04 | 2015-07-31 | 2.814 | 13,535,807 | +14,559 | 1.07% | 38,083,841 |
| 2015-07-31 | 2015-07-29 | 2.923 | 13,521,248 | +14,558 | 1.07% | 39,528,929 |
| 2015-07-29 | 2015-07-27 | 2.693 | 13,506,690 | -312,999 | 1.07% | 36,369,024 |
| 2015-07-28 | 2015-07-24 | 2.836 | 13,819,689 | +18,198 | 1.10% | 39,186,331 |
| 2015-07-27 | 2015-07-23 | 2.825 | 13,801,491 | +7,279 | 1.10% | 38,983,045 |
| 2015-07-24 | 2015-07-22 | 2.836 | 13,794,212 | +36,395 | 1.10% | 39,114,090 |
| 2015-07-22 | 2015-07-20 | 2.934 | 13,757,817 | -36,395 | 1.09% | 40,371,735 |
| 2015-07-21 | 2015-07-17 | 2.880 | 13,794,212 | +36,395 | 1.10% | 39,720,510 |
| 2015-07-20 | 2015-07-16 | 2.912 | 13,757,817 | +36,395 | 1.09% | 40,069,325 |
| 2015-07-15 | 2015-07-13 | 3.055 | 13,721,422 | -32,755 | 1.09% | 41,923,791 |
| 2015-07-14 | 2015-07-10 | 2.748 | 13,754,177 | +47,313 | 1.09% | 37,791,249 |
| 2015-07-10 | 2015-07-08 | 2.198 | 13,706,864 | -36,395 | 1.09% | 30,129,001 |
| 2015-07-09 | 2015-07-07 | 2.495 | 13,743,259 | +36,395 | 1.09% | 34,287,216 |
| 2015-07-08 | 2015-07-06 | 2.638 | 13,706,864 | -47,313 | 1.09% | 36,154,801 |
| 2015-07-07 | 2015-07-03 | 2.890 | 13,754,177 | +90,988 | 1.09% | 39,756,394 |
| 2015-07-06 | 2015-07-02 | 3.110 | 13,663,189 | -658,752 | 1.08% | 42,496,693 |
| 2015-07-03 | 2015-06-30 | 3.099 | 14,321,941 | -29,117 | 1.14% | 44,388,209 |
| 2015-07-02 | 2015-06-29 | 3.077 | 14,351,058 | -447,660 | 1.14% | 44,163,001 |
| 2015-06-30 | 2015-06-26 | 3.209 | 14,798,718 | -123,743 | 1.17% | 47,492,341 |
| 2015-06-29 | 2015-06-25 | 3.286 | 14,922,461 | +58,232 | 1.18% | 49,037,494 |
| 2015-06-26 | 2015-06-24 | 3.374 | 14,864,229 | -278,878 | 1.18% | 50,153,055 |
| 2015-06-25 | 2015-06-23 | 3.517 | 15,143,107 | -90,988 | 1.20% | 53,257,601 |
| 2015-06-24 | 2015-06-22 | 3.462 | 15,234,095 | +10,919 | 1.21% | 52,740,451 |
| 2015-06-23 | 2015-06-19 | 3.396 | 15,223,176 | -40,035 | 1.21% | 51,698,790 |
| 2015-06-22 | 2015-06-18 | 3.352 | 15,263,211 | +291,161 | 1.21% | 51,163,751 |
| 2015-06-01 | 2015-05-28 | 4.528 | 14,972,050 | -76,429 | 1.19% | 67,794,602 |
| 2015-05-29 | 2015-05-27 | 3.330 | 15,048,479 | +127,383 | 1.19% | 50,113,169 |
| 2015-05-28 | 2015-05-26 | 3.154 | 14,921,096 | +167,417 | 1.18% | 47,065,129 |
| 2015-05-27 | 2015-05-22 | 3.000 | 14,753,679 | -3,639 | 1.17% | 44,266,951 |
| 2015-05-26 | 2015-05-21 | 2.978 | 14,757,318 | -80,070 | 1.17% | 43,953,489 |
| 2015-05-22 | 2015-05-20 | 3.022 | 14,837,388 | +69,151 | 1.18% | 44,844,251 |
| 2015-05-21 | 2015-05-19 | 3.000 | 14,768,237 | -25,476 | 1.17% | 44,310,630 |
| 2015-05-20 | 2015-05-18 | 2.989 | 14,793,713 | -10,919 | 1.17% | 44,224,479 |
| 2015-05-19 | 2015-05-15 | 3.143 | 14,804,632 | +18,198 | 1.18% | 46,535,060 |
| 2015-05-18 | 2015-05-14 | 3.165 | 14,786,434 | -7,279 | 1.17% | 46,802,879 |
| 2015-05-15 | 2015-05-13 | 3.099 | 14,793,713 | +7,279 | 1.17% | 45,850,379 |
| 2015-05-13 | 2015-05-11 | 3.099 | 14,786,434 | +65,511 | 1.17% | 45,827,819 |
| 2015-05-12 | 2015-05-08 | 3.066 | 14,720,923 | +3,639 | 1.17% | 45,139,409 |
| 2015-05-11 | 2015-05-07 | 3.022 | 14,717,284 | +69,151 | 1.17% | 44,481,251 |
| 2015-05-08 | 2015-05-06 | 3.011 | 14,648,133 | +272,964 | 1.16% | 44,111,260 |
| 2015-05-07 | 2015-05-05 | 2.956 | 14,375,169 | +58,232 | 1.14% | 42,499,309 |
| 2015-05-06 | 2015-05-04 | 2.934 | 14,316,937 | +105,546 | 1.14% | 42,012,450 |
| 2015-05-05 | 2015-04-30 | 2.923 | 14,211,391 | +7,279 | 1.13% | 41,546,539 |
| 2015-05-04 | 2015-04-29 | 2.847 | 14,204,112 | +131,022 | 1.13% | 40,432,489 |
| 2015-04-30 | 2015-04-28 | 2.880 | 14,073,090 | +254,766 | 1.12% | 40,523,541 |
| 2015-04-29 | 2015-04-27 | 2.934 | 13,818,324 | +596,880 | 1.10% | 40,549,291 |
| 2015-04-27 | 2015-04-23 | 2.934 | 13,221,444 | -298,440 | 1.05% | 38,797,771 |
| 2015-04-24 | 2015-04-22 | 2.956 | 13,519,884 | -3,639 | 1.07% | 39,970,711 |
| 2015-04-23 | 2015-04-21 | 2.967 | 13,523,523 | +36,395 | 1.07% | 40,130,100 |
| 2015-04-22 | 2015-04-20 | 2.978 | 13,487,128 | +90,988 | 1.07% | 40,170,330 |
| 2015-04-20 | 2015-04-16 | 3.000 | 13,396,140 | +36,395 | 1.06% | 40,193,789 |
| 2015-04-17 | 2015-04-15 | 2.912 | 13,359,745 | -18,198 | 1.06% | 38,909,950 |
| 2015-04-16 | 2015-04-14 | 2.912 | 13,377,943 | +203,813 | 1.06% | 38,962,951 |
| 2015-04-15 | 2015-04-13 | 3.055 | 13,174,130 | +203,813 | 1.05% | 40,251,621 |
| 2015-04-14 | 2015-04-10 | 2.803 | 12,970,317 | +18,198 | 1.03% | 36,350,250 |
