History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,810,000 | +0 | 0.03% | 470,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,810,000 | +0 | 0.03% | 452,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,810,000 | +0 | 0.03% | 443,450 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,810,000 | +0 | 0.03% | 432,590 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,810,000 | +0 | 0.03% | 430,780 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,810,000 | +0 | 0.03% | 428,970 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,810,000 | -300,000 | 0.03% | 448,880 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,110,000 | -28,000 | 0.03% | 611,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,138,000 | +38,000 | 0.04% | 630,710 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,100,000 | +120,000 | 0.03% | 630,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,980,000 | +40,000 | 0.03% | 603,900 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,940,000 | -186,000 | 0.03% | 562,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,126,000 | -34,000 | 0.04% | 574,020 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,160,000 | -20,000 | 0.04% | 594,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,180,000 | -12,000 | 0.04% | 621,300 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,192,000 | +100,000 | 0.04% | 701,440 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,092,000 | +50,000 | 0.03% | 658,980 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,042,000 | -2,000 | 0.03% | 612,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,044,000 | -10,000 | 0.03% | 602,980 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,054,000 | -34,000 | 0.03% | 595,660 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,088,000 | +48,000 | 0.03% | 605,520 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,040,000 | -20,000 | 0.03% | 601,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,060,000 | +2,000 | 0.03% | 597,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,058,000 | -20,000 | 0.03% | 607,110 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,078,000 | +34,000 | 0.03% | 602,620 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,044,000 | -174,000 | 0.03% | 551,880 |
| 2025-07-14 | 2025-07-10 | 0.236 | 2,218,000 | +20,000 | 0.04% | 523,448 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,198,000 | +2,000 | 0.04% | 523,124 |
| 2025-05-28 | 2025-05-26 | 0.247 | 2,196,000 | +2,000 | 0.04% | 542,412 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,194,000 | +12,000 | 0.04% | 548,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,182,000 | -4,000 | 0.04% | 545,500 |
| 2025-04-10 | 2025-04-08 | 0.239 | 2,186,000 | +2,000 | 0.04% | 522,454 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,184,000 | +4,000 | 0.04% | 526,344 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,180,000 | -14,000 | 0.04% | 697,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,194,000 | +42,000 | 0.04% | 713,050 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,152,000 | +16,000 | 0.04% | 774,720 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,136,000 | +40,000 | 0.04% | 747,600 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,096,000 | +30,000 | 0.03% | 796,480 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,066,000 | -6,000 | 0.03% | 888,380 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,072,000 | -28,000 | 0.04% | 932,400 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,100,000 | +28,000 | 0.04% | 1,018,500 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,072,000 | +68,000 | 0.04% | 1,025,640 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,004,000 | -76,000 | 0.04% | 1,102,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,080,000 | +32,000 | 0.04% | 1,164,800 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,048,000 | +16,000 | 0.04% | 931,840 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,032,000 | -20,000 | 0.04% | 802,640 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,052,000 | -100,000 | 0.04% | 728,460 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,152,000 | -308,000 | 0.04% | 720,920 |
| 2025-02-24 | 2025-02-20 | 0.340 | 2,460,000 | +308,000 | 0.04% | 836,400 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,152,000 | -2,000 | 0.04% | 817,760 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,154,000 | +4,000 | 0.04% | 796,980 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,150,000 | -314,000 | 0.04% | 838,500 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,464,000 | +300,000 | 0.04% | 850,080 |
| 2025-02-12 | 2025-02-10 | 0.360 | 2,164,000 | -132,000 | 0.04% | 779,040 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,296,000 | +36,000 | 0.04% | 803,600 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,260,000 | +96,000 | 0.04% | 813,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,164,000 | -32,000 | 0.04% | 768,220 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,196,000 | +46,000 | 0.04% | 779,580 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,150,000 | -22,000 | 0.04% | 677,250 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,172,000 | +20,000 | 0.04% | 749,340 |
| 2025-01-09 | 2025-01-07 | 0.380 | 2,152,000 | +20,000 | 0.04% | 817,760 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,132,000 | +30,000 | 0.04% | 820,820 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,102,000 | +4,000 | 0.04% | 830,290 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,098,000 | +42,000 | 0.04% | 986,060 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,056,000 | -100,000 | 0.04% | 997,160 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,156,000 | +100,000 | 0.04% | 1,078,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,056,000 | +20,000 | 0.04% | 1,089,680 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,036,000 | -10,000 | 0.04% | 1,140,160 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,046,000 | -20,000 | 0.04% | 1,207,140 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,066,000 | +18,000 | 0.04% | 1,115,640 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,048,000 | +40,000 | 0.04% | 1,126,400 |
| 2024-12-05 | 2024-12-03 | 0.560 | 2,008,000 | +20,000 | 0.04% | 1,124,480 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,988,000 | -18,000 | 0.04% | 1,133,160 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,006,000 | +18,000 | 0.04% | 1,123,360 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,988,000 | -10,000 | 0.04% | 1,133,160 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,998,000 | +10,000 | 0.04% | 1,158,840 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,988,000 | -54,000 | 0.04% | 1,192,800 |
| 2024-11-25 | 2024-11-21 | 0.630 | 2,042,000 | +50,000 | 0.04% | 1,286,460 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,992,000 | -96,000 | 0.04% | 1,314,720 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,088,000 | +46,000 | 0.04% | 1,336,320 |
| 2024-11-20 | 2024-11-18 | 0.640 | 2,042,000 | +50,000 | 0.04% | 1,306,880 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,992,000 | -82,000 | 0.04% | 1,274,880 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,074,000 | +82,000 | 0.04% | 1,368,840 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,992,000 | -50,000 | 0.04% | 1,354,560 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,042,000 | +50,000 | 0.04% | 1,408,980 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,992,000 | -16,000 | 0.04% | 1,513,920 |
| 2024-11-11 | 2024-11-07 | 0.790 | 2,008,000 | +10,000 | 0.04% | 1,586,320 |
| 2024-11-08 | 2024-11-06 | 0.750 | 1,998,000 | +10,000 | 0.04% | 1,498,500 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1,988,000 | -30,000 | 0.04% | 1,510,880 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,018,000 | +10,000 | 0.04% | 1,452,960 |
| 2024-10-22 | 2024-10-18 | 0.670 | 2,008,000 | +20,000 | 0.04% | 1,345,360 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,988,000 | -4,000 | 0.04% | 1,252,440 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,992,000 | +8,000 | 0.04% | 1,513,920 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,984,000 | +4,000 | 0.04% | 1,448,320 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,980,000 | -66,000 | 0.04% | 1,861,200 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,046,000 | -12,000 | 0.04% | 1,882,320 |
| 2024-10-04 | 2024-10-02 | 1.090 | 2,058,000 | +66,000 | 0.04% | 2,243,220 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,992,000 | -56,000 | 0.04% | 1,414,320 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,048,000 | -6,000 | 0.04% | 1,249,280 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,054,000 | -20,000 | 0.04% | 965,380 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,074,000 | +10,000 | 0.04% | 1,037,000 |
| 2024-07-30 | 2024-07-26 | 0.580 | 2,064,000 | +20,000 | 0.04% | 1,197,120 |
| 2024-07-23 | 2024-07-19 | 0.590 | 2,044,000 | +56,000 | 0.04% | 1,205,960 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,988,000 | +30,000 | 0.04% | 1,252,440 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,958,000 | -92,000 | 0.04% | 1,233,540 |
| 2024-07-02 | 2024-06-27 | 0.630 | 2,050,000 | +88,000 | 0.04% | 1,291,500 |
| 2024-06-28 | 2024-06-26 | 0.650 | 1,962,000 | +4,000 | 0.04% | 1,275,300 |
| 2024-06-03 | 2024-05-30 | 0.740 | 1,958,000 | -2,000 | 0.04% | 1,448,920 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,960,000 | +100,000 | 0.04% | 1,509,200 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,860,000 | -22,000 | 0.04% | 1,488,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,882,000 | -20,000 | 0.04% | 1,505,600 |
| 2024-05-24 | 2024-05-22 | 0.840 | 1,902,000 | +72,000 | 0.04% | 1,597,680 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,830,000 | -100,000 | 0.04% | 1,647,000 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,930,000 | -40,000 | 0.04% | 1,852,800 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,970,000 | +2,000 | 0.04% | 1,615,400 |