| 2015-04-13 | 2015-04-09 | 2.517 | 12,952,119 | +90,987 | 1.03% | 32,598,149 |
| 2015-04-10 | 2015-04-08 | 2.418 | 12,861,132 | +163,778 | 1.02% | 31,097,001 |
| 2015-04-02 | 2015-03-31 | 2.462 | 12,697,354 | +305,720 | 1.01% | 31,259,201 |
| 2015-03-26 | 2015-03-24 | 2.396 | 12,391,634 | +21,837 | 0.98% | 29,689,419 |
| 2015-03-24 | 2015-03-20 | 2.407 | 12,369,797 | +18,197 | 0.98% | 29,773,049 |
| 2015-03-23 | 2015-03-19 | 2.407 | 12,351,600 | +10,919 | 0.98% | 29,729,251 |
| 2015-03-19 | 2015-03-17 | 2.429 | 12,340,681 | +25,476 | 0.98% | 29,974,230 |
| 2015-03-18 | 2015-03-16 | 2.440 | 12,315,205 | -189,254 | 0.98% | 30,047,701 |
| 2015-03-13 | 2015-03-11 | 2.451 | 12,504,459 | +105,546 | 0.99% | 30,646,889 |
| 2015-03-06 | 2015-03-04 | 2.429 | 12,398,913 | +54,592 | 0.98% | 30,115,669 |
| 2015-03-04 | 2015-03-02 | 2.462 | 12,344,321 | -18,197 | 0.98% | 30,390,081 |
| 2015-02-27 | 2015-02-25 | 2.429 | 12,362,518 | -181,976 | 0.98% | 30,027,269 |
| 2015-02-26 | 2015-02-24 | 2.572 | 12,544,494 | +21,837 | 1.00% | 32,261,580 |
| 2015-02-25 | 2015-02-23 | 2.528 | 12,522,657 | +10,919 | 0.99% | 31,654,900 |
| 2015-02-13 | 2015-02-11 | 2.352 | 12,511,738 | -32,756 | 0.99% | 29,427,139 |
| 2015-01-22 | 2015-01-20 | 2.396 | 12,544,494 | +14,558 | 1.00% | 30,055,660 |
| 2015-01-15 | 2015-01-13 | 2.407 | 12,529,936 | +40,035 | 0.99% | 30,158,490 |
| 2015-01-13 | 2015-01-09 | 2.418 | 12,489,901 | +18,197 | 0.99% | 30,199,399 |
| 2014-12-09 | 2014-12-05 | 2.473 | 12,471,704 | +90,988 | 0.99% | 30,840,751 |
| 2014-11-24 | 2014-11-20 | 2.528 | 12,380,716 | +25,477 | 0.98% | 31,296,100 |
| 2014-11-21 | 2014-11-19 | 2.462 | 12,355,239 | +18,197 | 0.98% | 30,416,959 |
| 2014-11-20 | 2014-11-18 | 2.462 | 12,337,042 | +229,290 | 0.98% | 30,372,161 |
| 2014-11-11 | 2014-11-07 | 2.561 | 12,107,752 | -109,186 | 0.96% | 31,005,309 |
| 2014-10-28 | 2014-10-24 | 2.781 | 12,216,938 | -54,592 | 0.97% | 33,970,311 |
| 2014-10-21 | 2014-10-17 | 2.803 | 12,271,530 | +14,558 | 0.97% | 34,391,849 |
| 2014-10-20 | 2014-10-16 | 2.858 | 12,256,972 | +61,871 | 0.97% | 35,024,599 |
| 2014-10-15 | 2014-10-13 | 2.836 | 12,195,101 | -14,558 | 0.97% | 34,579,741 |
| 2014-10-14 | 2014-10-10 | 2.858 | 12,209,659 | +18,198 | 0.97% | 34,889,401 |
| 2014-10-09 | 2014-10-07 | 2.781 | 12,191,461 | +14,558 | 0.97% | 33,899,470 |
| 2014-10-08 | 2014-10-06 | 2.858 | 12,176,903 | -40,035 | 0.97% | 34,795,800 |
| 2014-09-29 | 2014-09-25 | 2.176 | 12,216,938 | +18,198 | 0.97% | 26,585,461 |
| 2014-09-25 | 2014-09-23 | 2.121 | 12,198,740 | +32,755 | 0.97% | 25,875,510 |
| 2014-09-24 | 2014-09-22 | 2.143 | 12,165,985 | +65,512 | 0.97% | 26,073,451 |
| 2014-09-23 | 2014-09-19 | 2.187 | 12,100,473 | +32,755 | 0.96% | 26,465,009 |
| 2014-09-22 | 2014-09-18 | 2.473 | 12,067,718 | +10,919 | 0.96% | 29,841,751 |
| 2014-09-19 | 2014-09-17 | 2.605 | 12,056,799 | +18,197 | 0.96% | 31,404,870 |
| 2014-09-17 | 2014-09-15 | 2.638 | 12,038,602 | +29,117 | 0.96% | 31,754,401 |
| 2014-09-16 | 2014-09-12 | 2.748 | 12,009,485 | -1,820 | 0.95% | 32,997,499 |
| 2014-09-15 | 2014-09-11 | 2.737 | 12,011,305 | +3,639 | 0.95% | 32,870,489 |
| 2014-09-12 | 2014-09-10 | 2.825 | 12,007,666 | +10,919 | 0.95% | 33,916,291 |
| 2014-09-08 | 2014-09-04 | 2.901 | 11,996,747 | +7,279 | 0.95% | 34,808,400 |
| 2014-09-05 | 2014-09-03 | 2.912 | 11,989,468 | +7,279 | 0.95% | 34,919,050 |
| 2014-09-03 | 2014-09-01 | 2.693 | 11,982,189 | +21,837 | 0.95% | 32,264,050 |
| 2014-09-02 | 2014-08-29 | 2.759 | 11,960,352 | +14,558 | 0.95% | 32,993,950 |
| 2014-09-01 | 2014-08-28 | 2.880 | 11,945,794 | +32,756 | 0.95% | 34,397,980 |
| 2014-08-27 | 2014-08-25 | 2.901 | 11,913,038 | +32,755 | 0.95% | 34,565,519 |
| 2014-08-21 | 2014-08-19 | 3.000 | 11,880,283 | +3,640 | 0.94% | 35,645,611 |
| 2014-08-14 | 2014-08-12 | 3.187 | 11,876,643 | -1,000,866 | 0.94% | 37,853,699 |
| 2014-08-12 | 2014-08-08 | 3.132 | 12,877,509 | +3,639 | 1.02% | 40,336,049 |
| 2014-08-11 | 2014-08-07 | 2.978 | 12,873,870 | +3,640 | 1.02% | 38,343,790 |
| 2014-08-07 | 2014-08-05 | 2.572 | 12,870,230 | +123,743 | 1.02% | 33,099,299 |
| 2014-08-06 | 2014-08-04 | 2.682 | 12,746,487 | +851,646 | 1.04% | 34,181,960 |
| 2014-08-05 | 2014-08-01 | 2.770 | 11,894,841 | -43,674 | 0.97% | 32,943,961 |
| 2014-08-01 | 2014-07-30 | 2.528 | 11,938,515 | -7,279 | 0.97% | 30,178,300 |
| 2014-07-31 | 2014-07-29 | 2.583 | 11,945,794 | -116,464 | 0.97% | 30,853,150 |
| 2014-07-30 | 2014-07-28 | 2.517 | 12,062,258 | -1,040,901 | 0.98% | 30,358,529 |
| 2014-07-29 | 2014-07-25 | 3.154 | 13,103,159 | +10,918 | 1.07% | 41,330,869 |
| 2014-07-28 | 2014-07-24 | 3.253 | 13,092,241 | -2,332,928 | 1.07% | 42,591,441 |
| 2014-07-25 | 2014-07-23 | 3.396 | 15,425,169 | +451,300 | 1.26% | 52,384,770 |
| 2014-07-24 | 2014-07-22 | 2.638 | 14,973,869 | +272,963 | 1.22% | 39,496,799 |
| 2014-07-23 | 2014-07-21 | 2.627 | 14,700,906 | +18,198 | 1.20% | 38,615,230 |
| 2014-07-21 | 2014-07-17 | 2.528 | 14,682,708 | -25,477 | 1.20% | 37,115,099 |
| 2014-07-16 | 2014-07-14 | 2.572 | 14,708,185 | +487,695 | 1.20% | 37,826,100 |
| 2014-07-15 | 2014-07-11 | 2.330 | 14,220,490 | +2,045,407 | 1.16% | 33,133,480 |
| 2014-07-14 | 2014-07-10 | 2.132 | 12,175,083 | +14,558 | 0.99% | 25,959,139 |
| 2014-07-11 | 2014-07-09 | 2.473 | 12,160,525 | -50,953 | 0.99% | 30,071,249 |
| 2014-07-10 | 2014-07-08 | 2.220 | 12,211,478 | -123,744 | 1.00% | 27,110,419 |
| 2014-07-09 | 2014-07-07 | 1.956 | 12,335,222 | +87,348 | 1.01% | 24,131,460 |
| 2014-07-08 | 2014-07-04 | 1.758 | 12,247,874 | -2,940 | 1.00% | 21,537,601 |
| 2014-07-07 | 2014-07-03 | 1.594 | 12,250,814 | -10,919 | 1.00% | 19,523,136 |
| 2014-07-02 | 2014-06-27 | 1.484 | 12,261,733 | +149,220 | 1.00% | 18,192,913 |
| 2014-06-30 | 2014-06-26 | 1.330 | 12,112,513 | -7,279 | 0.99% | 16,107,801 |
| 2014-06-26 | 2014-06-24 | 1.319 | 12,119,792 | -18,197 | 0.99% | 15,984,279 |
| 2014-06-25 | 2014-06-23 | 1.286 | 12,137,989 | -7,279 | 0.99% | 15,608,071 |
| 2014-06-24 | 2014-06-20 | 1.308 | 12,145,268 | -18,198 | 0.99% | 15,884,396 |
| 2014-06-11 | 2014-06-09 | 1.275 | 12,163,466 | -10,919 | 0.99% | 15,507,149 |
| 2014-06-03 | 2014-05-29 | 1.198 | 12,174,385 | +20,928 | 0.99% | 14,584,453 |
| 2014-05-30 | 2014-05-28 | 1.209 | 12,153,457 | +225,650 | 0.99% | 14,692,955 |
| 2014-05-28 | 2014-05-26 | 1.220 | 11,927,807 | +90,987 | 0.97% | 14,551,247 |
| 2014-05-22 | 2014-05-20 | 1.209 | 11,836,820 | +454,940 | 0.97% | 14,310,156 |
| 2014-05-21 | 2014-05-19 | 1.209 | 11,381,880 | +327,556 | 0.93% | 13,760,155 |
| 2014-05-19 | 2014-05-15 | 1.209 | 11,054,324 | +636,915 | 0.90% | 13,364,155 |
| 2014-05-16 | 2014-05-14 | 1.242 | 10,417,409 | +25,476 | 0.85% | 12,937,632 |
| 2014-05-14 | 2014-05-12 | 1.253 | 10,391,933 | +724,264 | 0.86% | 13,020,205 |
| 2014-05-13 | 2014-05-09 | 1.242 | 9,667,669 | +363,951 | 0.80% | 12,006,512 |
| 2014-05-12 | 2014-05-08 | 1.220 | 9,303,718 | +32,756 | 0.77% | 11,350,007 |
| 2014-04-30 | 2014-04-28 | 1.176 | 9,270,962 | +232,928 | 0.77% | 10,902,478 |
| 2014-04-29 | 2014-04-25 | 1.187 | 9,038,034 | +807,972 | 0.75% | 10,727,891 |
| 2014-04-28 | 2014-04-24 | 1.187 | 8,230,062 | +163,779 | 0.68% | 9,768,851 |
| 2014-04-25 | 2014-04-23 | 1.176 | 8,066,283 | +47,313 | 0.67% | 9,485,798 |
| 2014-04-24 | 2014-04-22 | 1.176 | 8,018,970 | +90,988 | 0.67% | 9,430,159 |
| 2014-04-22 | 2014-04-16 | 1.176 | 7,927,982 | -54,593 | 0.66% | 9,323,158 |
| 2014-04-17 | 2014-04-15 | 1.154 | 7,982,575 | -36,395 | 0.66% | 9,211,894 |
| 2014-04-16 | 2014-04-14 | 1.132 | 8,018,970 | -545,927 | 0.67% | 9,077,629 |
| 2014-04-15 | 2014-04-11 | 1.110 | 8,564,897 | -363,951 | 0.71% | 9,507,365 |
| 2014-04-10 | 2014-04-08 | 1.099 | 8,928,848 | -222,010 | 0.74% | 9,813,232 |
| 2014-04-03 | 2014-04-01 | 1.132 | 9,150,858 | +3,639 | 0.76% | 10,358,948 |
| 2014-03-31 | 2014-03-27 | 1.132 | 9,147,219 | -3,639 | 0.76% | 10,354,829 |
| 2014-03-20 | 2014-03-18 | 1.209 | 9,150,858 | +3,639 | 0.76% | 11,062,955 |
| 2014-03-19 | 2014-03-17 | 1.209 | 9,147,219 | -338,475 | 0.76% | 11,058,555 |
| 2014-03-18 | 2014-03-14 | 1.231 | 9,485,694 | -323,916 | 0.79% | 11,676,260 |
| 2014-03-11 | 2014-03-07 | 1.242 | 9,809,610 | -90,988 | 0.81% | 12,182,792 |
| 2014-03-03 | 2014-02-27 | 1.242 | 9,900,598 | +90,988 | 0.82% | 12,295,792 |
| 2014-02-26 | 2014-02-24 | 1.297 | 9,809,610 | +229,289 | 0.81% | 12,721,853 |
| 2014-02-24 | 2014-02-20 | 1.220 | 9,580,321 | +43,674 | 0.79% | 11,687,447 |
| 2014-02-19 | 2014-02-17 | 1.220 | 9,536,647 | -4,225,475 | 0.79% | 11,634,168 |
| 2014-02-18 | 2014-02-14 | 1.264 | 13,762,122 | +4,032,581 | 1.14% | 17,394,016 |
| 2014-01-13 | 2014-01-09 | 1.110 | 9,729,541 | +40,034 | 0.81% | 10,800,164 |
| 2014-01-10 | 2014-01-08 | 1.154 | 9,689,507 | +10,919 | 0.80% | 11,181,694 |