| 2024-05-10 | 2024-05-08 | 0.750 | 1,968,000 | -4,000 | 0.04% | 1,476,000 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,972,000 | +4,000 | 0.04% | 1,636,760 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,968,000 | -40,000 | 0.04% | 1,810,560 |
| 2024-04-30 | 2024-04-26 | 0.690 | 2,008,000 | -30,000 | 0.04% | 1,385,520 |
| 2024-04-29 | 2024-04-25 | 0.640 | 2,038,000 | -18,000 | 0.04% | 1,304,320 |
| 2024-04-19 | 2024-04-17 | 0.580 | 2,056,000 | -200,000 | 0.04% | 1,192,480 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,256,000 | +18,000 | 0.04% | 1,353,600 |
| 2024-04-15 | 2024-04-11 | 0.640 | 2,238,000 | +30,000 | 0.04% | 1,432,320 |
| 2024-04-08 | 2024-04-03 | 0.690 | 2,208,000 | -20,000 | 0.04% | 1,523,520 |
| 2024-04-05 | 2024-04-02 | 0.700 | 2,228,000 | -100,000 | 0.04% | 1,559,600 |
| 2024-04-03 | 2024-03-28 | 0.680 | 2,328,000 | -50,000 | 0.05% | 1,583,040 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,378,000 | -10,000 | 0.05% | 1,545,700 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,388,000 | +50,000 | 0.05% | 1,504,440 |
| 2024-02-20 | 2024-02-16 | 0.660 | 2,338,000 | -70,000 | 0.05% | 1,543,080 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,408,000 | +50,000 | 0.05% | 1,444,800 |
| 2024-01-29 | 2024-01-25 | 0.660 | 2,358,000 | +20,000 | 0.05% | 1,556,280 |
| 2024-01-08 | 2024-01-04 | 0.670 | 2,338,000 | +20,000 | 0.05% | 1,566,460 |
| 2023-12-20 | 2023-12-18 | 0.790 | 2,318,000 | +20,000 | 0.05% | 1,831,220 |
| 2023-12-15 | 2023-12-13 | 0.780 | 2,298,000 | +10,000 | 0.05% | 1,792,440 |
| 2023-12-07 | 2023-12-05 | 0.850 | 2,288,000 | +20,000 | 0.04% | 1,944,800 |
| 2023-11-27 | 2023-11-23 | 1.070 | 2,268,000 | -20,000 | 0.04% | 2,426,760 |
| 2023-11-23 | 2023-11-21 | 0.830 | 2,288,000 | +10,000 | 0.04% | 1,899,040 |
| 2023-11-21 | 2023-11-17 | 0.750 | 2,278,000 | +30,000 | 0.04% | 1,708,500 |
| 2023-11-10 | 2023-11-08 | 0.900 | 2,248,000 | +10,000 | 0.04% | 2,023,200 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,238,000 | +20,000 | 0.04% | 1,969,440 |
| 2023-10-09 | 2023-10-05 | 1.150 | 2,218,000 | -28,000 | 0.04% | 2,550,700 |
| 2023-10-05 | 2023-10-03 | 1.100 | 2,246,000 | +28,000 | 0.04% | 2,470,600 |
| 2023-09-29 | 2023-09-27 | 1.140 | 2,218,000 | +4,000 | 0.04% | 2,528,520 |
| 2023-09-22 | 2023-09-20 | 1.350 | 2,214,000 | -4,000 | 0.04% | 2,988,900 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,218,000 | +4,000 | 0.04% | 3,193,920 |
| 2023-09-19 | 2023-09-15 | 1.440 | 2,214,000 | +10,000 | 0.04% | 3,188,160 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,204,000 | -6,000 | 0.04% | 3,857,000 |
| 2023-09-05 | 2023-08-31 | 1.650 | 2,210,000 | -4,000 | 0.04% | 3,646,500 |
| 2023-08-31 | 2023-08-29 | 1.650 | 2,214,000 | +4,000 | 0.04% | 3,653,100 |
| 2023-08-30 | 2023-08-28 | 1.600 | 2,210,000 | +20,000 | 0.04% | 3,536,000 |
| 2023-08-24 | 2023-08-22 | 1.510 | 2,190,000 | +18,000 | 0.04% | 3,306,900 |
| 2023-08-17 | 2023-08-15 | 1.660 | 2,172,000 | +10,000 | 0.04% | 3,605,520 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,162,000 | -12,000 | 0.04% | 3,675,400 |
| 2023-08-14 | 2023-08-10 | 1.800 | 2,174,000 | -2,000 | 0.04% | 3,913,200 |
| 2023-08-10 | 2023-08-08 | 1.840 | 2,176,000 | -2,000 | 0.04% | 4,003,840 |
| 2023-08-09 | 2023-08-07 | 1.830 | 2,178,000 | -8,000 | 0.04% | 3,985,740 |
| 2023-08-08 | 2023-08-04 | 1.940 | 2,186,000 | +4,000 | 0.04% | 4,240,840 |
| 2023-08-07 | 2023-08-03 | 1.930 | 2,182,000 | +68,000 | 0.04% | 4,211,260 |
| 2023-08-03 | 2023-08-01 | 1.690 | 2,114,000 | -10,000 | 0.04% | 3,572,660 |
| 2023-07-31 | 2023-07-27 | 1.520 | 2,124,000 | -8,000 | 0.04% | 3,228,480 |
| 2023-07-27 | 2023-07-25 | 1.500 | 2,132,000 | +8,000 | 0.04% | 3,198,000 |
| 2023-07-14 | 2023-07-12 | 1.510 | 2,124,000 | -2,000 | 0.04% | 3,207,240 |
| 2023-07-10 | 2023-07-06 | 1.550 | 2,126,000 | +2,000 | 0.04% | 3,295,300 |
| 2023-06-12 | 2023-06-08 | 1.460 | 2,124,000 | -6,000 | 0.04% | 3,101,040 |
| 2023-06-08 | 2023-06-06 | 1.460 | 2,130,000 | +4,000 | 0.04% | 3,109,800 |
| 2023-05-25 | 2023-05-23 | 1.530 | 2,126,000 | -2,000 | 0.04% | 3,252,780 |
| 2023-05-24 | 2023-05-22 | 1.520 | 2,128,000 | +2,000 | 0.04% | 3,234,560 |
| 2023-05-17 | 2023-05-15 | 1.670 | 2,126,000 | +2,000 | 0.04% | 3,550,420 |
| 2023-05-04 | 2023-05-02 | 1.680 | 2,124,000 | +10,000 | 0.04% | 3,568,320 |
| 2023-05-02 | 2023-04-27 | 1.700 | 2,114,000 | -4,000 | 0.04% | 3,593,800 |
| 2023-04-28 | 2023-04-26 | 1.760 | 2,118,000 | -10,000 | 0.04% | 3,727,680 |
| 2023-04-24 | 2023-04-20 | 1.670 | 2,128,000 | -8,000 | 0.04% | 3,553,760 |
| 2023-04-20 | 2023-04-18 | 1.700 | 2,136,000 | -12,000 | 0.04% | 3,631,200 |
| 2023-04-12 | 2023-04-06 | 1.490 | 2,148,000 | +10,000 | 0.04% | 3,200,520 |
| 2023-04-04 | 2023-03-31 | 1.480 | 2,138,000 | -14,000 | 0.04% | 3,164,240 |
| 2023-03-31 | 2023-03-29 | 1.430 | 2,152,000 | +18,000 | 0.04% | 3,077,360 |
| 2023-03-27 | 2023-03-23 | 1.460 | 2,134,000 | +20,000 | 0.04% | 3,115,640 |
| 2023-03-23 | 2023-03-21 | 1.510 | 2,114,000 | +10,000 | 0.04% | 3,192,140 |
| 2023-03-10 | 2023-03-08 | 1.780 | 2,104,000 | -4,000 | 0.04% | 3,745,120 |
| 2023-03-07 | 2023-03-03 | 1.720 | 2,108,000 | -90,000 | 0.04% | 3,625,760 |
| 2023-03-06 | 2023-03-02 | 1.620 | 2,198,000 | -8,000 | 0.04% | 3,560,760 |
| 2023-03-03 | 2023-03-01 | 1.690 | 2,206,000 | +8,000 | 0.04% | 3,728,140 |
| 2023-03-02 | 2023-02-28 | 1.620 | 2,198,000 | +4,000 | 0.04% | 3,560,760 |
| 2023-03-01 | 2023-02-27 | 1.660 | 2,194,000 | -10,000 | 0.04% | 3,642,040 |
| 2023-02-28 | 2023-02-24 | 1.570 | 2,204,000 | -12,000 | 0.04% | 3,460,280 |
| 2023-02-27 | 2023-02-23 | 1.560 | 2,216,000 | -94,000 | 0.04% | 3,456,960 |
| 2023-02-24 | 2023-02-22 | 1.590 | 2,310,000 | +68,000 | 0.05% | 3,672,900 |
| 2023-02-23 | 2023-02-21 | 1.410 | 2,242,000 | -100,000 | 0.04% | 3,161,220 |
| 2023-02-22 | 2023-02-20 | 1.380 | 2,342,000 | +106,000 | 0.05% | 3,231,960 |
| 2023-02-03 | 2023-02-01 | 1.310 | 2,236,000 | -88,000 | 0.04% | 2,929,160 |
| 2023-01-31 | 2023-01-27 | 1.370 | 2,324,000 | +98,000 | 0.05% | 3,183,880 |
| 2023-01-30 | 2023-01-26 | 1.310 | 2,226,000 | +10,000 | 0.04% | 2,916,060 |
| 2023-01-18 | 2023-01-16 | 1.320 | 2,216,000 | -4,000 | 0.04% | 2,925,120 |
| 2023-01-13 | 2023-01-11 | 1.270 | 2,220,000 | +10,000 | 0.04% | 2,819,400 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,210,000 | +2,000 | 0.04% | 3,359,200 |
| 2022-12-07 | 2022-12-05 | 1.340 | 2,208,000 | -10,000 | 0.04% | 2,958,720 |
| 2022-11-30 | 2022-11-28 | 1.150 | 2,218,000 | -10,000 | 0.04% | 2,550,700 |
| 2022-11-29 | 2022-11-25 | 1.100 | 2,228,000 | -10,000 | 0.04% | 2,450,800 |
| 2022-11-28 | 2022-11-24 | 1.060 | 2,238,000 | -34,000 | 0.04% | 2,372,280 |
| 2022-11-25 | 2022-11-23 | 0.960 | 2,272,000 | -40,000 | 0.04% | 2,181,120 |
| 2022-11-22 | 2022-11-18 | 1.020 | 2,312,000 | -4,000 | 0.05% | 2,358,240 |
| 2022-11-21 | 2022-11-17 | 1.030 | 2,316,000 | +12,000 | 0.05% | 2,385,480 |
| 2022-11-16 | 2022-11-14 | 1.010 | 2,304,000 | -126,000 | 0.05% | 2,327,040 |
| 2022-11-09 | 2022-11-07 | 0.850 | 2,430,000 | -28,000 | 0.05% | 2,065,500 |
| 2022-11-08 | 2022-11-04 | 0.800 | 2,458,000 | +48,000 | 0.05% | 1,966,400 |
| 2022-11-07 | 2022-11-03 | 0.800 | 2,410,000 | -10,000 | 0.05% | 1,928,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 2,420,000 | +14,000 | 0.05% | 1,887,600 |
| 2022-10-26 | 2022-10-24 | 0.810 | 2,406,000 | -36,000 | 0.05% | 1,948,860 |
| 2022-10-25 | 2022-10-21 | 0.860 | 2,442,000 | -14,000 | 0.05% | 2,100,120 |
| 2022-10-21 | 2022-10-19 | 0.840 | 2,456,000 | -140,000 | 0.05% | 2,063,040 |
| 2022-10-18 | 2022-10-14 | 0.860 | 2,596,000 | +8,000 | 0.05% | 2,232,560 |
| 2022-10-12 | 2022-10-10 | 0.870 | 2,588,000 | +14,000 | 0.05% | 2,251,560 |
| 2022-09-26 | 2022-09-22 | 0.940 | 2,574,000 | -100,000 | 0.05% | 2,419,560 |
| 2022-09-20 | 2022-09-16 | 1.080 | 2,674,000 | +6,000 | 0.05% | 2,887,920 |
| 2022-09-15 | 2022-09-13 | 1.020 | 2,668,000 | -66,000 | 0.05% | 2,721,360 |
| 2022-09-14 | 2022-09-09 | 0.970 | 2,734,000 | +8,000 | 0.05% | 2,651,980 |
| 2022-09-13 | 2022-09-08 | 0.870 | 2,726,000 | +72,000 | 0.05% | 2,371,620 |
| 2022-09-09 | 2022-09-07 | 0.920 | 2,654,000 | +14,000 | 0.05% | 2,441,680 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,640,000 | +14,000 | 0.05% | 2,640,000 |
| 2022-08-23 | 2022-08-19 | 1.020 | 2,626,000 | -12,000 | 0.05% | 2,678,520 |
| 2022-08-19 | 2022-08-17 | 1.010 | 2,638,000 | +28,000 | 0.05% | 2,664,380 |
| 2022-08-18 | 2022-08-16 | 1.020 | 2,610,000 | -38,000 | 0.05% | 2,662,200 |
| 2022-08-17 | 2022-08-15 | 1.000 | 2,648,000 | +14,000 | 0.05% | 2,648,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 2,634,000 | -36,000 | 0.05% | 2,739,360 |
| 2022-08-15 | 2022-08-11 | 1.010 | 2,670,000 | -10,000 | 0.05% | 2,696,700 |
| 2022-08-12 | 2022-08-10 | 0.980 | 2,680,000 | +6,000 | 0.05% | 2,626,400 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,674,000 | -12,000 | 0.05% | 2,674,000 |
| 2022-08-02 | 2022-07-29 | 1.000 | 2,686,000 | -12,000 | 0.05% | 2,686,000 |
| 2022-08-01 | 2022-07-28 | 1.000 | 2,698,000 | +12,000 | 0.05% | 2,698,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,686,000 | +46,000 | 0.05% | 2,739,720 |
| 2022-07-28 | 2022-07-26 | 1.080 | 2,640,000 | +20,000 | 0.05% | 2,851,200 |
| 2022-07-27 | 2022-07-25 | 1.090 | 2,620,000 | -10,000 | 0.05% | 2,855,800 |
| 2022-07-25 | 2022-07-21 | 1.050 | 2,630,000 | -10,000 | 0.05% | 2,761,500 |
| 2022-07-20 | 2022-07-18 | 1.010 | 2,640,000 | -12,000 | 0.05% | 2,666,400 |
| 2022-07-19 | 2022-07-15 | 0.980 | 2,652,000 | +12,000 | 0.05% | 2,598,960 |
| 2022-07-15 | 2022-07-13 | 1.040 | 2,640,000 | +10,000 | 0.05% | 2,745,600 |
| 2022-07-13 | 2022-07-11 | 1.080 | 2,630,000 | +10,000 | 0.05% | 2,840,400 |
| 2022-07-05 | 2022-06-30 | 1.210 | 2,620,000 | +20,000 | 0.05% | 3,170,200 |
| 2022-07-04 | 2022-06-29 | 1.240 | 2,600,000 | -20,000 | 0.05% | 3,224,000 |
| 2022-06-30 | 2022-06-28 | 1.230 | 2,620,000 | +20,000 | 0.05% | 3,222,600 |
| 2022-06-29 | 2022-06-27 | 1.240 | 2,600,000 | -38,000 | 0.05% | 3,224,000 |
| 2022-06-24 | 2022-06-22 | 1.140 | 2,638,000 | -12,000 | 0.05% | 3,007,320 |
| 2022-06-23 | 2022-06-21 | 1.120 | 2,650,000 | -16,000 | 0.05% | 2,968,000 |
| 2022-06-22 | 2022-06-20 | 1.080 | 2,666,000 | -34,000 | 0.05% | 2,879,280 |
| 2022-06-21 | 2022-06-17 | 1.010 | 2,700,000 | -12,000 | 0.05% | 2,727,000 |