| 2014-01-09 | 2014-01-07 | 1.099 | 9,678,588 | +90,988 | 0.80% | 10,637,232 |
| 2014-01-07 | 2014-01-03 | 1.143 | 9,587,600 | +90,988 | 0.80% | 10,958,721 |
| 2014-01-06 | 2014-01-02 | 1.110 | 9,496,612 | -90,988 | 0.79% | 10,541,604 |
| 2013-12-30 | 2013-12-24 | 1.154 | 9,587,600 | -80,069 | 0.80% | 11,064,093 |
| 2013-12-12 | 2013-12-10 | 1.286 | 9,667,669 | +14,558 | 0.82% | 12,431,521 |
| 2013-12-11 | 2013-12-09 | 1.286 | 9,653,111 | +782,495 | 0.82% | 12,412,801 |
| 2013-12-10 | 2013-12-06 | 1.407 | 8,870,616 | +7,279 | 0.75% | 12,479,017 |
| 2013-12-09 | 2013-12-05 | 1.352 | 8,863,337 | +29,116 | 0.75% | 11,981,715 |
| 2013-12-05 | 2013-12-03 | 1.143 | 8,834,221 | +43,674 | 0.75% | 10,097,602 |
| 2013-12-03 | 2013-11-29 | 1.154 | 8,790,547 | -138,301 | 0.75% | 10,144,294 |
| 2013-12-02 | 2013-11-28 | 1.154 | 8,928,848 | -636,915 | 0.76% | 10,303,893 |
| 2013-11-27 | 2013-11-25 | 1.165 | 9,565,763 | +363,951 | 0.81% | 11,144,026 |
| 2013-11-26 | 2013-11-22 | 1.099 | 9,201,812 | -90,988 | 0.78% | 10,113,232 |
| 2013-11-21 | 2013-11-19 | 1.055 | 9,292,800 | +447,661 | 0.79% | 9,804,703 |
| 2013-11-20 | 2013-11-18 | 1.077 | 8,845,139 | -90,988 | 0.75% | 9,526,807 |
| 2013-11-19 | 2013-11-15 | 1.044 | 8,936,127 | -47,314 | 0.76% | 9,330,170 |
| 2013-11-11 | 2013-11-07 | 1.011 | 8,983,441 | +90,988 | 0.76% | 9,083,374 |
| 2013-11-06 | 2013-11-04 | 1.044 | 8,892,453 | -83,709 | 0.76% | 9,284,570 |
| 2013-10-31 | 2013-10-29 | 0.989 | 8,976,162 | +272,964 | 0.76% | 8,878,709 |
| 2013-10-30 | 2013-10-28 | 1.066 | 8,703,198 | +1,164,644 | 0.74% | 9,278,275 |
| 2013-10-29 | 2013-10-25 | 1.088 | 7,538,554 | -90,988 | 0.64% | 8,202,380 |
| 2013-10-28 | 2013-10-24 | 1.011 | 7,629,542 | +90,988 | 0.65% | 7,714,414 |
| 2013-10-23 | 2013-10-21 | 0.901 | 7,538,554 | +542,288 | 0.64% | 6,793,890 |
| 2013-10-21 | 2013-10-17 | 0.758 | 6,996,266 | -181,976 | 0.59% | 5,305,570 |
| 2013-10-18 | 2013-10-16 | 0.736 | 7,178,242 | -94,627 | 0.61% | 5,285,785 |
| 2013-10-17 | 2013-10-15 | 0.747 | 7,272,869 | +218,370 | 0.62% | 5,435,397 |
| 2013-10-16 | 2013-10-11 | 0.747 | 7,054,499 | -18,197 | 0.60% | 5,272,198 |
| 2013-10-10 | 2013-10-08 | 0.681 | 7,072,696 | +240,208 | 0.60% | 4,819,404 |
| 2013-10-03 | 2013-09-30 | 0.626 | 6,832,488 | +18,197 | 0.58% | 4,280,262 |
| 2013-09-17 | 2013-09-13 | 0.670 | 6,814,291 | +797,054 | 0.58% | 4,568,432 |
| 2013-09-16 | 2013-09-12 | 0.670 | 6,017,237 | +1,594,107 | 0.51% | 4,034,071 |
| 2013-09-12 | 2013-09-10 | 0.648 | 4,423,130 | +2,132,755 | 0.38% | 2,868,127 |
| 2013-09-11 | 2013-09-09 | 0.637 | 2,290,375 | +1,248,353 | 0.19% | 1,459,994 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,042,022 | -491,334 | 0.09% | 664,235 |
| 2013-09-04 | 2013-09-02 | 0.670 | 1,533,356 | -222,011 | 0.13% | 1,027,991 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,755,367 | +90,988 | 0.15% | 1,176,832 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,664,379 | -94,627 | 0.14% | 1,152,416 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,759,006 | +18,197 | 0.15% | 1,237,268 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,740,809 | +382,149 | 0.15% | 1,281,866 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,358,660 | -21,837 | 0.12% | 940,736 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,380,497 | +21,837 | 0.12% | 925,512 |
| 2013-08-02 | 2013-07-31 | 0.561 | 1,358,660 | -14,558 | 0.12% | 761,549 |
| 2013-08-01 | 2013-07-30 | 0.582 | 1,373,218 | -21,837 | 0.12% | 799,893 |
| 2013-07-30 | 2013-07-26 | 0.572 | 1,395,055 | -90,988 | 0.12% | 797,281 |
| 2013-07-25 | 2013-07-23 | 0.522 | 1,486,043 | +90,988 | 0.13% | 775,785 |
| 2013-07-22 | 2013-07-18 | 0.522 | 1,395,055 | -90,988 | 0.12% | 728,285 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,486,043 | +225,650 | 0.13% | 759,453 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,260,393 | +90,988 | 0.11% | 706,468 |
| 2013-07-16 | 2013-07-12 | 0.593 | 1,169,405 | -633,275 | 0.10% | 694,025 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,802,680 | -913,518 | 0.15% | 1,089,677 |
| 2013-07-12 | 2013-07-10 | 0.615 | 2,716,198 | +1,546,793 | 0.23% | 1,671,730 |
| 2013-07-11 | 2013-07-09 | 0.572 | 1,169,405 | -90,988 | 0.10% | 668,321 |
| 2013-07-03 | 2013-06-28 | 0.511 | 1,260,393 | +36,395 | 0.11% | 644,133 |
| 2013-06-28 | 2013-06-26 | 0.511 | 1,223,998 | +90,988 | 0.10% | 625,533 |
| 2013-06-26 | 2013-06-24 | 0.572 | 1,133,010 | -909,878 | 0.10% | 647,521 |
| 2013-06-25 | 2013-06-21 | 0.648 | 2,042,888 | +909,878 | 0.17% | 1,324,687 |
| 2013-06-24 | 2013-06-20 | 0.637 | 1,133,010 | -145,580 | 0.10% | 722,235 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,278,590 | +72,790 | 0.11% | 758,825 |
| 2013-06-19 | 2013-06-17 | 0.484 | 1,205,800 | -181,976 | 0.10% | 583,102 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,387,776 | -1,299,306 | 0.12% | 648,224 |
| 2013-06-17 | 2013-06-13 | 0.506 | 2,687,082 | +1,324,783 | 0.23% | 1,358,487 |
| 2013-06-13 | 2013-06-10 | 0.456 | 1,362,299 | -363,951 | 0.12% | 621,351 |
| 2013-06-11 | 2013-06-07 | 0.506 | 1,726,250 | +520,450 | 0.15% | 872,726 |
| 2013-06-10 | 2013-06-06 | 0.467 | 1,205,800 | -272,964 | 0.10% | 563,224 |
| 2013-06-07 | 2013-06-05 | 0.473 | 1,478,764 | -90,987 | 0.13% | 698,850 |
| 2013-06-05 | 2013-06-03 | 0.517 | 1,569,751 | +363,951 | 0.13% | 810,859 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,205,800 | -272,964 | 0.10% | 596,354 |
| 2013-06-03 | 2013-05-30 | 0.434 | 1,478,764 | -487,694 | 0.13% | 641,967 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,966,458 | -1,226,517 | 0.17% | 929,330 |
| 2013-05-30 | 2013-05-28 | 0.379 | 3,192,975 | -272,963 | 0.27% | 1,210,685 |
| 2013-05-29 | 2013-05-27 | 0.357 | 3,465,938 | +90,988 | 0.30% | 1,238,000 |
| 2013-05-20 | 2013-05-15 | 0.393 | 3,374,950 | +154,602 | 0.29% | 1,324,931 |
| 2013-05-16 | 2013-05-14 | 0.382 | 3,220,348 | +408,734 | 0.28% | 1,228,625 |
| 2013-05-15 | 2013-05-13 | 0.404 | 2,811,614 | +430,437 | 0.24% | 1,134,870 |
| 2013-05-14 | 2013-05-10 | 0.382 | 2,381,177 | -361,712 | 0.20% | 908,465 |
| 2013-05-13 | 2013-05-09 | 0.393 | 2,742,889 | +303,838 | 0.24% | 1,076,798 |
| 2013-05-07 | 2013-05-03 | 0.332 | 2,439,051 | -137,450 | 0.21% | 809,170 |
| 2013-05-06 | 2013-05-02 | 0.304 | 2,576,501 | -130,216 | 0.22% | 783,539 |
| 2013-04-25 | 2013-04-23 | 0.288 | 2,706,717 | +72,342 | 0.23% | 778,240 |
| 2013-04-23 | 2013-04-19 | 0.293 | 2,634,375 | +253,198 | 0.23% | 772,006 |
| 2013-03-22 | 2013-03-20 | 0.282 | 2,381,177 | +90,428 | 0.20% | 671,474 |
| 2013-03-04 | 2013-02-28 | 0.321 | 2,290,749 | +119,365 | 0.20% | 734,637 |
| 2013-03-01 | 2013-02-27 | 0.310 | 2,171,384 | +112,131 | 0.19% | 672,345 |
| 2013-02-27 | 2013-02-25 | 0.326 | 2,059,253 | +90,427 | 0.18% | 671,783 |
| 2013-02-25 | 2013-02-21 | 0.321 | 1,968,826 | -137,450 | 0.17% | 631,397 |
| 2013-02-22 | 2013-02-20 | 0.337 | 2,106,276 | +177,239 | 0.18% | 710,416 |
| 2013-02-15 | 2013-02-08 | 0.343 | 1,929,037 | -314,689 | 0.17% | 661,302 |
| 2013-02-14 | 2013-02-07 | 0.343 | 2,243,726 | +137,450 | 0.19% | 769,182 |
| 2013-01-17 | 2013-01-15 | 0.343 | 2,106,276 | -47,023 | 0.18% | 722,062 |
| 2013-01-14 | 2013-01-10 | 0.376 | 2,153,299 | -90,427 | 0.19% | 809,619 |
| 2013-01-10 | 2013-01-08 | 0.365 | 2,243,726 | +36,171 | 0.19% | 818,806 |
| 2013-01-09 | 2013-01-07 | 0.393 | 2,207,555 | +54,256 | 0.19% | 866,637 |
| 2013-01-08 | 2013-01-04 | 0.354 | 2,153,299 | -180,855 | 0.19% | 761,994 |
| 2013-01-07 | 2013-01-03 | 0.354 | 2,334,154 | -180,856 | 0.20% | 825,994 |
| 2013-01-03 | 2012-12-31 | 0.332 | 2,515,010 | -90,428 | 0.22% | 834,370 |
| 2012-12-27 | 2012-12-20 | 0.332 | 2,605,438 | -213,410 | 0.22% | 864,370 |
| 2012-12-13 | 2012-12-11 | 0.332 | 2,818,848 | -7,234 | 0.24% | 935,170 |
| 2012-12-03 | 2012-11-29 | 0.321 | 2,826,082 | +90,428 | 0.24% | 906,317 |
| 2012-11-30 | 2012-11-28 | 0.304 | 2,735,654 | +90,428 | 0.24% | 831,939 |
| 2012-11-29 | 2012-11-27 | 0.310 | 2,645,226 | -25,320 | 0.23% | 819,065 |
| 2012-11-27 | 2012-11-23 | 0.315 | 2,670,546 | +25,320 | 0.23% | 841,671 |
| 2012-11-19 | 2012-11-15 | 0.315 | 2,645,226 | +3,617 | 0.23% | 833,691 |
| 2012-11-16 | 2012-11-14 | 0.315 | 2,641,609 | +90,428 | 0.23% | 832,551 |
| 2012-11-07 | 2012-11-05 | 0.304 | 2,551,181 | +198,941 | 0.22% | 775,839 |
| 2012-10-31 | 2012-10-29 | 0.354 | 2,352,240 | +307,455 | 0.20% | 832,394 |
| 2012-10-30 | 2012-10-26 | 0.387 | 2,044,785 | -390,649 | 0.18% | 791,431 |
| 2012-10-26 | 2012-10-24 | 0.315 | 2,435,434 | +90,428 | 0.21% | 767,571 |
| 2012-10-22 | 2012-10-18 | 0.310 | 2,345,006 | +72,343 | 0.20% | 726,105 |
| 2012-10-19 | 2012-10-17 | 0.326 | 2,272,663 | +499,162 | 0.20% | 741,403 |
| 2012-10-18 | 2012-10-16 | 0.332 | 1,773,501 | +90,428 | 0.15% | 588,370 |
| 2012-09-26 | 2012-09-24 | 0.398 | 1,683,073 | -271,284 | 0.14% | 670,043 |