| 2022-06-20 | 2022-06-16 | 1.010 | 2,712,000 | -30,000 | 0.05% | 2,739,120 |
| 2022-06-17 | 2022-06-15 | 1.050 | 2,742,000 | -6,000 | 0.05% | 2,879,100 |
| 2022-06-16 | 2022-06-14 | 1.010 | 2,748,000 | -88,000 | 0.05% | 2,775,480 |
| 2022-06-15 | 2022-06-13 | 1.030 | 2,836,000 | +76,000 | 0.06% | 2,921,080 |
| 2022-06-14 | 2022-06-10 | 1.100 | 2,760,000 | +24,000 | 0.05% | 3,036,000 |
| 2022-06-13 | 2022-06-09 | 1.190 | 2,736,000 | -132,000 | 0.05% | 3,255,840 |
| 2022-06-10 | 2022-06-08 | 1.250 | 2,868,000 | +228,000 | 0.06% | 3,585,000 |
| 2022-06-09 | 2022-06-07 | 0.870 | 2,640,000 | -20,000 | 0.05% | 2,296,800 |
| 2022-06-08 | 2022-06-06 | 0.840 | 2,660,000 | +20,000 | 0.05% | 2,234,400 |
| 2022-06-02 | 2022-05-31 | 0.860 | 2,640,000 | -68,000 | 0.05% | 2,270,400 |
| 2022-05-31 | 2022-05-27 | 0.820 | 2,708,000 | -72,000 | 0.05% | 2,220,560 |
| 2022-05-30 | 2022-05-26 | 0.830 | 2,780,000 | +20,000 | 0.05% | 2,307,400 |
| 2022-05-24 | 2022-05-20 | 0.920 | 2,760,000 | +48,000 | 0.05% | 2,539,200 |
| 2022-05-06 | 2022-05-04 | 1.010 | 2,712,000 | +20,000 | 0.05% | 2,739,120 |
| 2022-05-04 | 2022-04-29 | 1.070 | 2,692,000 | -20,000 | 0.05% | 2,880,440 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,712,000 | +10,000 | 0.05% | 2,874,720 |
| 2022-04-22 | 2022-04-20 | 1.230 | 2,702,000 | +20,000 | 0.05% | 3,323,460 |
| 2022-04-14 | 2022-04-12 | 1.210 | 2,682,000 | +8,000 | 0.05% | 3,245,220 |
| 2022-04-11 | 2022-04-07 | 1.300 | 2,674,000 | +18,000 | 0.05% | 3,476,200 |
| 2022-04-08 | 2022-04-06 | 1.390 | 2,656,000 | +350,000 | 0.05% | 3,691,840 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,306,000 | -30,000 | 0.05% | 2,167,640 |
| 2022-04-01 | 2022-03-30 | 0.870 | 2,336,000 | +60,000 | 0.05% | 2,032,320 |
| 2022-03-29 | 2022-03-25 | 0.820 | 2,276,000 | +20,000 | 0.04% | 1,866,320 |
| 2022-03-25 | 2022-03-23 | 0.890 | 2,256,000 | +10,000 | 0.04% | 2,007,840 |
| 2022-03-21 | 2022-03-17 | 0.800 | 2,246,000 | -20,000 | 0.04% | 1,796,800 |
| 2022-03-18 | 2022-03-16 | 0.650 | 2,266,000 | +22,000 | 0.04% | 1,472,900 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,244,000 | +2,000 | 0.04% | 1,458,600 |
| 2022-03-07 | 2022-03-03 | 1.230 | 2,242,000 | +8,000 | 0.04% | 2,757,660 |
| 2022-03-01 | 2022-02-25 | 1.360 | 2,234,000 | +10,000 | 0.04% | 3,038,240 |
| 2022-02-11 | 2022-02-09 | 1.490 | 2,224,000 | +4,000 | 0.04% | 3,313,760 |
| 2022-01-25 | 2022-01-21 | 1.620 | 2,220,000 | -2,000 | 0.04% | 3,596,400 |
| 2022-01-24 | 2022-01-20 | 1.590 | 2,222,000 | -10,000 | 0.04% | 3,532,980 |
| 2022-01-18 | 2022-01-14 | 1.330 | 2,232,000 | +10,000 | 0.04% | 2,968,560 |
| 2022-01-10 | 2022-01-06 | 1.510 | 2,222,000 | -10,000 | 0.04% | 3,355,220 |
| 2022-01-03 | 2021-12-29 | 1.350 | 2,232,000 | +10,000 | 0.04% | 3,013,200 |
| 2021-12-29 | 2021-12-24 | 1.580 | 2,222,000 | -8,000 | 0.04% | 3,510,760 |
| 2021-12-23 | 2021-12-21 | 1.620 | 2,230,000 | -8,000 | 0.04% | 3,612,600 |
| 2021-12-16 | 2021-12-14 | 1.480 | 2,238,000 | +8,000 | 0.04% | 3,312,240 |
| 2021-12-01 | 2021-11-29 | 1.410 | 2,230,000 | -8,000 | 0.04% | 3,144,300 |
| 2021-11-29 | 2021-11-25 | 1.610 | 2,238,000 | -10,000 | 0.04% | 3,603,180 |
| 2021-11-19 | 2021-11-17 | 1.480 | 2,248,000 | +8,000 | 0.04% | 3,327,040 |
| 2021-11-18 | 2021-11-16 | 1.500 | 2,240,000 | +10,000 | 0.04% | 3,360,000 |
| 2021-11-09 | 2021-11-05 | 1.550 | 2,230,000 | -2,000 | 0.04% | 3,456,500 |
| 2021-10-06 | 2021-10-04 | 1.810 | 2,232,000 | -10,000 | 0.04% | 4,039,920 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,242,000 | -124,000 | 0.04% | 3,901,080 |
| 2021-09-29 | 2021-09-27 | 1.700 | 2,366,000 | -50,000 | 0.05% | 4,022,200 |
| 2021-09-24 | 2021-09-21 | 1.800 | 2,416,000 | -102,000 | 0.05% | 4,348,800 |
| 2021-09-21 | 2021-09-17 | 1.690 | 2,518,000 | -354,000 | 0.05% | 4,255,420 |
| 2021-09-15 | 2021-09-13 | 1.800 | 2,872,000 | -4,000 | 0.06% | 5,169,600 |
| 2021-09-14 | 2021-09-10 | 1.810 | 2,876,000 | -50,000 | 0.06% | 5,205,560 |
| 2021-09-08 | 2021-09-06 | 1.830 | 2,926,000 | -2,000 | 0.06% | 5,354,580 |
| 2021-08-30 | 2021-08-26 | 1.840 | 2,928,000 | -62,000 | 0.06% | 5,387,520 |
| 2021-08-26 | 2021-08-24 | 1.820 | 2,990,000 | -112,000 | 0.06% | 5,441,800 |
| 2021-08-13 | 2021-08-11 | 1.880 | 3,102,000 | -4,000 | 0.06% | 5,831,760 |
| 2021-07-29 | 2021-07-27 | 1.830 | 3,106,000 | +14,000 | 0.06% | 5,683,980 |
| 2021-07-28 | 2021-07-26 | 1.870 | 3,092,000 | +68,000 | 0.06% | 5,782,040 |
| 2021-07-21 | 2021-07-19 | 2.030 | 3,024,000 | -10,000 | 0.06% | 6,138,720 |
| 2021-07-06 | 2021-07-02 | 2.000 | 3,034,000 | +14,000 | 0.06% | 6,068,000 |
| 2021-06-29 | 2021-06-25 | 2.020 | 3,020,000 | +36,000 | 0.06% | 6,100,400 |
| 2021-06-21 | 2021-06-17 | 2.050 | 2,984,000 | +4,000 | 0.06% | 6,117,200 |
| 2021-05-31 | 2021-05-27 | 2.160 | 2,980,000 | -10,000 | 0.06% | 6,436,800 |
| 2021-05-18 | 2021-05-14 | 2.070 | 2,990,000 | -16,000 | 0.06% | 6,189,300 |
| 2021-05-13 | 2021-05-11 | 2.090 | 3,006,000 | +6,000 | 0.06% | 6,282,540 |
| 2021-05-05 | 2021-05-03 | 2.200 | 3,000,000 | -12,000 | 0.06% | 6,600,000 |
| 2021-04-26 | 2021-04-22 | 2.150 | 3,012,000 | +12,000 | 0.06% | 6,475,800 |
| 2021-04-19 | 2021-04-15 | 2.300 | 3,000,000 | -50,000 | 0.06% | 6,900,000 |
| 2021-04-12 | 2021-04-08 | 2.220 | 3,050,000 | -10,000 | 0.06% | 6,771,000 |
| 2021-04-08 | 2021-04-01 | 2.140 | 3,060,000 | +10,000 | 0.06% | 6,548,400 |
| 2021-03-29 | 2021-03-25 | 2.080 | 3,050,000 | +2,000 | 0.06% | 6,344,000 |
| 2021-03-23 | 2021-03-19 | 2.130 | 3,048,000 | -36,000 | 0.06% | 6,492,240 |
| 2021-03-22 | 2021-03-18 | 2.070 | 3,084,000 | +86,000 | 0.06% | 6,383,880 |
| 2021-03-16 | 2021-03-12 | 2.280 | 2,998,000 | -10,000 | 0.06% | 6,835,440 |
| 2021-03-11 | 2021-03-09 | 2.220 | 3,008,000 | +10,000 | 0.06% | 6,677,760 |
| 2021-03-08 | 2021-03-04 | 2.240 | 2,998,000 | -20,000 | 0.06% | 6,715,520 |
| 2021-03-04 | 2021-03-02 | 2.300 | 3,018,000 | -32,000 | 0.06% | 6,941,400 |
| 2021-03-03 | 2021-03-01 | 2.300 | 3,050,000 | +20,000 | 0.06% | 7,015,000 |
| 2021-03-02 | 2021-02-26 | 2.350 | 3,030,000 | -6,000 | 0.06% | 7,120,500 |
| 2021-02-25 | 2021-02-23 | 2.260 | 3,036,000 | -108,000 | 0.06% | 6,861,360 |
| 2021-02-19 | 2021-02-17 | 2.300 | 3,144,000 | -200,000 | 0.06% | 7,231,200 |
| 2021-02-18 | 2021-02-16 | 2.280 | 3,344,000 | -8,000 | 0.07% | 7,624,320 |
| 2021-02-16 | 2021-02-09 | 2.280 | 3,352,000 | +24,000 | 0.07% | 7,642,560 |
| 2021-02-09 | 2021-02-05 | 2.240 | 3,328,000 | +2,000 | 0.07% | 7,454,720 |
| 2021-02-05 | 2021-02-03 | 2.200 | 3,326,000 | +8,000 | 0.07% | 7,317,200 |
| 2021-02-04 | 2021-02-02 | 2.200 | 3,318,000 | +30,000 | 0.07% | 7,299,600 |
| 2021-02-03 | 2021-02-01 | 2.190 | 3,288,000 | +50,000 | 0.06% | 7,200,720 |
| 2021-01-27 | 2021-01-25 | 2.270 | 3,238,000 | +4,000 | 0.06% | 7,350,260 |
| 2021-01-21 | 2021-01-19 | 2.360 | 3,234,000 | +30,000 | 0.06% | 7,632,240 |
| 2021-01-20 | 2021-01-18 | 2.380 | 3,204,000 | +80,000 | 0.06% | 7,625,520 |
| 2021-01-11 | 2021-01-07 | 2.280 | 3,124,000 | +30,000 | 0.06% | 7,122,720 |
| 2021-01-08 | 2021-01-06 | 2.300 | 3,094,000 | +10,000 | 0.06% | 7,116,200 |
| 2020-12-23 | 2020-12-21 | 2.350 | 3,084,000 | +108,000 | 0.06% | 7,247,400 |
| 2020-12-14 | 2020-12-10 | 2.360 | 2,976,000 | +20,000 | 0.06% | 7,023,360 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,956,000 | +10,000 | 0.06% | 7,094,400 |
| 2020-12-02 | 2020-11-30 | 2.570 | 2,946,000 | -8,000 | 0.06% | 7,571,220 |
| 2020-11-30 | 2020-11-26 | 2.530 | 2,954,000 | -10,000 | 0.06% | 7,473,620 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,964,000 | +28,000 | 0.06% | 7,410,000 |
| 2020-11-11 | 2020-11-09 | 2.650 | 2,936,000 | +18,000 | 0.06% | 7,780,400 |
| 2020-11-09 | 2020-11-05 | 2.640 | 2,918,000 | +170,000 | 0.06% | 7,703,520 |
| 2020-11-05 | 2020-11-03 | 2.470 | 2,748,000 | +40,000 | 0.05% | 6,787,560 |
| 2020-11-02 | 2020-10-29 | 2.500 | 2,708,000 | -8,000 | 0.05% | 6,770,000 |
| 2020-10-19 | 2020-10-15 | 2.550 | 2,716,000 | +10,000 | 0.05% | 6,925,800 |
| 2020-10-12 | 2020-10-08 | 2.580 | 2,706,000 | +10,000 | 0.05% | 6,981,480 |
| 2020-10-09 | 2020-10-07 | 2.620 | 2,696,000 | +104,000 | 0.05% | 7,063,520 |
| 2020-09-18 | 2020-09-16 | 2.700 | 2,592,000 | -24,000 | 0.05% | 6,998,400 |
| 2020-09-14 | 2020-09-10 | 2.840 | 2,616,000 | +24,000 | 0.05% | 7,429,440 |
| 2020-09-01 | 2020-08-28 | 3.100 | 2,592,000 | -18,000 | 0.05% | 8,035,200 |
| 2020-08-31 | 2020-08-27 | 3.100 | 2,610,000 | -74,000 | 0.05% | 8,091,000 |
| 2020-08-28 | 2020-08-26 | 3.010 | 2,684,000 | -102,000 | 0.05% | 8,078,840 |
| 2020-08-25 | 2020-08-21 | 2.850 | 2,786,000 | -106,000 | 0.05% | 7,940,100 |
| 2020-08-24 | 2020-08-20 | 2.690 | 2,892,000 | -22,000 | 0.06% | 7,779,480 |
| 2020-08-20 | 2020-08-18 | 2.570 | 2,914,000 | -50,000 | 0.06% | 7,488,980 |
| 2020-08-11 | 2020-08-07 | 2.600 | 2,964,000 | -110,000 | 0.06% | 7,706,400 |
| 2020-08-10 | 2020-08-06 | 2.610 | 3,074,000 | -150,000 | 0.06% | 8,023,140 |
| 2020-08-07 | 2020-08-05 | 2.500 | 3,224,000 | -30,000 | 0.06% | 8,060,000 |
| 2020-08-05 | 2020-08-03 | 2.440 | 3,254,000 | +50,000 | 0.06% | 7,939,760 |
| 2020-07-31 | 2020-07-29 | 2.500 | 3,204,000 | -8,000 | 0.06% | 8,010,000 |
| 2020-07-28 | 2020-07-24 | 2.460 | 3,212,000 | -174,000 | 0.06% | 7,901,520 |
| 2020-07-27 | 2020-07-23 | 2.450 | 3,386,000 | -50,000 | 0.07% | 8,295,700 |
| 2020-07-14 | 2020-07-10 | 2.490 | 3,436,000 | +10,000 | 0.07% | 8,555,640 |
| 2020-07-10 | 2020-07-08 | 2.510 | 3,426,000 | +64,000 | 0.07% | 8,599,260 |
| 2020-07-08 | 2020-07-06 | 2.530 | 3,362,000 | -50,000 | 0.07% | 8,505,860 |
| 2020-07-06 | 2020-07-02 | 2.450 | 3,412,000 | -40,000 | 0.07% | 8,359,400 |
| 2020-07-03 | 2020-06-30 | 2.350 | 3,452,000 | +14,000 | 0.07% | 8,112,200 |
| 2020-06-29 | 2020-06-24 | 2.370 | 3,438,000 | +42,000 | 0.07% | 8,148,060 |
| 2020-06-22 | 2020-06-18 | 2.370 | 3,396,000 | +12,000 | 0.07% | 8,048,520 |
| 2020-06-19 | 2020-06-17 | 2.330 | 3,384,000 | +16,000 | 0.07% | 7,884,720 |
| 2020-06-18 | 2020-06-16 | 2.330 | 3,368,000 | +26,000 | 0.07% | 7,847,440 |
| 2020-06-15 | 2020-06-11 | 2.433 | 3,342,000 | +86,750 | 0.07% | 8,131,616 |
| 2020-06-11 | 2020-06-09 | 2.587 | 3,255,250 | +48,702 | 0.07% | 8,421,839 |
| 2020-06-08 | 2020-06-04 | 2.536 | 3,206,548 | -48,702 | 0.07% | 8,131,240 |