| 2012-09-24 | 2012-09-20 | 0.404 | 1,954,357 | -10,851 | 0.17% | 788,850 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,965,208 | -1,208,117 | 0.17% | 771,497 |
| 2012-09-20 | 2012-09-18 | 0.470 | 3,173,325 | -148,302 | 0.27% | 1,491,423 |
| 2012-08-31 | 2012-08-29 | 0.260 | 3,321,627 | -90,428 | 0.29% | 863,209 |
| 2012-08-13 | 2012-08-09 | 0.265 | 3,412,055 | +28,937 | 0.29% | 905,576 |
| 2012-07-27 | 2012-07-25 | 0.248 | 3,383,118 | +61,491 | 0.29% | 838,036 |
| 2012-07-23 | 2012-07-19 | 0.265 | 3,321,627 | +101,279 | 0.29% | 881,576 |
| 2012-07-17 | 2012-07-13 | 0.282 | 3,220,348 | +166,387 | 0.28% | 908,114 |
| 2012-07-16 | 2012-07-12 | 0.310 | 3,053,961 | +256,816 | 0.26% | 945,625 |
| 2012-07-11 | 2012-07-09 | 0.337 | 2,797,145 | +318,306 | 0.24% | 943,436 |
| 2012-07-04 | 2012-06-29 | 0.382 | 2,478,839 | +32,554 | 0.21% | 945,725 |
| 2012-06-19 | 2012-06-15 | 0.415 | 2,446,285 | +54,257 | 0.21% | 1,014,462 |
| 2012-06-12 | 2012-06-08 | 0.437 | 2,392,028 | +90,428 | 0.21% | 1,044,867 |
| 2012-06-11 | 2012-06-07 | 0.448 | 2,301,600 | +376,180 | 0.20% | 1,030,819 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,925,420 | -90,428 | 0.17% | 915,570 |
| 2012-06-07 | 2012-06-05 | 0.498 | 2,015,848 | +90,428 | 0.17% | 1,003,154 |
| 2012-06-06 | 2012-06-04 | 0.459 | 1,925,420 | +90,428 | 0.17% | 883,631 |
| 2012-06-01 | 2012-05-30 | 0.393 | 1,834,992 | +90,428 | 0.16% | 720,377 |
| 2012-05-30 | 2012-05-28 | 0.431 | 1,744,564 | -296,604 | 0.15% | 752,400 |
| 2012-05-17 | 2012-05-15 | 0.285 | 2,041,168 | +23,552 | 0.18% | 582,313 |
| 2012-05-07 | 2012-05-03 | 0.296 | 2,017,616 | +178,769 | 0.18% | 598,166 |
| 2012-04-30 | 2012-04-26 | 0.302 | 1,838,847 | +715,076 | 0.16% | 555,453 |
| 2011-12-06 | 2011-12-02 | 0.269 | 1,123,771 | -60,781 | 0.10% | 301,736 |
| 2011-10-10 | 2011-10-06 | 0.235 | 1,184,552 | -200,222 | 0.10% | 278,299 |
| 2011-09-26 | 2011-09-22 | 0.260 | 1,384,774 | -893,845 | 0.12% | 359,422 |
| 2011-09-16 | 2011-09-14 | 0.263 | 2,278,619 | -268,153 | 0.20% | 599,070 |
| 2011-04-08 | 2011-04-06 | 0.313 | 2,546,772 | +45,478 | 0.22% | 797,785 |
| 2010-10-28 | 2010-10-26 | 0.290 | 2,501,294 | +256,342 | 0.22% | 726,554 |
| 2010-10-19 | 2010-10-15 | 0.296 | 2,244,952 | -118,198 | 0.20% | 664,880 |
| 2010-10-12 | 2010-10-08 | 0.296 | 2,363,150 | +877,883 | 0.21% | 699,887 |
| 2010-10-05 | 2010-09-30 | 0.285 | 1,485,267 | -428,407 | 0.13% | 422,968 |
| 2010-10-04 | 2010-09-29 | 0.296 | 1,913,674 | +140,461 | 0.17% | 566,767 |
| 2010-09-27 | 2010-09-22 | 0.285 | 1,773,213 | +175,577 | 0.16% | 504,968 |
| 2010-09-21 | 2010-09-17 | 0.296 | 1,597,636 | -175,577 | 0.14% | 473,167 |
| 2010-09-20 | 2010-09-16 | 0.296 | 1,773,213 | +147,485 | 0.16% | 525,167 |
| 2010-09-13 | 2010-09-09 | 0.277 | 1,625,728 | -119,392 | 0.14% | 450,005 |
| 2010-09-01 | 2010-08-30 | 0.273 | 1,745,120 | +87,788 | 0.17% | 477,089 |
| 2010-08-26 | 2010-08-24 | 0.273 | 1,657,332 | +140,461 | 0.16% | 453,089 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,516,871 | +23,794 | 0.15% | 447,629 |
| 2010-04-28 | 2010-04-26 | 0.353 | 1,493,077 | -69,129 | 0.15% | 527,001 |
| 2010-04-19 | 2010-04-15 | 0.353 | 1,562,206 | -24,195 | 0.15% | 551,401 |
| 2010-03-31 | 2010-03-29 | 0.330 | 1,586,401 | -20,738 | 0.16% | 523,224 |
| 2010-03-09 | 2010-03-05 | 0.324 | 1,607,139 | -63,020 | 0.16% | 520,764 |
| 2010-03-04 | 2010-03-02 | 0.324 | 1,670,159 | +210,843 | 0.17% | 541,184 |
| 2010-02-04 | 2010-02-02 | 0.318 | 1,459,316 | -41,477 | 0.14% | 464,421 |
| 2010-01-18 | 2010-01-14 | 0.336 | 1,500,793 | -27,652 | 0.15% | 503,673 |
| 2010-01-15 | 2010-01-13 | 0.318 | 1,528,445 | +103,694 | 0.15% | 486,421 |
| 2010-01-14 | 2010-01-12 | 0.324 | 1,424,751 | +69,129 | 0.14% | 461,665 |
| 2010-01-13 | 2010-01-11 | 0.330 | 1,355,622 | -345,645 | 0.13% | 447,109 |
| 2010-01-07 | 2010-01-05 | 0.341 | 1,701,267 | -138,258 | 0.17% | 580,796 |
| 2010-01-04 | 2009-12-29 | 0.324 | 1,839,525 | -207,387 | 0.18% | 596,064 |
| 2009-12-15 | 2009-12-11 | 0.341 | 2,046,912 | +24,195 | 0.20% | 698,796 |
| 2009-12-11 | 2009-12-09 | 0.347 | 2,022,717 | +10,369 | 0.20% | 702,240 |
| 2009-12-10 | 2009-12-08 | 0.353 | 2,012,348 | +414,774 | 0.20% | 710,285 |
| 2009-12-09 | 2009-12-07 | 0.359 | 1,597,574 | +31,108 | 0.16% | 573,129 |
| 2009-12-08 | 2009-12-04 | 0.370 | 1,566,466 | -172,822 | 0.16% | 580,097 |