| 2020-06-04 | 2020-06-02 | 2.526 | 3,255,250 | -227,926 | 0.07% | 8,221,319 |
| 2020-05-26 | 2020-05-22 | 2.320 | 3,483,176 | +9,740 | 0.07% | 8,081,760 |
| 2020-05-22 | 2020-05-20 | 2.423 | 3,473,436 | +66,235 | 0.07% | 8,415,761 |
| 2020-05-21 | 2020-05-19 | 2.259 | 3,407,201 | +48,702 | 0.07% | 7,695,600 |
| 2020-05-19 | 2020-05-15 | 2.259 | 3,358,499 | +19,481 | 0.07% | 7,585,601 |
| 2020-05-13 | 2020-05-11 | 2.464 | 3,339,018 | -114,937 | 0.07% | 8,227,200 |
| 2020-05-12 | 2020-05-08 | 2.228 | 3,453,955 | +109,093 | 0.07% | 7,694,820 |
| 2020-05-11 | 2020-05-07 | 2.228 | 3,344,862 | +9,740 | 0.07% | 7,451,780 |
| 2020-05-04 | 2020-04-28 | 2.289 | 3,335,122 | +48,702 | 0.07% | 7,635,521 |
| 2020-04-29 | 2020-04-27 | 2.259 | 3,286,420 | +56,495 | 0.07% | 7,422,801 |
| 2020-04-27 | 2020-04-23 | 2.361 | 3,229,925 | -9,741 | 0.07% | 7,626,800 |
| 2020-04-24 | 2020-04-22 | 2.320 | 3,239,666 | -56,494 | 0.07% | 7,516,761 |
| 2020-04-21 | 2020-04-17 | 2.330 | 3,296,160 | -111,041 | 0.07% | 7,681,680 |
| 2020-04-20 | 2020-04-16 | 2.300 | 3,407,201 | +29,221 | 0.07% | 7,835,520 |
| 2020-04-16 | 2020-04-14 | 2.320 | 3,377,980 | -1,948 | 0.07% | 7,837,681 |
| 2020-04-14 | 2020-04-08 | 2.187 | 3,379,928 | +29,222 | 0.07% | 7,391,101 |
| 2020-04-09 | 2020-04-07 | 2.279 | 3,350,706 | +77,923 | 0.07% | 7,636,799 |
| 2020-04-08 | 2020-04-06 | 2.228 | 3,272,783 | +33,117 | 0.07% | 7,291,200 |
| 2020-04-07 | 2020-04-03 | 2.228 | 3,239,666 | -68,183 | 0.07% | 7,217,421 |
| 2020-04-06 | 2020-04-02 | 2.259 | 3,307,849 | -77,923 | 0.07% | 7,471,201 |
| 2020-04-03 | 2020-04-01 | 2.279 | 3,385,772 | -38,962 | 0.07% | 7,716,720 |
| 2020-04-01 | 2020-03-30 | 2.382 | 3,424,734 | -29,221 | 0.07% | 8,157,121 |
| 2020-03-31 | 2020-03-27 | 2.341 | 3,453,955 | -83,768 | 0.07% | 8,084,880 |
| 2020-03-30 | 2020-03-26 | 2.320 | 3,537,723 | -33,117 | 0.07% | 8,208,321 |
| 2020-03-27 | 2020-03-25 | 2.310 | 3,570,840 | -38,962 | 0.07% | 8,248,500 |
| 2020-03-26 | 2020-03-24 | 2.300 | 3,609,802 | -29,221 | 0.07% | 8,301,441 |
| 2020-03-23 | 2020-03-19 | 2.289 | 3,639,023 | -79,871 | 0.07% | 8,331,280 |
| 2020-03-19 | 2020-03-17 | 2.176 | 3,718,894 | +3,896 | 0.08% | 8,094,159 |
| 2020-03-18 | 2020-03-16 | 2.330 | 3,714,998 | -48,702 | 0.08% | 8,657,779 |
| 2020-03-17 | 2020-03-13 | 2.248 | 3,763,700 | -50,651 | 0.08% | 8,462,159 |
| 2020-03-09 | 2020-03-05 | 2.536 | 3,814,351 | -5,844 | 0.08% | 9,672,521 |
| 2020-03-03 | 2020-02-28 | 2.392 | 3,820,195 | -19,481 | 0.08% | 9,138,260 |
| 2020-02-27 | 2020-02-25 | 2.474 | 3,839,676 | -134,418 | 0.08% | 9,500,221 |
| 2020-02-17 | 2020-02-13 | 2.587 | 3,974,094 | -50,650 | 0.08% | 10,281,601 |
| 2020-02-12 | 2020-02-10 | 2.536 | 4,024,744 | -1,948 | 0.08% | 10,206,040 |
| 2020-02-06 | 2020-02-04 | 2.464 | 4,026,692 | +58,443 | 0.08% | 9,921,600 |
| 2020-02-03 | 2020-01-30 | 2.700 | 3,968,249 | +3,896 | 0.08% | 10,714,619 |
| 2020-01-30 | 2020-01-24 | 2.823 | 3,964,353 | +7,792 | 0.08% | 11,192,499 |
| 2020-01-23 | 2020-01-21 | 2.854 | 3,956,561 | -97,404 | 0.08% | 11,292,360 |
| 2020-01-22 | 2020-01-20 | 2.864 | 4,053,965 | -9,741 | 0.08% | 11,611,980 |
| 2020-01-21 | 2020-01-17 | 2.782 | 4,063,706 | -194,808 | 0.08% | 11,306,121 |
| 2020-01-15 | 2020-01-13 | 2.772 | 4,258,514 | +9,740 | 0.09% | 11,804,400 |
| 2020-01-10 | 2020-01-08 | 2.834 | 4,248,774 | -9,740 | 0.09% | 12,039,121 |
| 2020-01-09 | 2020-01-07 | 2.792 | 4,258,514 | +9,740 | 0.09% | 11,891,840 |
| 2019-12-27 | 2019-12-20 | 2.834 | 4,248,774 | -29,221 | 0.09% | 12,039,121 |
| 2019-12-19 | 2019-12-17 | 2.772 | 4,277,995 | -77,923 | 0.09% | 11,858,400 |
| 2019-12-18 | 2019-12-16 | 2.751 | 4,355,918 | -21,429 | 0.09% | 11,984,959 |
| 2019-12-17 | 2019-12-13 | 2.659 | 4,377,347 | +48,702 | 0.09% | 11,639,459 |
| 2019-12-16 | 2019-12-12 | 2.638 | 4,328,645 | +21,429 | 0.09% | 11,421,080 |
| 2019-12-13 | 2019-12-11 | 2.680 | 4,307,216 | +77,923 | 0.09% | 11,541,420 |
| 2019-12-10 | 2019-12-06 | 2.762 | 4,229,293 | -19,481 | 0.09% | 11,679,981 |
| 2019-12-09 | 2019-12-05 | 2.700 | 4,248,774 | -27,273 | 0.09% | 11,472,061 |
| 2019-12-06 | 2019-12-04 | 2.751 | 4,276,047 | -21,429 | 0.09% | 11,765,201 |
| 2019-12-04 | 2019-12-02 | 2.710 | 4,297,476 | -38,961 | 0.09% | 11,647,681 |
| 2019-12-03 | 2019-11-29 | 2.680 | 4,336,437 | -101,301 | 0.09% | 11,619,719 |
| 2019-11-28 | 2019-11-26 | 2.762 | 4,437,738 | -17,533 | 0.09% | 12,255,640 |
| 2019-11-27 | 2019-11-25 | 2.721 | 4,455,271 | -29,221 | 0.09% | 12,121,101 |
| 2019-11-19 | 2019-11-15 | 2.751 | 4,484,492 | -7,792 | 0.09% | 12,338,720 |
| 2019-11-18 | 2019-11-14 | 2.772 | 4,492,284 | -33,118 | 0.09% | 12,452,399 |
| 2019-11-15 | 2019-11-13 | 2.792 | 4,525,402 | -66,235 | 0.09% | 12,637,121 |
| 2019-11-14 | 2019-11-12 | 2.823 | 4,591,637 | -13,636 | 0.09% | 12,963,501 |
| 2019-11-13 | 2019-11-11 | 2.823 | 4,605,273 | -5,844 | 0.09% | 13,001,999 |
| 2019-11-12 | 2019-11-08 | 2.895 | 4,611,117 | -17,533 | 0.09% | 13,349,879 |
| 2019-11-11 | 2019-11-07 | 2.895 | 4,628,650 | +9,740 | 0.10% | 13,400,639 |
| 2019-11-08 | 2019-11-06 | 2.875 | 4,618,910 | -33,117 | 0.09% | 13,277,601 |
| 2019-11-06 | 2019-11-04 | 2.916 | 4,652,027 | +19,481 | 0.10% | 13,563,839 |
| 2019-11-04 | 2019-10-31 | 2.895 | 4,632,546 | +9,740 | 0.10% | 13,411,919 |
| 2019-10-31 | 2019-10-29 | 3.029 | 4,622,806 | +42,858 | 0.10% | 14,000,700 |
| 2019-10-30 | 2019-10-28 | 3.008 | 4,579,948 | +33,117 | 0.09% | 13,776,860 |
| 2019-10-29 | 2019-10-25 | 2.967 | 4,546,831 | -29,221 | 0.09% | 13,490,521 |
| 2019-10-28 | 2019-10-24 | 2.946 | 4,576,052 | +11,689 | 0.09% | 13,483,260 |
| 2019-10-23 | 2019-10-21 | 2.936 | 4,564,363 | +46,754 | 0.09% | 13,401,959 |
| 2019-10-22 | 2019-10-18 | 2.916 | 4,517,609 | +1,948 | 0.09% | 13,171,919 |
| 2019-10-21 | 2019-10-17 | 2.895 | 4,515,661 | +175,327 | 0.09% | 13,073,519 |
| 2019-10-11 | 2019-10-09 | 2.813 | 4,340,334 | -3,896 | 0.09% | 12,209,441 |
| 2019-10-09 | 2019-10-04 | 2.823 | 4,344,230 | +89,612 | 0.09% | 12,265,001 |
| 2019-10-08 | 2019-10-03 | 2.834 | 4,254,618 | +237,667 | 0.09% | 12,055,680 |
| 2019-10-04 | 2019-10-02 | 3.018 | 4,016,951 | +171,431 | 0.08% | 12,124,559 |
| 2019-10-03 | 2019-09-30 | 2.875 | 3,845,520 | -72,079 | 0.08% | 11,054,400 |
| 2019-09-30 | 2019-09-26 | 2.864 | 3,917,599 | -97,404 | 0.08% | 11,221,380 |
| 2019-09-26 | 2019-09-24 | 2.854 | 4,015,003 | -138,314 | 0.08% | 11,459,159 |
| 2019-09-25 | 2019-09-23 | 2.751 | 4,153,317 | +50,650 | 0.09% | 11,427,519 |
| 2019-09-23 | 2019-09-19 | 2.844 | 4,102,667 | -38,962 | 0.08% | 11,667,239 |
| 2019-09-18 | 2019-09-16 | 2.772 | 4,141,629 | +146,106 | 0.09% | 11,480,400 |
| 2019-09-12 | 2019-09-10 | 2.792 | 3,995,523 | +38,962 | 0.08% | 11,157,441 |
| 2019-09-09 | 2019-09-05 | 2.792 | 3,956,561 | +48,702 | 0.08% | 11,048,640 |
| 2019-08-29 | 2019-08-27 | 2.946 | 3,907,859 | -23,377 | 0.08% | 11,514,441 |
| 2019-08-28 | 2019-08-26 | 2.864 | 3,931,236 | +105,197 | 0.08% | 11,260,441 |
| 2019-08-27 | 2019-08-23 | 2.823 | 3,826,039 | +3,896 | 0.08% | 10,802,000 |
| 2019-08-26 | 2019-08-22 | 2.875 | 3,822,143 | -58,443 | 0.08% | 10,987,200 |
| 2019-08-13 | 2019-08-09 | 2.741 | 3,880,586 | -37,013 | 0.08% | 10,637,281 |
| 2019-08-08 | 2019-08-06 | 2.710 | 3,917,599 | -175,328 | 0.08% | 10,618,080 |
| 2019-08-07 | 2019-08-05 | 2.751 | 4,092,927 | -107,144 | 0.08% | 11,261,361 |
| 2019-08-06 | 2019-08-02 | 2.834 | 4,200,071 | -68,183 | 0.09% | 11,901,119 |
| 2019-08-01 | 2019-07-30 | 2.854 | 4,268,254 | -9,741 | 0.09% | 12,181,959 |
| 2019-07-30 | 2019-07-26 | 2.844 | 4,277,995 | +9,741 | 0.09% | 12,165,840 |
| 2019-07-25 | 2019-07-23 | 2.792 | 4,268,254 | -11,689 | 0.09% | 11,919,039 |
| 2019-07-23 | 2019-07-19 | 2.782 | 4,279,943 | -48,702 | 0.09% | 11,907,740 |
| 2019-07-22 | 2019-07-18 | 2.823 | 4,328,645 | -31,169 | 0.09% | 12,221,000 |
| 2019-07-18 | 2019-07-16 | 2.864 | 4,359,814 | -62,339 | 0.09% | 12,488,039 |
| 2019-07-10 | 2019-07-08 | 2.792 | 4,422,153 | -19,481 | 0.09% | 12,348,799 |
| 2019-07-05 | 2019-07-03 | 2.782 | 4,441,634 | -97,404 | 0.09% | 12,357,600 |
| 2019-07-03 | 2019-06-28 | 2.823 | 4,539,038 | +9,740 | 0.09% | 12,814,999 |
| 2019-07-02 | 2019-06-27 | 2.823 | 4,529,298 | -9,740 | 0.09% | 12,787,500 |
| 2019-06-26 | 2019-06-24 | 2.536 | 4,539,038 | -9,741 | 0.09% | 11,510,199 |
| 2019-06-24 | 2019-06-20 | 2.382 | 4,548,779 | -19,481 | 0.09% | 10,834,401 |
| 2019-06-18 | 2019-06-14 | 2.218 | 4,568,260 | +40,910 | 0.09% | 10,130,401 |
| 2019-06-13 | 2019-06-11 | 2.310 | 4,527,350 | +19,481 | 0.09% | 10,458,000 |
| 2019-06-11 | 2019-06-06 | 2.361 | 4,507,869 | -38,962 | 0.09% | 10,644,400 |
| 2019-06-10 | 2019-06-05 | 2.372 | 4,546,831 | -107,144 | 0.09% | 10,783,081 |
| 2019-06-04 | 2019-05-31 | 2.521 | 4,653,975 | +105,863 | 0.10% | 11,734,113 |
| 2019-05-31 | 2019-05-29 | 2.500 | 4,548,112 | +19,037 | 0.10% | 11,371,639 |
| 2019-05-30 | 2019-05-28 | 2.584 | 4,529,075 | +19,038 | 0.10% | 11,704,681 |
| 2019-05-20 | 2019-05-16 | 2.626 | 4,510,037 | -9,519 | 0.09% | 11,845,000 |
| 2019-05-17 | 2019-05-15 | 2.563 | 4,519,556 | +9,519 | 0.10% | 11,585,121 |
| 2019-05-16 | 2019-05-14 | 2.542 | 4,510,037 | -28,556 | 0.09% | 11,465,960 |
| 2019-05-15 | 2019-05-10 | 2.374 | 4,538,593 | +28,556 | 0.10% | 10,775,679 |
| 2019-04-29 | 2019-04-25 | 2.626 | 4,510,037 | -38,075 | 0.09% | 11,845,000 |
| 2019-04-26 | 2019-04-24 | 2.794 | 4,548,112 | +3,807 | 0.10% | 12,709,479 |
| 2019-04-25 | 2019-04-23 | 2.794 | 4,544,305 | -5,711 | 0.10% | 12,698,841 |
| 2019-04-24 | 2019-04-18 | 2.836 | 4,550,016 | -47,594 | 0.10% | 12,906,000 |
| 2019-04-23 | 2019-04-17 | 2.847 | 4,597,610 | +47,594 | 0.10% | 13,089,299 |
| 2019-04-18 | 2019-04-16 | 2.857 | 4,550,016 | -9,519 | 0.10% | 13,001,600 |
| 2019-04-17 | 2019-04-15 | 2.836 | 4,559,535 | +148,494 | 0.10% | 12,933,000 |
| 2019-04-16 | 2019-04-12 | 2.784 | 4,411,041 | -150,398 | 0.09% | 12,280,101 |
| 2019-04-11 | 2019-04-09 | 2.847 | 4,561,439 | +95,189 | 0.10% | 12,986,321 |
| 2019-04-10 | 2019-04-08 | 2.900 | 4,466,250 | +230,356 | 0.09% | 12,949,920 |
| 2019-04-09 | 2019-04-04 | 2.889 | 4,235,894 | +352,198 | 0.09% | 12,237,501 |
| 2019-04-08 | 2019-04-03 | 2.700 | 3,883,696 | +367,428 | 0.08% | 10,485,601 |
| 2019-04-03 | 2019-04-01 | 2.364 | 3,516,268 | +28,557 | 0.07% | 8,311,501 |
| 2019-04-02 | 2019-03-29 | 2.374 | 3,487,711 | +34,268 | 0.07% | 8,280,640 |
| 2019-03-29 | 2019-03-27 | 2.416 | 3,453,443 | +127,553 | 0.07% | 8,344,399 |
| 2019-03-25 | 2019-03-21 | 2.395 | 3,325,890 | +7,615 | 0.07% | 7,966,319 |
| 2019-03-19 | 2019-03-15 | 2.353 | 3,318,275 | +98,996 | 0.07% | 7,808,639 |
| 2019-03-13 | 2019-03-11 | 2.385 | 3,219,279 | +41,883 | 0.07% | 7,677,140 |
| 2019-03-12 | 2019-03-08 | 2.385 | 3,177,396 | -5,712 | 0.07% | 7,577,260 |
| 2019-03-11 | 2019-03-07 | 2.395 | 3,183,108 | +5,712 | 0.07% | 7,624,321 |
| 2019-03-04 | 2019-02-28 | 2.353 | 3,177,396 | +3,807 | 0.07% | 7,477,120 |
| 2019-02-27 | 2019-02-25 | 2.374 | 3,173,589 | +19,038 | 0.07% | 7,534,841 |
| 2019-02-19 | 2019-02-15 | 2.416 | 3,154,551 | -19,038 | 0.07% | 7,622,200 |
| 2019-02-12 | 2019-02-08 | 2.395 | 3,173,589 | -9,519 | 0.07% | 7,601,521 |
| 2019-02-11 | 2019-02-04 | 2.353 | 3,183,108 | -19,037 | 0.07% | 7,490,561 |
| 2019-02-08 | 2019-01-31 | 2.311 | 3,202,145 | -9,519 | 0.07% | 7,400,799 |
| 2019-02-01 | 2019-01-30 | 2.301 | 3,211,664 | -26,653 | 0.07% | 7,389,060 |
| 2019-01-18 | 2019-01-16 | 2.290 | 3,238,317 | +26,653 | 0.07% | 7,416,360 |
| 2019-01-17 | 2019-01-15 | 2.269 | 3,211,664 | +76,151 | 0.07% | 7,287,840 |
| 2019-01-15 | 2019-01-11 | 2.280 | 3,135,513 | +49,498 | 0.07% | 7,147,980 |
| 2019-01-08 | 2019-01-04 | 2.290 | 3,086,015 | +9,519 | 0.07% | 7,067,560 |
| 2018-12-12 | 2018-12-10 | 2.280 | 3,076,496 | -9,519 | 0.07% | 7,013,439 |
| 2018-12-11 | 2018-12-07 | 2.269 | 3,086,015 | +9,519 | 0.07% | 7,002,720 |
| 2018-12-05 | 2018-12-03 | 2.311 | 3,076,496 | +28,556 | 0.07% | 7,110,399 |
| 2018-12-04 | 2018-11-30 | 2.301 | 3,047,940 | +28,557 | 0.06% | 7,012,381 |
| 2018-11-30 | 2018-11-28 | 2.290 | 3,019,383 | +47,594 | 0.06% | 6,914,960 |
| 2018-11-23 | 2018-11-21 | 2.322 | 2,971,789 | +15,230 | 0.06% | 6,899,621 |
| 2018-11-21 | 2018-11-19 | 2.301 | 2,956,559 | -9,518 | 0.06% | 6,802,141 |
| 2018-11-16 | 2018-11-14 | 2.280 | 2,966,077 | +19,037 | 0.06% | 6,761,719 |
| 2018-11-06 | 2018-11-02 | 2.301 | 2,947,040 | +38,076 | 0.06% | 6,780,241 |
| 2018-10-16 | 2018-10-12 | 2.458 | 2,908,964 | -28,557 | 0.06% | 7,151,039 |
| 2018-10-15 | 2018-10-11 | 2.437 | 2,937,521 | -1,904 | 0.06% | 7,159,520 |
| 2018-10-10 | 2018-10-08 | 2.521 | 2,939,425 | -28,556 | 0.06% | 7,411,201 |
| 2018-10-05 | 2018-10-03 | 2.542 | 2,967,981 | -39,979 | 0.06% | 7,545,559 |
| 2018-10-03 | 2018-09-28 | 2.563 | 3,007,960 | -28,557 | 0.06% | 7,710,399 |
| 2018-09-28 | 2018-09-26 | 2.511 | 3,036,517 | -28,557 | 0.06% | 7,624,100 |
| 2018-09-27 | 2018-09-24 | 2.553 | 3,065,074 | -1,903 | 0.07% | 7,824,601 |
| 2018-09-20 | 2018-09-18 | 2.500 | 3,066,977 | -9,519 | 0.07% | 7,668,359 |
| 2018-09-18 | 2018-09-14 | 2.500 | 3,076,496 | -7,615 | 0.07% | 7,692,159 |
| 2018-09-17 | 2018-09-13 | 2.490 | 3,084,111 | +36,171 | 0.07% | 7,678,799 |
| 2018-09-14 | 2018-09-12 | 2.227 | 3,047,940 | +9,519 | 0.06% | 6,788,241 |
| 2018-09-05 | 2018-09-03 | 2.679 | 3,038,421 | +9,519 | 0.06% | 8,139,600 |
| 2018-09-03 | 2018-08-30 | 2.857 | 3,028,902 | -9,519 | 0.06% | 8,655,040 |
| 2018-08-30 | 2018-08-28 | 2.826 | 3,038,421 | +9,519 | 0.06% | 8,586,481 |
| 2018-08-29 | 2018-08-27 | 2.878 | 3,028,902 | +36,172 | 0.06% | 8,718,680 |
| 2018-08-24 | 2018-08-22 | 2.973 | 2,992,730 | +5,711 | 0.06% | 8,897,519 |
| 2018-08-21 | 2018-08-17 | 2.942 | 2,987,019 | -114,226 | 0.06% | 8,786,400 |
| 2018-08-20 | 2018-08-16 | 2.910 | 3,101,245 | -66,632 | 0.07% | 9,024,659 |
| 2018-08-10 | 2018-08-08 | 2.973 | 3,167,877 | -38,076 | 0.07% | 9,418,239 |
| 2018-08-08 | 2018-08-06 | 2.910 | 3,205,953 | -3,807 | 0.07% | 9,329,361 |
| 2018-08-03 | 2018-08-01 | 2.847 | 3,209,760 | +9,519 | 0.07% | 9,138,119 |
| 2018-08-02 | 2018-07-31 | 2.942 | 3,200,241 | +3,807 | 0.07% | 9,413,599 |
| 2018-07-31 | 2018-07-27 | 3.036 | 3,196,434 | -28,557 | 0.07% | 9,704,620 |
| 2018-07-23 | 2018-07-19 | 2.900 | 3,224,991 | -24,749 | 0.07% | 9,350,881 |
| 2018-07-20 | 2018-07-18 | 2.847 | 3,249,740 | -9,518 | 0.07% | 9,251,941 |
| 2018-07-17 | 2018-07-13 | 2.731 | 3,259,258 | +47,594 | 0.07% | 8,902,399 |
| 2018-07-16 | 2018-07-12 | 2.731 | 3,211,664 | +81,862 | 0.07% | 8,772,400 |
| 2018-07-05 | 2018-07-03 | 2.984 | 3,129,802 | -28,556 | 0.07% | 9,337,920 |
| 2018-06-29 | 2018-06-27 | 3.047 | 3,158,358 | -57,114 | 0.07% | 9,622,199 |
| 2018-06-26 | 2018-06-22 | 3.183 | 3,215,472 | +9,519 | 0.07% | 10,235,341 |
| 2018-06-25 | 2018-06-21 | 3.204 | 3,205,953 | +9,519 | 0.07% | 10,272,401 |
| 2018-06-19 | 2018-06-14 | 3.383 | 3,196,434 | -78,055 | 0.07% | 10,812,760 |
| 2018-06-12 | 2018-06-08 | 3.204 | 3,274,489 | -30,460 | 0.07% | 10,492,001 |
| 2018-06-11 | 2018-06-07 | 3.194 | 3,304,949 | -28,557 | 0.07% | 10,554,880 |
| 2018-06-06 | 2018-06-04 | 3.183 | 3,333,506 | +59,017 | 0.07% | 10,611,061 |
| 2018-06-01 | 2018-05-30 | 3.204 | 3,274,489 | -30,460 | 0.07% | 10,492,001 |
| 2018-05-30 | 2018-05-28 | 3.206 | 3,304,949 | +55,639 | 0.07% | 10,594,356 |
| 2018-05-29 | 2018-05-25 | 3.259 | 3,249,310 | +1,872 | 0.07% | 10,589,600 |
| 2018-05-24 | 2018-05-21 | 3.280 | 3,247,438 | +37,434 | 0.07% | 10,652,899 |
| 2018-05-23 | 2018-05-18 | 3.355 | 3,210,004 | +26,204 | 0.07% | 10,770,200 |
| 2018-05-21 | 2018-05-17 | 3.312 | 3,183,800 | +18,717 | 0.07% | 10,546,201 |
| 2018-05-18 | 2018-05-16 | 3.323 | 3,165,083 | -9,358 | 0.07% | 10,518,021 |
| 2018-05-17 | 2018-05-15 | 3.387 | 3,174,441 | +65,510 | 0.07% | 10,752,639 |
| 2018-05-09 | 2018-05-07 | 3.430 | 3,108,931 | +5,615 | 0.07% | 10,663,620 |
| 2018-05-08 | 2018-05-04 | 3.355 | 3,103,316 | -5,615 | 0.07% | 10,412,241 |
| 2018-05-02 | 2018-04-27 | 3.441 | 3,108,931 | +3,744 | 0.07% | 10,696,840 |
| 2018-04-30 | 2018-04-26 | 3.345 | 3,105,187 | +5,615 | 0.07% | 10,385,338 |
| 2018-04-27 | 2018-04-25 | 3.430 | 3,099,572 | -5,615 | 0.07% | 10,631,519 |
| 2018-04-26 | 2018-04-24 | 3.505 | 3,105,187 | +18,717 | 0.07% | 10,883,038 |
| 2018-04-25 | 2018-04-23 | 3.441 | 3,086,470 | -18,717 | 0.07% | 10,619,559 |
| 2018-04-20 | 2018-04-18 | 3.622 | 3,105,187 | +18,717 | 0.07% | 11,248,018 |
| 2018-04-18 | 2018-04-16 | 3.494 | 3,086,470 | -3,744 | 0.07% | 10,784,459 |
| 2018-04-16 | 2018-04-12 | 3.697 | 3,090,214 | -1,871 | 0.07% | 11,424,921 |
| 2018-04-10 | 2018-04-06 | 3.419 | 3,092,085 | -9,359 | 0.07% | 10,572,799 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,101,444 | +3,743 | 0.07% | 10,505,380 |
| 2018-04-06 | 2018-04-03 | 3.355 | 3,097,701 | -7,486 | 0.07% | 10,393,401 |
| 2018-04-04 | 2018-03-29 | 3.345 | 3,105,187 | -18,718 | 0.07% | 10,385,338 |
| 2018-04-03 | 2018-03-28 | 3.323 | 3,123,905 | -1,871 | 0.07% | 10,381,181 |
| 2018-03-29 | 2018-03-27 | 3.419 | 3,125,776 | +59,895 | 0.07% | 10,687,999 |
| 2018-03-28 | 2018-03-26 | 3.387 | 3,065,881 | -5,615 | 0.07% | 10,384,919 |
| 2018-03-27 | 2018-03-23 | 3.419 | 3,071,496 | -14,974 | 0.07% | 10,502,398 |
| 2018-03-26 | 2018-03-22 | 3.494 | 3,086,470 | +262,041 | 0.07% | 10,784,459 |
| 2018-03-22 | 2018-03-20 | 3.569 | 2,824,429 | +28,076 | 0.06% | 10,080,120 |
| 2018-03-21 | 2018-03-19 | 3.622 | 2,796,353 | -46,793 | 0.06% | 10,129,319 |
| 2018-03-20 | 2018-03-16 | 3.612 | 2,843,146 | +18,717 | 0.06% | 10,268,439 |
| 2018-03-19 | 2018-03-15 | 3.622 | 2,824,429 | +14,974 | 0.06% | 10,231,020 |
| 2018-03-15 | 2018-03-13 | 3.590 | 2,809,455 | -5,615 | 0.06% | 10,086,719 |
| 2018-03-14 | 2018-03-12 | 3.612 | 2,815,070 | -5,616 | 0.06% | 10,167,038 |
| 2018-03-12 | 2018-03-08 | 3.558 | 2,820,686 | +5,616 | 0.06% | 10,036,621 |
| 2018-03-07 | 2018-03-05 | 3.569 | 2,815,070 | +59,895 | 0.06% | 10,046,718 |
| 2018-03-06 | 2018-03-02 | 3.580 | 2,755,175 | +28,075 | 0.06% | 9,862,399 |
| 2018-03-05 | 2018-03-01 | 3.612 | 2,727,100 | +37,435 | 0.06% | 9,849,322 |
| 2018-02-27 | 2018-02-23 | 3.644 | 2,689,665 | -41,178 | 0.06% | 9,800,340 |
| 2018-02-26 | 2018-02-22 | 3.612 | 2,730,843 | -11,230 | 0.06% | 9,862,840 |
| 2018-02-23 | 2018-02-21 | 3.686 | 2,742,073 | -14,974 | 0.06% | 10,108,499 |
| 2018-02-22 | 2018-02-20 | 3.676 | 2,757,047 | +61,767 | 0.06% | 10,134,240 |
| 2018-02-21 | 2018-02-15 | 3.665 | 2,695,280 | +3,743 | 0.06% | 9,878,399 |
| 2018-02-20 | 2018-02-13 | 3.633 | 2,691,537 | -26,204 | 0.06% | 9,778,401 |
| 2018-02-14 | 2018-02-12 | 3.654 | 2,717,741 | -84,227 | 0.06% | 9,931,680 |
| 2018-02-13 | 2018-02-09 | 3.633 | 2,801,968 | -505,365 | 0.06% | 10,179,598 |
| 2018-02-12 | 2018-02-08 | 3.483 | 3,307,333 | -198,403 | 0.07% | 11,520,838 |
| 2018-02-09 | 2018-02-07 | 3.419 | 3,505,736 | -48,665 | 0.08% | 11,987,200 |
| 2018-02-08 | 2018-02-06 | 3.280 | 3,554,401 | -26,204 | 0.08% | 11,659,861 |
| 2018-02-07 | 2018-02-05 | 3.526 | 3,580,605 | -33,691 | 0.08% | 12,625,800 |
| 2018-02-06 | 2018-02-02 | 3.441 | 3,614,296 | +209,633 | 0.08% | 12,435,640 |
| 2018-02-05 | 2018-02-01 | 3.398 | 3,404,663 | +48,665 | 0.08% | 11,568,840 |
| 2018-02-02 | 2018-01-31 | 3.537 | 3,355,998 | +11,230 | 0.08% | 11,869,659 |
| 2018-02-01 | 2018-01-30 | 3.601 | 3,344,768 | -22,461 | 0.08% | 12,044,380 |
| 2018-01-31 | 2018-01-29 | 3.751 | 3,367,229 | -41,177 | 0.08% | 12,628,982 |
| 2018-01-30 | 2018-01-26 | 3.793 | 3,408,406 | -14,974 | 0.08% | 12,929,098 |
| 2018-01-29 | 2018-01-25 | 3.825 | 3,423,380 | -22,461 | 0.08% | 13,095,639 |
| 2018-01-26 | 2018-01-24 | 3.772 | 3,445,841 | -52,408 | 0.08% | 12,997,460 |
| 2018-01-25 | 2018-01-23 | 3.740 | 3,498,249 | +7,487 | 0.08% | 13,082,999 |
| 2018-01-24 | 2018-01-22 | 3.644 | 3,490,762 | -3,744 | 0.08% | 12,719,299 |
| 2018-01-23 | 2018-01-19 | 3.430 | 3,494,506 | +18,718 | 0.08% | 11,986,141 |
| 2018-01-22 | 2018-01-18 | 3.430 | 3,475,788 | +11,230 | 0.08% | 11,921,938 |
| 2018-01-19 | 2018-01-17 | 3.483 | 3,464,558 | +18,717 | 0.08% | 12,068,519 |
| 2018-01-18 | 2018-01-16 | 3.537 | 3,445,841 | -29,947 | 0.08% | 12,187,420 |
| 2018-01-15 | 2018-01-11 | 3.366 | 3,475,788 | +11,230 | 0.08% | 11,699,098 |
| 2018-01-12 | 2018-01-10 | 3.323 | 3,464,558 | +164,711 | 0.08% | 11,513,219 |
| 2018-01-11 | 2018-01-09 | 3.590 | 3,299,847 | +56,152 | 0.08% | 11,847,361 |
| 2018-01-10 | 2018-01-08 | 3.686 | 3,243,695 | -108,560 | 0.07% | 11,957,700 |
| 2018-01-09 | 2018-01-05 | 3.719 | 3,352,255 | +22,461 | 0.08% | 12,465,361 |
| 2018-01-08 | 2018-01-04 | 3.515 | 3,329,794 | -138,508 | 0.08% | 11,705,819 |
| 2018-01-05 | 2018-01-03 | 3.248 | 3,468,302 | +78,613 | 0.08% | 11,266,241 |
| 2018-01-04 | 2018-01-02 | 3.227 | 3,389,689 | +56,151 | 0.08% | 10,938,439 |
| 2018-01-03 | 2017-12-29 | 3.184 | 3,333,538 | +183,429 | 0.08% | 10,614,761 |
| 2018-01-02 | 2017-12-28 | 3.174 | 3,150,109 | +3,744 | 0.07% | 9,997,021 |
| 2017-12-29 | 2017-12-27 | 3.013 | 3,146,365 | +71,125 | 0.07% | 9,480,839 |
| 2017-12-22 | 2017-12-20 | 2.971 | 3,075,240 | -33,691 | 0.07% | 9,135,080 |
| 2017-12-21 | 2017-12-19 | 3.077 | 3,108,931 | +7,487 | 0.07% | 9,567,360 |
| 2017-12-20 | 2017-12-18 | 3.045 | 3,101,444 | -7,487 | 0.07% | 9,444,900 |
| 2017-12-19 | 2017-12-15 | 2.949 | 3,108,931 | -18,717 | 0.07% | 9,168,720 |
| 2017-12-18 | 2017-12-14 | 2.971 | 3,127,648 | +14,974 | 0.07% | 9,290,760 |
| 2017-12-15 | 2017-12-13 | 2.821 | 3,112,674 | -112,304 | 0.07% | 8,780,639 |
| 2017-12-14 | 2017-12-12 | 2.800 | 3,224,978 | +29,948 | 0.07% | 9,028,521 |
| 2017-12-13 | 2017-12-11 | 2.757 | 3,195,030 | +93,586 | 0.07% | 8,808,120 |
| 2017-12-12 | 2017-12-08 | 2.597 | 3,101,444 | -48,665 | 0.07% | 8,053,020 |
| 2017-12-11 | 2017-12-07 | 2.554 | 3,150,109 | -142,251 | 0.07% | 8,044,741 |
| 2017-12-06 | 2017-12-04 | 2.554 | 3,292,360 | +18,718 | 0.07% | 8,408,021 |
| 2017-12-05 | 2017-12-01 | 2.543 | 3,273,642 | +3,743 | 0.07% | 8,325,239 |
| 2017-12-04 | 2017-11-30 | 2.543 | 3,269,899 | +18,717 | 0.07% | 8,315,720 |
| 2017-12-01 | 2017-11-29 | 2.586 | 3,251,182 | +41,178 | 0.07% | 8,407,080 |
| 2017-11-30 | 2017-11-28 | 2.639 | 3,210,004 | -7,487 | 0.07% | 8,472,100 |
| 2017-11-21 | 2017-11-17 | 2.575 | 3,217,491 | +48,665 | 0.07% | 8,285,581 |
| 2017-11-17 | 2017-11-15 | 2.554 | 3,168,826 | +48,665 | 0.07% | 8,092,540 |
| 2017-11-15 | 2017-11-13 | 2.564 | 3,120,161 | -89,843 | 0.07% | 8,001,599 |
| 2017-11-14 | 2017-11-10 | 2.671 | 3,210,004 | +11,230 | 0.07% | 8,575,000 |
| 2017-11-13 | 2017-11-09 | 2.564 | 3,198,774 | -93,586 | 0.07% | 8,203,201 |
| 2017-11-10 | 2017-11-08 | 2.586 | 3,292,360 | -131,020 | 0.07% | 8,513,561 |
| 2017-11-02 | 2017-10-31 | 2.447 | 3,423,380 | -11,231 | 0.08% | 8,376,819 |
| 2017-11-01 | 2017-10-30 | 2.490 | 3,434,611 | +18,718 | 0.08% | 8,551,101 |
| 2017-10-31 | 2017-10-27 | 2.511 | 3,415,893 | -26,204 | 0.08% | 8,577,499 |
| 2017-10-30 | 2017-10-26 | 2.479 | 3,442,097 | +7,486 | 0.08% | 8,532,959 |
| 2017-10-27 | 2017-10-25 | 2.522 | 3,434,611 | +18,718 | 0.08% | 8,661,201 |
| 2017-10-26 | 2017-10-24 | 2.500 | 3,415,893 | -26,204 | 0.08% | 8,540,999 |
| 2017-10-25 | 2017-10-23 | 2.500 | 3,442,097 | +26,204 | 0.08% | 8,606,519 |
| 2017-10-24 | 2017-10-20 | 2.479 | 3,415,893 | -11,231 | 0.08% | 8,467,999 |
| 2017-10-23 | 2017-10-19 | 2.468 | 3,427,124 | +11,231 | 0.08% | 8,459,221 |
| 2017-10-18 | 2017-10-16 | 2.468 | 3,415,893 | -3,744 | 0.08% | 8,431,499 |
| 2017-10-16 | 2017-10-12 | 2.500 | 3,419,637 | +7,487 | 0.08% | 8,550,360 |
| 2017-10-10 | 2017-10-06 | 2.597 | 3,412,150 | -3,743 | 0.08% | 8,859,780 |
| 2017-10-09 | 2017-10-04 | 2.564 | 3,415,893 | +7,487 | 0.08% | 8,759,999 |
| 2017-10-06 | 2017-10-03 | 2.490 | 3,408,406 | +52,408 | 0.08% | 8,485,859 |
| 2017-10-04 | 2017-09-29 | 2.415 | 3,355,998 | -11,231 | 0.08% | 8,104,359 |
| 2017-09-29 | 2017-09-27 | 2.490 | 3,367,229 | -7,486 | 0.08% | 8,383,341 |
| 2017-09-27 | 2017-09-25 | 2.415 | 3,374,715 | +3,743 | 0.08% | 8,149,559 |
| 2017-09-26 | 2017-09-22 | 2.511 | 3,370,972 | -97,330 | 0.08% | 8,464,700 |
| 2017-09-25 | 2017-09-21 | 2.554 | 3,468,302 | -7,486 | 0.08% | 8,857,341 |
| 2017-09-22 | 2017-09-20 | 2.554 | 3,475,788 | +3,743 | 0.08% | 8,876,459 |
| 2017-09-21 | 2017-09-19 | 2.511 | 3,472,045 | +78,612 | 0.08% | 8,718,500 |
| 2017-09-20 | 2017-09-18 | 2.479 | 3,393,433 | +18,718 | 0.08% | 8,412,321 |
| 2017-09-19 | 2017-09-15 | 2.394 | 3,374,715 | -220,864 | 0.08% | 8,077,439 |
| 2017-09-13 | 2017-09-11 | 2.372 | 3,595,579 | +3,744 | 0.08% | 8,529,241 |
| 2017-09-11 | 2017-09-07 | 2.351 | 3,591,835 | -112,304 | 0.08% | 8,443,599 |
| 2017-08-31 | 2017-08-29 | 2.287 | 3,704,139 | +22,461 | 0.08% | 8,470,121 |
| 2017-08-29 | 2017-08-25 | 2.404 | 3,681,678 | -44,921 | 0.08% | 8,851,500 |
| 2017-08-21 | 2017-08-17 | 2.308 | 3,726,599 | -14,974 | 0.08% | 8,601,119 |
| 2017-08-17 | 2017-08-15 | 2.212 | 3,741,573 | +14,974 | 0.09% | 8,275,860 |
| 2017-08-15 | 2017-08-11 | 2.255 | 3,726,599 | -11,231 | 0.08% | 8,402,019 |
| 2017-08-14 | 2017-08-10 | 2.308 | 3,737,830 | -14,973 | 0.09% | 8,627,041 |
| 2017-07-31 | 2017-07-27 | 2.287 | 3,752,803 | +11,230 | 0.09% | 8,581,399 |
| 2017-07-27 | 2017-07-25 | 2.265 | 3,741,573 | -4,118 | 0.09% | 8,475,760 |
| 2017-07-25 | 2017-07-21 | 2.308 | 3,745,691 | -11,230 | 0.09% | 8,645,184 |
| 2017-07-24 | 2017-07-20 | 2.361 | 3,756,921 | -14,974 | 0.09% | 8,871,824 |
| 2017-07-21 | 2017-07-19 | 2.244 | 3,771,895 | -213,376 | 0.09% | 8,463,840 |
| 2017-07-19 | 2017-07-17 | 2.415 | 3,985,271 | +187,172 | 0.09% | 9,623,983 |
| 2017-07-18 | 2017-07-14 | 2.383 | 3,798,099 | -52,408 | 0.09% | 9,050,232 |
| 2017-07-17 | 2017-07-13 | 2.351 | 3,850,507 | -52,409 | 0.09% | 9,051,679 |
| 2017-07-13 | 2017-07-11 | 2.351 | 3,902,916 | +18,718 | 0.09% | 9,174,881 |
| 2017-07-11 | 2017-07-07 | 2.415 | 3,884,198 | +37,434 | 0.09% | 9,379,903 |
| 2017-07-10 | 2017-07-06 | 2.468 | 3,846,764 | -37,434 | 0.09% | 9,495,024 |
| 2017-07-07 | 2017-07-05 | 2.447 | 3,884,198 | -22,461 | 0.09% | 9,504,415 |
| 2017-07-06 | 2017-07-04 | 2.436 | 3,906,659 | -56,152 | 0.09% | 9,517,632 |
| 2017-07-05 | 2017-07-03 | 2.586 | 3,962,811 | +14,974 | 0.09% | 10,247,249 |
| 2017-07-04 | 2017-06-30 | 2.661 | 3,947,837 | +11,230 | 0.09% | 10,503,816 |
| 2017-07-03 | 2017-06-29 | 2.650 | 3,936,607 | +74,869 | 0.09% | 10,431,873 |
| 2017-06-30 | 2017-06-28 | 2.522 | 3,861,738 | -33,691 | 0.09% | 9,738,305 |
| 2017-06-29 | 2017-06-27 | 2.490 | 3,895,429 | -131,020 | 0.09% | 9,698,393 |
| 2017-06-28 | 2017-06-26 | 2.361 | 4,026,449 | +149,738 | 0.09% | 9,508,303 |
| 2017-06-27 | 2017-06-23 | 2.437 | 3,876,711 | -123,534 | 0.09% | 9,449,421 |
| 2017-06-26 | 2017-06-22 | 2.536 | 4,000,245 | +159,222 | 0.09% | 10,144,053 |
| 2017-06-23 | 2017-06-21 | 2.328 | 3,841,023 | +10,979 | 0.09% | 8,942,592 |
| 2017-06-22 | 2017-06-20 | 2.208 | 3,830,044 | -21,957 | 0.09% | 8,456,527 |
| 2017-06-21 | 2017-06-19 | 2.186 | 3,852,001 | -10,979 | 0.09% | 8,420,799 |
| 2017-06-16 | 2017-06-14 | 2.175 | 3,862,980 | -18,297 | 0.09% | 8,402,576 |
| 2017-06-13 | 2017-06-09 | 2.175 | 3,881,277 | -18,298 | 0.09% | 8,442,375 |
| 2017-06-09 | 2017-06-07 | 2.186 | 3,899,575 | -29,276 | 0.09% | 8,524,800 |
| 2017-06-08 | 2017-06-06 | 2.208 | 3,928,851 | +10,978 | 0.09% | 8,674,688 |
| 2017-06-02 | 2017-05-31 | 2.186 | 3,917,873 | +3,660 | 0.09% | 8,564,801 |
| 2017-06-01 | 2017-05-29 | 2.153 | 3,914,213 | +10,979 | 0.09% | 8,428,448 |
| 2017-05-25 | 2017-05-23 | 2.099 | 3,903,234 | +7,319 | 0.09% | 8,191,487 |
| 2017-05-24 | 2017-05-22 | 2.142 | 3,895,915 | +7,319 | 0.09% | 8,346,463 |
| 2017-05-19 | 2017-05-17 | 2.230 | 3,888,596 | +69,530 | 0.09% | 8,670,815 |
| 2017-05-18 | 2017-05-16 | 2.208 | 3,819,066 | +7,319 | 0.09% | 8,432,289 |
| 2017-05-16 | 2017-05-12 | 2.252 | 3,811,747 | +10,979 | 0.09% | 8,582,785 |
| 2017-05-15 | 2017-05-11 | 2.252 | 3,800,768 | -10,979 | 0.09% | 8,558,064 |
| 2017-05-12 | 2017-05-10 | 2.263 | 3,811,747 | -3,659 | 0.09% | 8,624,449 |
| 2017-05-08 | 2017-05-04 | 2.219 | 3,815,406 | -58,552 | 0.09% | 8,465,911 |
| 2017-05-05 | 2017-05-02 | 2.241 | 3,873,958 | -3,660 | 0.09% | 8,680,519 |
| 2017-05-04 | 2017-04-28 | 2.186 | 3,877,618 | -87,828 | 0.09% | 8,476,800 |
| 2017-05-02 | 2017-04-27 | 2.142 | 3,965,446 | -14,638 | 0.09% | 8,495,424 |
| 2017-04-27 | 2017-04-25 | 2.131 | 3,980,084 | -10,979 | 0.09% | 8,483,280 |
| 2017-04-26 | 2017-04-24 | 2.121 | 3,991,063 | +3,660 | 0.09% | 8,463,057 |
| 2017-04-25 | 2017-04-21 | 2.110 | 3,987,403 | -153,700 | 0.09% | 8,411,711 |
| 2017-04-24 | 2017-04-20 | 2.077 | 4,141,103 | -7,319 | 0.10% | 8,600,161 |
| 2017-04-21 | 2017-04-19 | 2.066 | 4,148,422 | -292,761 | 0.10% | 8,570,017 |
| 2017-04-20 | 2017-04-18 | 2.077 | 4,441,183 | -7,319 | 0.10% | 9,223,361 |
| 2017-04-19 | 2017-04-13 | 2.088 | 4,448,502 | -40,254 | 0.10% | 9,287,185 |
| 2017-04-18 | 2017-04-12 | 2.055 | 4,488,756 | -36,595 | 0.10% | 9,224,031 |
| 2017-04-11 | 2017-04-07 | 2.088 | 4,525,351 | -7,319 | 0.11% | 9,447,623 |
| 2017-04-10 | 2017-04-06 | 2.088 | 4,532,670 | +113,444 | 0.11% | 9,462,903 |
| 2017-04-07 | 2017-04-05 | 2.110 | 4,419,226 | +29,277 | 0.10% | 9,322,673 |
| 2017-04-06 | 2017-04-03 | 2.099 | 4,389,949 | +131,742 | 0.10% | 9,212,927 |
| 2017-04-05 | 2017-03-31 | 2.186 | 4,258,207 | +3,659 | 0.10% | 9,308,800 |
| 2017-04-03 | 2017-03-30 | 2.186 | 4,254,548 | -40,254 | 0.10% | 9,300,801 |
| 2017-03-31 | 2017-03-29 | 2.208 | 4,294,802 | +424,503 | 0.10% | 9,482,688 |
| 2017-03-30 | 2017-03-28 | 2.263 | 3,870,299 | +91,488 | 0.09% | 8,756,928 |
| 2017-03-27 | 2017-03-23 | 2.416 | 3,778,811 | +54,893 | 0.09% | 9,128,184 |
| 2017-03-24 | 2017-03-22 | 2.427 | 3,723,918 | +65,871 | 0.09% | 9,036,287 |
| 2017-03-23 | 2017-03-21 | 2.448 | 3,658,047 | -109,786 | 0.09% | 8,956,415 |
| 2017-03-22 | 2017-03-20 | 2.427 | 3,767,833 | +18,298 | 0.09% | 9,142,849 |
| 2017-03-21 | 2017-03-17 | 2.416 | 3,749,535 | -464,758 | 0.09% | 9,057,464 |
| 2017-03-20 | 2017-03-16 | 2.361 | 4,214,293 | +32,936 | 0.10% | 9,949,824 |
| 2017-03-17 | 2017-03-15 | 2.317 | 4,181,357 | -3,660 | 0.10% | 9,689,247 |
| 2017-03-16 | 2017-03-14 | 2.328 | 4,185,017 | -7,319 | 0.10% | 9,743,472 |
| 2017-03-15 | 2017-03-13 | 2.339 | 4,192,336 | +157,359 | 0.10% | 9,806,336 |
| 2017-03-10 | 2017-03-08 | 2.416 | 4,034,977 | -91,488 | 0.09% | 9,746,984 |
| 2017-03-07 | 2017-03-03 | 2.427 | 4,126,465 | -14,638 | 0.10% | 10,013,089 |
| 2017-03-06 | 2017-03-02 | 2.416 | 4,141,103 | -3,659 | 0.10% | 10,003,345 |
| 2017-03-02 | 2017-02-28 | 2.416 | 4,144,762 | -80,509 | 0.10% | 10,012,183 |
| 2017-02-27 | 2017-02-23 | 2.405 | 4,225,271 | -58,553 | 0.10% | 10,160,479 |
| 2017-02-24 | 2017-02-22 | 2.405 | 4,283,824 | -541,607 | 0.10% | 10,301,281 |
| 2017-02-22 | 2017-02-20 | 2.208 | 4,825,431 | -614,798 | 0.11% | 10,654,287 |
| 2017-02-17 | 2017-02-15 | 2.372 | 5,440,229 | +91,488 | 0.13% | 12,903,688 |