| 2009-12-04 | 2009-12-02 | 0.353 | 1,739,288 | +27,651 | 0.17% | 613,905 |
| 2009-11-23 | 2009-11-19 | 0.336 | 1,711,637 | +6,913 | 0.17% | 574,433 |
| 2009-08-07 | 2009-08-05 | 0.405 | 1,704,724 | +269,603 | 0.17% | 690,481 |
| 2009-05-20 | 2009-05-18 | 0.336 | 1,435,121 | -4,752 | 0.14% | 481,633 |
| 2008-10-20 | 2008-10-16 | 0.231 | 1,439,873 | -65,673 | 0.14% | 333,260 |
| 2008-10-10 | 2008-10-08 | 0.231 | 1,505,546 | -86,411 | 0.15% | 348,460 |
| 2008-10-03 | 2008-09-30 | 0.218 | 1,591,957 | -48,390 | 0.16% | 346,353 |
| 2008-08-14 | 2008-08-12 | 0.289 | 1,640,347 | -82,955 | 0.16% | 474,575 |
| 2008-08-13 | 2008-08-11 | 0.278 | 1,723,302 | -3,457 | 0.17% | 478,632 |
| 2008-07-28 | 2008-07-24 | 0.336 | 1,726,759 | -27,651 | 0.18% | 579,508 |
| 2008-06-25 | 2008-06-23 | 0.347 | 1,754,410 | -17,282 | 0.18% | 609,091 |
| 2008-05-14 | 2008-05-09 | 0.440 | 1,771,692 | -65,673 | 0.18% | 779,115 |
| 2008-05-08 | 2008-05-06 | 0.446 | 1,837,365 | -27,652 | 0.19% | 818,626 |
| 2008-05-07 | 2008-05-05 | 0.422 | 1,865,017 | +172,823 | 0.19% | 787,780 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,692,194 | +43,953 | 0.17% | 743,894 |
| 2008-04-17 | 2008-04-15 | 0.416 | 1,648,241 | -6,733 | 0.17% | 685,406 |
| 2008-04-14 | 2008-04-10 | 0.410 | 1,654,974 | -53,867 | 0.17% | 678,374 |
| 2008-04-11 | 2008-04-09 | 0.404 | 1,708,841 | -6,733 | 0.18% | 690,303 |
| 2008-04-08 | 2008-04-03 | 0.416 | 1,715,574 | -3,367 | 0.18% | 713,405 |
| 2008-04-01 | 2008-03-28 | 0.386 | 1,718,941 | -77,434 | 0.18% | 663,748 |
| 2008-01-24 | 2008-01-22 | 0.398 | 1,796,375 | -10,100 | 0.19% | 714,991 |
| 2008-01-21 | 2008-01-17 | 0.475 | 1,806,475 | +6,734 | 0.19% | 858,521 |
| 2008-01-08 | 2008-01-04 | 0.547 | 1,799,741 | -9,259 | 0.19% | 983,619 |
| 2008-01-07 | 2008-01-03 | 0.535 | 1,809,000 | +84,167 | 0.19% | 967,186 |
| 2008-01-02 | 2007-12-27 | 0.558 | 1,724,833 | -16,833 | 0.18% | 963,172 |
| 2007-12-17 | 2007-12-13 | 0.564 | 1,741,666 | -23,567 | 0.18% | 982,918 |
| 2007-12-14 | 2007-12-12 | 0.594 | 1,765,233 | -10,100 | 0.19% | 1,048,651 |
| 2007-12-11 | 2007-12-07 | 0.588 | 1,775,333 | -33,667 | 0.19% | 1,044,105 |
| 2007-12-03 | 2007-11-29 | 0.588 | 1,809,000 | -60,600 | 0.19% | 1,063,905 |
| 2007-11-23 | 2007-11-21 | 0.582 | 1,869,600 | -13,467 | 0.20% | 1,088,438 |
| 2007-11-22 | 2007-11-20 | 0.582 | 1,883,067 | -1,501,536 | 0.20% | 1,096,278 |
| 2007-11-21 | 2007-11-19 | 0.594 | 3,384,603 | -151,500 | 0.36% | 2,010,651 |
| 2007-11-20 | 2007-11-16 | 0.582 | 3,536,103 | -16,834 | 0.37% | 2,058,638 |
| 2007-11-16 | 2007-11-14 | 0.606 | 3,552,937 | +60,600 | 0.37% | 2,152,864 |
| 2007-11-15 | 2007-11-13 | 0.606 | 3,492,337 | +57,234 | 0.37% | 2,116,144 |
| 2007-11-13 | 2007-11-09 | 0.630 | 3,435,103 | +13,467 | 0.36% | 2,163,090 |
| 2007-11-12 | 2007-11-08 | 0.630 | 3,421,636 | +131,300 | 0.36% | 2,154,610 |
| 2007-11-09 | 2007-11-07 | 0.642 | 3,290,336 | +1,339,936 | 0.35% | 2,111,023 |
| 2007-11-08 | 2007-11-06 | 0.618 | 1,950,400 | -16,833 | 0.21% | 1,204,997 |
| 2007-11-06 | 2007-11-02 | 0.642 | 1,967,233 | -1,467,870 | 0.21% | 1,262,143 |
| 2007-11-05 | 2007-11-01 | 0.653 | 3,435,103 | +43,767 | 0.36% | 2,244,716 |
| 2007-11-02 | 2007-10-31 | 0.630 | 3,391,336 | -89,083 | 0.36% | 2,135,530 |
| 2007-11-01 | 2007-10-30 | 0.618 | 3,480,419 | -57,233 | 0.37% | 2,150,274 |
| 2007-10-30 | 2007-10-26 | 0.630 | 3,537,652 | +57,233 | 0.37% | 2,227,665 |
| 2007-10-25 | 2007-10-23 | 0.594 | 3,480,419 | +67,334 | 0.37% | 2,067,571 |
| 2007-10-24 | 2007-10-22 | 0.588 | 3,413,085 | +919,102 | 0.36% | 2,007,295 |
| 2007-10-23 | 2007-10-18 | 0.594 | 2,493,983 | +464,601 | 0.26% | 1,481,571 |
| 2007-10-22 | 2007-10-17 | 0.594 | 2,029,382 | -33,667 | 0.21% | 1,205,571 |
| 2007-10-18 | 2007-10-16 | 0.594 | 2,063,049 | +77,434 | 0.22% | 1,225,571 |
| 2007-10-17 | 2007-10-15 | 0.618 | 1,985,615 | +117,833 | 0.21% | 1,226,754 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,867,782 | -1,326,469 | 0.20% | 1,198,337 |
| 2007-10-15 | 2007-10-11 | 0.665 | 3,194,251 | -33,667 | 0.34% | 2,125,279 |
| 2007-10-12 | 2007-10-10 | 0.665 | 3,227,918 | -690,168 | 0.34% | 2,147,679 |
| 2007-10-11 | 2007-10-09 | 0.642 | 3,918,086 | +43,767 | 0.41% | 2,513,777 |
| 2007-10-10 | 2007-10-08 | 0.653 | 3,874,319 | +10,100 | 0.41% | 2,531,728 |
| 2007-10-09 | 2007-10-05 | 0.653 | 3,864,219 | +43,766 | 0.41% | 2,525,128 |
| 2007-10-08 | 2007-10-04 | 0.653 | 3,820,453 | +1,543,908 | 0.40% | 2,496,528 |