| 2017-02-10 | 2017-02-08 | 2.339 | 5,348,741 | +91,487 | 0.12% | 12,511,295 |
| 2017-02-09 | 2017-02-07 | 2.361 | 5,257,254 | -10,978 | 0.12% | 12,412,225 |
| 2017-02-02 | 2017-01-27 | 2.470 | 5,268,232 | +29,276 | 0.12% | 13,013,984 |
| 2017-01-19 | 2017-01-17 | 2.459 | 5,238,956 | +84,169 | 0.12% | 12,884,400 |
| 2017-01-18 | 2017-01-16 | 2.481 | 5,154,787 | +91,487 | 0.12% | 12,790,087 |
| 2017-01-17 | 2017-01-13 | 2.547 | 5,063,300 | -69,530 | 0.12% | 12,895,153 |
| 2017-01-12 | 2017-01-10 | 2.558 | 5,132,830 | -51,233 | 0.12% | 13,128,335 |
| 2017-01-11 | 2017-01-09 | 2.459 | 5,184,063 | +54,892 | 0.12% | 12,749,399 |
| 2017-01-10 | 2017-01-06 | 2.514 | 5,129,171 | +150,040 | 0.12% | 12,894,721 |
| 2017-01-09 | 2017-01-05 | 2.492 | 4,979,131 | +179,316 | 0.12% | 12,408,673 |
| 2017-01-06 | 2017-01-04 | 2.569 | 4,799,815 | -223,230 | 0.11% | 12,329,041 |
| 2017-01-05 | 2017-01-03 | 2.623 | 5,023,045 | -54,893 | 0.12% | 13,176,960 |
| 2017-01-03 | 2016-12-29 | 2.514 | 5,077,938 | -91,487 | 0.12% | 12,765,921 |
| 2016-12-30 | 2016-12-28 | 2.427 | 5,169,425 | +3,659 | 0.12% | 12,543,887 |
| 2016-12-22 | 2016-12-20 | 2.514 | 5,165,766 | -3,659 | 0.12% | 12,986,720 |
| 2016-12-21 | 2016-12-19 | 2.591 | 5,169,425 | +3,659 | 0.12% | 13,391,447 |
| 2016-12-20 | 2016-12-16 | 2.569 | 5,165,766 | -21,957 | 0.12% | 13,269,040 |
| 2016-12-06 | 2016-12-02 | 2.558 | 5,187,723 | +10,979 | 0.12% | 13,268,736 |
| 2016-12-01 | 2016-11-29 | 2.591 | 5,176,744 | +73,190 | 0.12% | 13,410,407 |
| 2016-11-29 | 2016-11-25 | 2.623 | 5,103,554 | +43,914 | 0.12% | 13,388,160 |
| 2016-11-25 | 2016-11-23 | 2.700 | 5,059,640 | -10,979 | 0.12% | 13,660,088 |
| 2016-11-24 | 2016-11-22 | 2.700 | 5,070,619 | +95,148 | 0.12% | 13,689,729 |
| 2016-11-18 | 2016-11-16 | 2.711 | 4,975,471 | -10,979 | 0.12% | 13,487,231 |
| 2016-11-16 | 2016-11-14 | 2.689 | 4,986,450 | +10,979 | 0.12% | 13,407,985 |
| 2016-11-15 | 2016-11-11 | 2.667 | 4,975,471 | -80,509 | 0.12% | 13,269,695 |
| 2016-11-14 | 2016-11-10 | 2.656 | 5,055,980 | -62,212 | 0.12% | 13,429,151 |
| 2016-11-11 | 2016-11-09 | 2.634 | 5,118,192 | +21,957 | 0.12% | 13,482,504 |
| 2016-11-10 | 2016-11-08 | 2.645 | 5,096,235 | -40,255 | 0.12% | 13,480,368 |
| 2016-11-09 | 2016-11-07 | 2.667 | 5,136,490 | +21,957 | 0.12% | 13,699,137 |
| 2016-11-08 | 2016-11-04 | 2.667 | 5,114,533 | -21,957 | 0.12% | 13,640,577 |
| 2016-11-04 | 2016-11-02 | 2.678 | 5,136,490 | +14,638 | 0.12% | 13,755,281 |
| 2016-10-31 | 2016-10-27 | 2.678 | 5,121,852 | -120,764 | 0.12% | 13,716,081 |
| 2016-10-28 | 2016-10-26 | 2.667 | 5,242,616 | -204,932 | 0.12% | 13,982,177 |
| 2016-10-27 | 2016-10-25 | 2.667 | 5,447,548 | -21,957 | 0.13% | 14,528,736 |
| 2016-10-26 | 2016-10-24 | 2.667 | 5,469,505 | +186,635 | 0.13% | 14,587,295 |
| 2016-10-24 | 2016-10-19 | 2.678 | 5,282,870 | -69,531 | 0.12% | 14,147,280 |
| 2016-10-18 | 2016-10-14 | 2.678 | 5,352,401 | -3,659 | 0.12% | 14,333,480 |
| 2016-10-17 | 2016-10-13 | 2.700 | 5,356,060 | +29,276 | 0.12% | 14,460,367 |
| 2016-10-13 | 2016-10-11 | 2.754 | 5,326,784 | +409,865 | 0.12% | 14,672,447 |
| 2016-10-12 | 2016-10-07 | 2.700 | 4,916,919 | +91,488 | 0.11% | 13,274,768 |
| 2016-10-11 | 2016-10-06 | 2.689 | 4,825,431 | -54,893 | 0.11% | 12,975,023 |
| 2016-10-07 | 2016-10-05 | 2.689 | 4,880,324 | -91,488 | 0.11% | 13,122,624 |
| 2016-10-06 | 2016-10-04 | 2.678 | 4,971,812 | -73,190 | 0.12% | 13,314,281 |
| 2016-10-05 | 2016-10-03 | 2.656 | 5,045,002 | +36,595 | 0.12% | 13,399,992 |
| 2016-10-04 | 2016-09-30 | 2.678 | 5,008,407 | -36,595 | 0.12% | 13,412,280 |
| 2016-10-03 | 2016-09-29 | 2.678 | 5,045,002 | -54,893 | 0.12% | 13,510,280 |
| 2016-09-30 | 2016-09-28 | 2.678 | 5,099,895 | +18,298 | 0.12% | 13,657,281 |
| 2016-09-29 | 2016-09-27 | 2.634 | 5,081,597 | -36,595 | 0.12% | 13,386,104 |
| 2016-09-27 | 2016-09-23 | 2.645 | 5,118,192 | +25,616 | 0.12% | 13,538,448 |
| 2016-09-26 | 2016-09-22 | 2.678 | 5,092,576 | +54,893 | 0.12% | 13,637,681 |
| 2016-09-22 | 2016-09-20 | 2.722 | 5,037,683 | -36,595 | 0.12% | 13,710,936 |
| 2016-09-20 | 2016-09-15 | 2.765 | 5,074,278 | -73,190 | 0.12% | 14,032,392 |
| 2016-09-19 | 2016-09-14 | 2.754 | 5,147,468 | +179,316 | 0.12% | 14,178,527 |
| 2016-09-15 | 2016-09-13 | 2.809 | 4,968,152 | -120,764 | 0.12% | 13,956,127 |
| 2016-09-14 | 2016-09-12 | 2.612 | 5,088,916 | -120,764 | 0.12% | 13,294,136 |
| 2016-09-13 | 2016-09-09 | 2.536 | 5,209,680 | -318,377 | 0.12% | 13,211,008 |
| 2016-09-12 | 2016-09-08 | 2.405 | 5,528,057 | -47,574 | 0.13% | 13,293,279 |
| 2016-09-09 | 2016-09-07 | 2.263 | 5,575,631 | -25,617 | 0.13% | 12,615,408 |
| 2016-09-08 | 2016-09-06 | 2.186 | 5,601,248 | +18,298 | 0.13% | 12,244,801 |
| 2016-09-07 | 2016-09-05 | 2.175 | 5,582,950 | -25,617 | 0.13% | 12,143,776 |
| 2016-09-06 | 2016-09-02 | 2.197 | 5,608,567 | +51,234 | 0.13% | 12,322,105 |
| 2016-09-05 | 2016-09-01 | 2.175 | 5,557,333 | +54,892 | 0.13% | 12,088,055 |
| 2016-09-02 | 2016-08-31 | 2.230 | 5,502,441 | +10,979 | 0.13% | 12,269,376 |
| 2016-08-26 | 2016-08-24 | 2.241 | 5,491,462 | -201,273 | 0.13% | 12,304,919 |
| 2016-08-25 | 2016-08-23 | 2.274 | 5,692,735 | -91,488 | 0.13% | 12,942,591 |
| 2016-08-23 | 2016-08-19 | 2.241 | 5,784,223 | +25,616 | 0.13% | 12,960,920 |
| 2016-08-17 | 2016-08-15 | 2.274 | 5,758,607 | -51,233 | 0.13% | 13,092,353 |
| 2016-08-16 | 2016-08-12 | 2.197 | 5,809,840 | +47,574 | 0.14% | 12,764,305 |
| 2016-08-15 | 2016-08-11 | 2.230 | 5,762,266 | +14,638 | 0.13% | 12,848,736 |
| 2016-08-11 | 2016-08-09 | 2.274 | 5,747,628 | +58,552 | 0.13% | 13,067,392 |
| 2016-08-10 | 2016-08-08 | 2.274 | 5,689,076 | -36,595 | 0.13% | 12,934,272 |
| 2016-08-09 | 2016-08-05 | 2.175 | 5,725,671 | -54,893 | 0.13% | 12,454,216 |
| 2016-08-08 | 2016-08-04 | 2.153 | 5,780,564 | +36,595 | 0.13% | 12,447,249 |
| 2016-08-05 | 2016-08-03 | 2.131 | 5,743,969 | -226,889 | 0.13% | 12,242,881 |
| 2016-08-04 | 2016-08-01 | 2.066 | 5,970,858 | -65,871 | 0.14% | 12,334,895 |
| 2016-08-01 | 2016-07-28 | 2.044 | 6,036,729 | +7,319 | 0.14% | 12,339,007 |
| 2016-07-25 | 2016-07-21 | 2.131 | 6,029,410 | -43,915 | 0.14% | 12,851,279 |
| 2016-07-22 | 2016-07-20 | 2.066 | 6,073,325 | +10,979 | 0.14% | 12,546,577 |
| 2016-07-21 | 2016-07-19 | 2.055 | 6,062,346 | +21,957 | 0.14% | 12,457,632 |
| 2016-07-20 | 2016-07-18 | 2.099 | 6,040,389 | +40,255 | 0.14% | 12,676,608 |
| 2016-07-13 | 2016-07-11 | 2.175 | 6,000,134 | -73,191 | 0.14% | 13,051,215 |
| 2016-07-06 | 2016-07-04 | 2.328 | 6,073,325 | +10,979 | 0.14% | 14,139,793 |
| 2016-07-05 | 2016-06-30 | 2.317 | 6,062,346 | -73,190 | 0.14% | 14,047,968 |
| 2016-07-04 | 2016-06-29 | 2.099 | 6,135,536 | +51,233 | 0.14% | 12,876,287 |
| 2016-06-30 | 2016-06-28 | 1.989 | 6,084,303 | +7,319 | 0.14% | 12,103,728 |
| 2016-06-27 | 2016-06-23 | 2.000 | 6,076,984 | +3,659 | 0.14% | 12,155,592 |
| 2016-06-24 | 2016-06-22 | 2.033 | 6,073,325 | +54,893 | 0.14% | 12,347,425 |
| 2016-06-23 | 2016-06-21 | 2.066 | 6,018,432 | +3,660 | 0.14% | 12,433,176 |
| 2016-06-22 | 2016-06-20 | 2.121 | 6,014,772 | +25,616 | 0.14% | 12,754,335 |
| 2016-06-21 | 2016-06-17 | 2.099 | 5,989,156 | -193,954 | 0.14% | 12,569,088 |
| 2016-06-20 | 2016-06-16 | 2.000 | 6,183,110 | -124,423 | 0.14% | 12,367,872 |
| 2016-06-17 | 2016-06-15 | 1.967 | 6,307,533 | +73,190 | 0.15% | 12,409,919 |
| 2016-06-15 | 2016-06-13 | 1.989 | 6,234,343 | -18,298 | 0.15% | 12,402,208 |
| 2016-06-14 | 2016-06-10 | 2.000 | 6,252,641 | +146,381 | 0.15% | 12,506,953 |
| 2016-06-13 | 2016-06-08 | 2.022 | 6,106,260 | +18,297 | 0.14% | 12,347,640 |
| 2016-06-10 | 2016-06-07 | 2.077 | 6,087,963 | +36,596 | 0.14% | 12,643,361 |
| 2016-06-08 | 2016-06-06 | 2.011 | 6,051,367 | +14,638 | 0.14% | 12,170,858 |
| 2016-06-07 | 2016-06-03 | 2.066 | 6,036,729 | +32,987 | 0.14% | 12,473,150 |
| 2016-06-06 | 2016-06-02 | 2.066 | 6,003,742 | +43,674 | 0.14% | 12,404,992 |
| 2016-06-03 | 2016-06-01 | 2.099 | 5,960,068 | -7,279 | 0.14% | 12,511,265 |
| 2016-06-02 | 2016-05-31 | 2.099 | 5,967,347 | +112,825 | 0.14% | 12,526,545 |
| 2016-06-01 | 2016-05-30 | 2.198 | 5,854,522 | +69,151 | 0.14% | 12,868,800 |
| 2016-05-30 | 2016-05-26 | 2.242 | 5,785,371 | -87,348 | 0.14% | 12,971,136 |
| 2016-05-27 | 2016-05-25 | 2.341 | 5,872,719 | -171,058 | 0.14% | 13,747,871 |
| 2016-05-26 | 2016-05-24 | 2.363 | 6,043,777 | +10,919 | 0.14% | 14,281,161 |
| 2016-05-25 | 2016-05-23 | 2.363 | 6,032,858 | -109,185 | 0.14% | 14,255,360 |
| 2016-05-24 | 2016-05-20 | 2.429 | 6,142,043 | +18,197 | 0.14% | 14,918,383 |
| 2016-05-23 | 2016-05-19 | 2.396 | 6,123,846 | -83,709 | 0.14% | 14,672,272 |
| 2016-05-20 | 2016-05-18 | 2.451 | 6,207,555 | +32,756 | 0.15% | 15,213,953 |
| 2016-05-19 | 2016-05-17 | 2.462 | 6,174,799 | +18,198 | 0.14% | 15,201,536 |
| 2016-05-18 | 2016-05-16 | 2.506 | 6,156,601 | +32,755 | 0.14% | 15,427,391 |
| 2016-05-17 | 2016-05-13 | 2.517 | 6,123,846 | +14,558 | 0.14% | 15,412,616 |
| 2016-05-16 | 2016-05-12 | 2.495 | 6,109,288 | -72,790 | 0.14% | 15,241,689 |
| 2016-05-13 | 2016-05-11 | 2.473 | 6,182,078 | -18,198 | 0.14% | 15,287,400 |
| 2016-05-12 | 2016-05-10 | 2.484 | 6,200,276 | +94,628 | 0.15% | 15,400,545 |
| 2016-04-29 | 2016-04-27 | 2.561 | 6,105,648 | +18,197 | 0.14% | 15,635,231 |
| 2016-04-25 | 2016-04-21 | 2.583 | 6,087,451 | -25,476 | 0.14% | 15,722,441 |
| 2016-04-22 | 2016-04-20 | 2.583 | 6,112,927 | +10,918 | 0.14% | 15,788,239 |
| 2016-04-21 | 2016-04-19 | 2.572 | 6,102,009 | +120,104 | 0.14% | 15,692,977 |
| 2016-04-20 | 2016-04-18 | 2.572 | 5,981,905 | +109,186 | 0.14% | 15,384,097 |
| 2016-04-18 | 2016-04-14 | 2.638 | 5,872,719 | -3,640 | 0.14% | 15,490,559 |
| 2016-04-15 | 2016-04-13 | 2.616 | 5,876,359 | +302,080 | 0.14% | 15,370,992 |
| 2016-04-14 | 2016-04-12 | 2.627 | 5,574,279 | +54,592 | 0.13% | 14,642,095 |
| 2016-04-13 | 2016-04-11 | 2.627 | 5,519,687 | +18,198 | 0.13% | 14,498,697 |
| 2016-04-12 | 2016-04-08 | 2.638 | 5,501,489 | +112,825 | 0.13% | 14,511,360 |
| 2016-04-11 | 2016-04-07 | 2.616 | 5,388,664 | +109,185 | 0.13% | 14,095,312 |
| 2016-04-08 | 2016-04-06 | 2.638 | 5,279,479 | +90,988 | 0.12% | 13,925,761 |
| 2016-04-07 | 2016-04-05 | 2.638 | 5,188,491 | +25,477 | 0.12% | 13,685,761 |
| 2016-04-06 | 2016-04-01 | 2.638 | 5,163,014 | +43,674 | 0.12% | 13,618,560 |
| 2016-04-05 | 2016-03-31 | 2.572 | 5,119,340 | +50,953 | 0.12% | 13,165,776 |
| 2016-04-01 | 2016-03-30 | 2.539 | 5,068,387 | +116,465 | 0.12% | 12,867,624 |
| 2016-03-31 | 2016-03-29 | 2.484 | 4,951,922 | +32,755 | 0.12% | 12,299,823 |
| 2016-03-24 | 2016-03-22 | 2.407 | 4,919,167 | +251,127 | 0.12% | 11,840,017 |
| 2016-03-23 | 2016-03-21 | 2.594 | 4,668,040 | +240,208 | 0.11% | 12,107,743 |
| 2016-03-22 | 2016-03-18 | 2.649 | 4,427,832 | +7,279 | 0.10% | 11,728,023 |
| 2016-03-18 | 2016-03-16 | 2.616 | 4,420,553 | -3,640 | 0.10% | 11,562,991 |
| 2016-03-17 | 2016-03-15 | 2.561 | 4,424,193 | -112,825 | 0.10% | 11,329,392 |
| 2016-03-16 | 2016-03-14 | 2.550 | 4,537,018 | +14,558 | 0.11% | 11,568,448 |
| 2016-03-15 | 2016-03-11 | 2.561 | 4,522,460 | -25,476 | 0.11% | 11,581,033 |
| 2016-03-14 | 2016-03-10 | 2.506 | 4,547,936 | -29,116 | 0.11% | 11,396,351 |
| 2016-03-11 | 2016-03-09 | 2.473 | 4,577,052 | +18,197 | 0.11% | 11,318,399 |
| 2016-03-10 | 2016-03-08 | 2.506 | 4,558,855 | +200,173 | 0.11% | 11,423,712 |
| 2016-03-09 | 2016-03-07 | 2.495 | 4,358,682 | +127,383 | 0.10% | 10,874,209 |
| 2016-03-07 | 2016-03-03 | 2.451 | 4,231,299 | -192,894 | 0.10% | 10,370,393 |
| 2016-03-04 | 2016-03-02 | 2.440 | 4,424,193 | -50,953 | 0.10% | 10,794,528 |
| 2016-03-03 | 2016-03-01 | 2.374 | 4,475,146 | +25,477 | 0.10% | 10,623,744 |
| 2016-03-02 | 2016-02-29 | 2.418 | 4,449,669 | +21,837 | 0.10% | 10,758,879 |
| 2016-02-29 | 2016-02-25 | 2.209 | 4,427,832 | +61,871 | 0.10% | 9,781,463 |
| 2016-02-26 | 2016-02-24 | 2.220 | 4,365,961 | +10,919 | 0.10% | 9,692,769 |
| 2016-02-24 | 2016-02-22 | 2.231 | 4,355,042 | +18,197 | 0.10% | 9,716,392 |
| 2016-02-23 | 2016-02-19 | 2.198 | 4,336,845 | +21,838 | 0.10% | 9,532,801 |
| 2016-02-18 | 2016-02-16 | 2.286 | 4,315,007 | +21,837 | 0.10% | 9,864,191 |
| 2016-02-15 | 2016-02-11 | 2.242 | 4,293,170 | -7,279 | 0.10% | 9,625,535 |
| 2016-02-12 | 2016-02-05 | 2.253 | 4,300,449 | +61,871 | 0.10% | 9,689,119 |
| 2016-02-03 | 2016-02-01 | 2.242 | 4,238,578 | +47,314 | 0.10% | 9,503,137 |
| 2016-02-02 | 2016-01-29 | 2.275 | 4,191,264 | +32,756 | 0.10% | 9,535,248 |
| 2016-01-22 | 2016-01-20 | 2.275 | 4,158,508 | -18,198 | 0.10% | 9,460,727 |
| 2016-01-21 | 2016-01-19 | 2.363 | 4,176,706 | +18,198 | 0.10% | 9,869,360 |
| 2016-01-20 | 2016-01-18 | 2.319 | 4,158,508 | +90,987 | 0.10% | 9,643,543 |
| 2016-01-15 | 2016-01-13 | 2.429 | 4,067,521 | +65,512 | 0.10% | 9,879,585 |
| 2016-01-14 | 2016-01-12 | 2.462 | 4,002,009 | -18,198 | 0.09% | 9,852,415 |
| 2016-01-13 | 2016-01-11 | 2.473 | 4,020,207 | +131,023 | 0.09% | 9,941,400 |
| 2016-01-12 | 2016-01-08 | 2.528 | 3,889,184 | +90,987 | 0.09% | 9,831,119 |
| 2016-01-11 | 2016-01-07 | 2.528 | 3,798,197 | -21,837 | 0.09% | 9,601,121 |
| 2015-12-30 | 2015-12-28 | 2.638 | 3,820,034 | +29,116 | 0.09% | 10,076,161 |
| 2015-12-28 | 2015-12-22 | 2.616 | 3,790,918 | +3,640 | 0.09% | 9,916,033 |
| 2015-12-23 | 2015-12-21 | 2.638 | 3,787,278 | +3,640 | 0.09% | 9,989,760 |
| 2015-12-21 | 2015-12-17 | 2.440 | 3,783,638 | -200,174 | 0.09% | 9,231,647 |
| 2015-12-18 | 2015-12-16 | 2.418 | 3,983,812 | +54,593 | 0.09% | 9,632,481 |
| 2015-12-16 | 2015-12-14 | 2.418 | 3,929,219 | -36,395 | 0.09% | 9,500,480 |
| 2015-12-15 | 2015-12-11 | 2.418 | 3,965,614 | +18,197 | 0.09% | 9,588,480 |
| 2015-12-14 | 2015-12-10 | 2.473 | 3,947,417 | +32,756 | 0.09% | 9,761,401 |
| 2015-12-11 | 2015-12-09 | 2.473 | 3,914,661 | +21,837 | 0.09% | 9,680,400 |
| 2015-12-10 | 2015-12-08 | 2.539 | 3,892,824 | +98,267 | 0.09% | 9,883,104 |
| 2015-12-04 | 2015-12-02 | 2.539 | 3,794,557 | -149,220 | 0.09% | 9,633,624 |
| 2015-12-03 | 2015-12-01 | 2.583 | 3,943,777 | +21,837 | 0.09% | 10,185,840 |
| 2015-12-02 | 2015-11-30 | 2.572 | 3,921,940 | +171,057 | 0.09% | 10,086,336 |
| 2015-12-01 | 2015-11-27 | 2.649 | 3,750,883 | +43,674 | 0.09% | 9,934,984 |
| 2015-11-30 | 2015-11-26 | 2.638 | 3,707,209 | +18,198 | 0.09% | 9,778,561 |
| 2015-11-27 | 2015-11-25 | 2.638 | 3,689,011 | +236,568 | 0.29% | 9,730,560 |
| 2015-11-26 | 2015-11-24 | 2.770 | 3,452,443 | -1,197,400 | 0.27% | 9,561,889 |
| 2015-11-25 | 2015-11-23 | 2.967 | 4,649,843 | -61,871 | 0.37% | 13,798,081 |
| 2015-11-24 | 2015-11-20 | 2.858 | 4,711,714 | -7,280 | 0.37% | 13,463,839 |
| 2015-11-23 | 2015-11-19 | 2.726 | 4,718,994 | -7,279 | 0.37% | 12,862,273 |
| 2015-11-20 | 2015-11-18 | 2.770 | 4,726,273 | +7,279 | 0.38% | 13,089,889 |
| 2015-11-19 | 2015-11-17 | 2.869 | 4,718,994 | -152,859 | 0.37% | 13,536,505 |
| 2015-11-18 | 2015-11-16 | 2.737 | 4,871,853 | -171,057 | 0.39% | 13,332,456 |
| 2015-11-13 | 2015-11-11 | 2.748 | 5,042,910 | -18,198 | 0.40% | 13,855,999 |
| 2015-11-12 | 2015-11-10 | 2.715 | 5,061,108 | -156,499 | 0.40% | 13,739,129 |
| 2015-11-11 | 2015-11-09 | 2.649 | 5,217,607 | -18,197 | 0.41% | 13,819,904 |
| 2015-11-10 | 2015-11-06 | 2.671 | 5,235,804 | +192,894 | 0.42% | 13,983,191 |
| 2015-10-29 | 2015-10-27 | 2.847 | 5,042,910 | -3,640 | 0.40% | 14,354,815 |
| 2015-10-28 | 2015-10-26 | 2.803 | 5,046,550 | +7,279 | 0.40% | 14,143,321 |
| 2015-10-27 | 2015-10-23 | 2.814 | 5,039,271 | +69,151 | 0.40% | 14,178,305 |
| 2015-10-22 | 2015-10-19 | 2.847 | 4,970,120 | +7,279 | 0.39% | 14,147,616 |
| 2015-10-19 | 2015-10-15 | 2.748 | 4,962,841 | +181,976 | 0.39% | 13,636,000 |
| 2015-10-16 | 2015-10-14 | 2.803 | 4,780,865 | +109,185 | 0.38% | 13,398,719 |
| 2015-10-15 | 2015-10-13 | 2.759 | 4,671,680 | +98,267 | 0.37% | 12,887,344 |
| 2015-10-14 | 2015-10-12 | 2.781 | 4,573,413 | +444,021 | 0.36% | 12,716,792 |
| 2015-10-13 | 2015-10-09 | 2.737 | 4,129,392 | -98,267 | 0.33% | 11,300,615 |
| 2015-10-12 | 2015-10-08 | 2.638 | 4,227,659 | +105,546 | 0.34% | 11,151,360 |
| 2015-10-09 | 2015-10-07 | 2.583 | 4,122,113 | -87,349 | 0.33% | 10,646,439 |
| 2015-10-07 | 2015-10-05 | 2.550 | 4,209,462 | +47,314 | 0.33% | 10,733,249 |
| 2015-10-06 | 2015-10-02 | 2.550 | 4,162,148 | +14,558 | 0.33% | 10,612,608 |
| 2015-10-05 | 2015-09-30 | 2.506 | 4,147,590 | +156,499 | 0.33% | 10,393,152 |
| 2015-10-02 | 2015-09-29 | 2.473 | 3,991,091 | -14,558 | 0.32% | 9,869,401 |
| 2015-09-29 | 2015-09-24 | 2.462 | 4,005,649 | +10,919 | 0.32% | 9,861,376 |
| 2015-09-25 | 2015-09-23 | 2.440 | 3,994,730 | +36,395 | 0.32% | 9,746,687 |
| 2015-09-23 | 2015-09-21 | 2.473 | 3,958,335 | +50,953 | 0.31% | 9,788,400 |
| 2015-09-16 | 2015-09-14 | 2.462 | 3,907,382 | +50,953 | 0.31% | 9,619,456 |
| 2015-09-15 | 2015-09-11 | 2.407 | 3,856,429 | +145,581 | 0.31% | 9,282,097 |
| 2015-09-14 | 2015-09-10 | 2.517 | 3,710,848 | +116,464 | 0.29% | 9,339,535 |
| 2015-09-11 | 2015-09-09 | 2.572 | 3,594,384 | +40,035 | 0.29% | 9,243,937 |
| 2015-09-10 | 2015-09-08 | 2.605 | 3,554,349 | +36,395 | 0.28% | 9,258,168 |
| 2015-09-09 | 2015-09-07 | 2.528 | 3,517,954 | +76,430 | 0.28% | 8,892,720 |
| 2015-09-07 | 2015-09-02 | 2.561 | 3,441,524 | +32,755 | 0.27% | 8,812,992 |
| 2015-09-04 | 2015-09-01 | 2.638 | 3,408,769 | +109,186 | 0.27% | 8,991,361 |
| 2015-09-02 | 2015-08-31 | 2.627 | 3,299,583 | -54,593 | 0.26% | 8,667,096 |
| 2015-08-28 | 2015-08-26 | 2.506 | 3,354,176 | -18,197 | 0.27% | 8,404,992 |
| 2015-08-27 | 2015-08-25 | 2.407 | 3,372,373 | +18,197 | 0.27% | 8,117,015 |
| 2015-08-26 | 2015-08-24 | 2.506 | 3,354,176 | +14,558 | 0.27% | 8,404,992 |
| 2015-08-25 | 2015-08-21 | 2.616 | 3,339,618 | +29,116 | 0.27% | 8,735,553 |
| 2015-08-19 | 2015-08-17 | 2.660 | 3,310,502 | +72,791 | 0.26% | 8,804,929 |
| 2015-08-14 | 2015-08-12 | 2.748 | 3,237,711 | +10,918 | 0.26% | 8,895,999 |
| 2015-08-13 | 2015-08-11 | 2.792 | 3,226,793 | +43,674 | 0.26% | 9,007,856 |
| 2015-08-12 | 2015-08-10 | 2.792 | 3,183,119 | +138,302 | 0.25% | 8,885,937 |
| 2015-08-07 | 2015-08-05 | 2.803 | 3,044,817 | +3,639 | 0.24% | 8,533,319 |
| 2015-08-06 | 2015-08-04 | 2.858 | 3,041,178 | -21,837 | 0.24% | 8,690,241 |
| 2015-08-05 | 2015-08-03 | 2.912 | 3,063,015 | +47,314 | 0.24% | 8,920,961 |
| 2015-08-04 | 2015-07-31 | 2.814 | 3,015,701 | +160,139 | 0.24% | 8,484,864 |
| 2015-08-03 | 2015-07-30 | 2.869 | 2,855,562 | +200,173 | 0.23% | 8,191,223 |
| 2015-07-31 | 2015-07-29 | 2.923 | 2,655,389 | +862,565 | 0.21% | 7,762,943 |
| 2015-07-30 | 2015-07-28 | 2.890 | 1,792,824 | +10,918 | 0.14% | 5,182,151 |
| 2015-07-29 | 2015-07-27 | 2.693 | 1,781,906 | +50,953 | 0.14% | 4,798,080 |
| 2015-07-21 | 2015-07-17 | 2.880 | 1,730,953 | -342,114 | 0.14% | 4,984,289 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,073,067 | -178,336 | 0.16% | 6,333,952 |
| 2015-07-14 | 2015-07-10 | 2.748 | 2,251,403 | +76,430 | 0.18% | 6,185,999 |
| 2015-07-13 | 2015-07-09 | 2.682 | 2,174,973 | +18,197 | 0.17% | 5,832,575 |
| 2015-07-10 | 2015-07-08 | 2.198 | 2,156,776 | +429,463 | 0.17% | 4,740,800 |
| 2015-07-09 | 2015-07-07 | 2.495 | 1,727,313 | -18,198 | 0.14% | 4,309,367 |
| 2015-07-08 | 2015-07-06 | 2.638 | 1,745,511 | +14,558 | 0.14% | 4,604,161 |
| 2015-07-07 | 2015-07-03 | 2.890 | 1,730,953 | +349,394 | 0.14% | 5,003,313 |
| 2015-07-03 | 2015-06-30 | 3.099 | 1,381,559 | +25,476 | 0.11% | 4,281,887 |
| 2015-07-02 | 2015-06-29 | 3.077 | 1,356,083 | +18,198 | 0.11% | 4,173,121 |
| 2015-06-30 | 2015-06-26 | 3.209 | 1,337,885 | +14,558 | 0.11% | 4,293,567 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,323,327 | +50,953 | 0.11% | 4,348,655 |
| 2015-06-26 | 2015-06-24 | 3.374 | 1,272,374 | +40,035 | 0.10% | 4,293,088 |
| 2015-06-25 | 2015-06-23 | 3.517 | 1,232,339 | -83,709 | 0.10% | 4,334,079 |
| 2015-06-24 | 2015-06-22 | 3.462 | 1,316,048 | -171,057 | 0.10% | 4,556,159 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,487,105 | -87,349 | 0.12% | 5,050,295 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,574,454 | +50,954 | 0.13% | 5,277,721 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,523,500 | -433,103 | 0.12% | 6,898,526 |
| 2015-05-29 | 2015-05-27 | 3.330 | 1,956,603 | +760,659 | 0.16% | 6,515,713 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,195,944 | +14,558 | 0.09% | 3,772,327 |
| 2015-05-27 | 2015-05-22 | 3.000 | 1,181,386 | -3,640 | 0.09% | 3,544,632 |
| 2015-05-22 | 2015-05-20 | 3.022 | 1,185,026 | -123,743 | 0.09% | 3,581,601 |
| 2015-05-21 | 2015-05-19 | 3.000 | 1,308,769 | -72,790 | 0.10% | 3,926,832 |
| 2015-05-19 | 2015-05-15 | 3.143 | 1,381,559 | +50,953 | 0.11% | 4,342,623 |
| 2015-05-18 | 2015-05-