| 2007-10-05 | 2007-10-03 | 0.642 | 2,276,545 | +53,867 | 0.33% | 1,460,592 |
| 2007-10-04 | 2007-10-02 | 0.677 | 2,222,678 | +111,100 | 0.32% | 1,505,256 |
| 2007-10-03 | 2007-09-28 | 0.701 | 2,111,578 | +50,500 | 0.31% | 1,480,192 |
| 2007-10-02 | 2007-09-27 | 0.713 | 2,061,078 | -53,866 | 0.30% | 1,469,280 |
| 2007-09-28 | 2007-09-25 | 0.725 | 2,114,944 | +282,800 | 0.31% | 1,532,808 |
| 2007-09-27 | 2007-09-24 | 0.725 | 1,832,144 | +808,002 | 0.27% | 1,327,848 |
| 2007-09-25 | 2007-09-21 | 0.725 | 1,024,142 | +13,467 | 0.15% | 742,248 |
| 2007-09-21 | 2007-09-19 | 0.737 | 1,010,675 | +60,600 | 0.15% | 744,496 |
| 2007-09-20 | 2007-09-18 | 0.701 | 950,075 | -87,534 | 0.14% | 665,992 |
| 2007-09-19 | 2007-09-17 | 0.701 | 1,037,609 | -84,167 | 0.15% | 727,352 |
| 2007-09-18 | 2007-09-14 | 0.725 | 1,121,776 | +161,601 | 0.16% | 813,008 |
| 2007-09-13 | 2007-09-11 | 0.749 | 960,175 | -63,967 | 0.14% | 718,704 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,024,142 | -154,867 | 0.15% | 778,752 |
| 2007-09-11 | 2007-09-07 | 0.701 | 1,179,009 | -141,400 | 0.17% | 826,472 |
| 2007-09-07 | 2007-09-05 | 0.677 | 1,320,409 | +16,833 | 0.19% | 894,216 |
| 2007-09-05 | 2007-09-03 | 0.713 | 1,303,576 | +168,334 | 0.21% | 929,280 |
| 2007-09-04 | 2007-08-31 | 0.771 | 1,135,242 | +33,666 | 0.18% | 874,734 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,101,576 | +70,987 | 0.18% | 835,103 |
| 2007-08-31 | 2007-08-29 | 0.758 | 1,030,589 | -16,093 | 0.17% | 781,288 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,046,682 | +3,218 | 0.17% | 832,512 |
| 2007-08-29 | 2007-08-27 | 0.808 | 1,043,464 | -3,218 | 0.17% | 842,920 |
| 2007-08-28 | 2007-08-24 | 0.771 | 1,046,682 | -12,874 | 0.17% | 806,496 |
| 2007-08-27 | 2007-08-23 | 0.746 | 1,059,556 | -45,061 | 0.18% | 790,080 |
| 2007-08-24 | 2007-08-22 | 0.733 | 1,104,617 | +12,875 | 0.18% | 809,952 |
| 2007-08-23 | 2007-08-21 | 0.708 | 1,091,742 | -96,558 | 0.18% | 773,376 |
| 2007-08-22 | 2007-08-20 | 0.696 | 1,188,300 | -299,328 | 0.20% | 827,008 |
| 2007-08-13 | 2007-08-09 | 0.808 | 1,487,628 | +48,279 | 0.25% | 1,201,720 |
| 2007-08-10 | 2007-08-08 | 0.820 | 1,439,349 | +35,405 | 0.24% | 1,180,608 |
| 2007-08-09 | 2007-08-07 | 0.783 | 1,403,944 | +32,185 | 0.23% | 1,099,224 |
| 2007-08-08 | 2007-08-06 | 0.845 | 1,371,759 | -22,530 | 0.23% | 1,159,264 |
| 2007-08-07 | 2007-08-03 | 0.895 | 1,394,289 | +64,372 | 0.23% | 1,247,616 |
| 2007-08-06 | 2007-08-02 | 0.907 | 1,329,917 | -9,656 | 0.22% | 1,206,544 |
| 2007-08-03 | 2007-08-01 | 0.920 | 1,339,573 | -12,874 | 0.22% | 1,231,952 |
| 2007-08-02 | 2007-07-31 | 0.969 | 1,352,447 | +64,371 | 0.23% | 1,311,024 |
| 2007-08-01 | 2007-07-30 | 0.982 | 1,288,076 | +41,842 | 0.22% | 1,264,632 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,246,234 | -19,312 | 0.21% | 1,130,624 |
| 2007-07-30 | 2007-07-26 | 0.982 | 1,265,546 | +112,651 | 0.21% | 1,242,512 |
| 2007-07-27 | 2007-07-25 | 1.007 | 1,152,895 | +93,339 | 0.19% | 1,160,568 |
| 2007-07-26 | 2007-07-24 | 1.007 | 1,059,556 | +35,404 | 0.18% | 1,066,608 |
| 2007-07-25 | 2007-07-23 | 0.969 | 1,024,152 | +25,749 | 0.17% | 992,784 |
| 2007-07-24 | 2007-07-20 | 0.945 | 998,403 | -51,498 | 0.17% | 943,008 |
| 2007-07-23 | 2007-07-19 | 0.907 | 1,049,901 | +32,186 | 0.18% | 952,504 |
| 2007-07-20 | 2007-07-18 | 0.895 | 1,017,715 | +99,776 | 0.17% | 910,656 |
| 2007-07-19 | 2007-07-17 | 0.907 | 917,939 | +99,776 | 0.15% | 832,784 |
| 2007-07-18 | 2007-07-16 | 0.907 | 818,163 | +64,372 | 0.14% | 742,264 |
| 2007-07-17 | 2007-07-13 | 0.969 | 753,791 | -32,186 | 0.13% | 730,704 |
| 2007-07-16 | 2007-07-12 | 0.907 | 785,977 | -3,219 | 0.13% | 713,064 |
| 2007-07-13 | 2007-07-11 | 0.920 | 789,196 | +22,530 | 0.13% | 725,792 |
| 2007-07-11 | 2007-07-09 | 0.969 | 766,666 | -259,417 | 0.13% | 743,184 |
| 2007-07-10 | 2007-07-06 | 0.895 | 1,026,083 | +238,175 | 0.17% | 918,144 |
| 2007-07-09 | 2007-07-05 | 0.870 | 787,908 | +6,437 | 0.13% | 685,440 |
| 2007-07-06 | 2007-07-04 | 0.820 | 781,471 | -82,074 | 0.13% | 640,992 |
| 2007-06-29 | 2007-06-27 | 0.820 | 863,545 | +25,749 | 0.14% | 708,312 |
| 2007-06-28 | 2007-06-26 | 0.845 | 837,796 | +3,218 | 0.14% | 708,016 |
| 2007-06-27 | 2007-06-25 | 0.845 | 834,578 | +6,437 | 0.14% | 705,296 |
| 2007-06-26 | 2007-06-22 | 0.845 | 828,141 | 0.14% | 699,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy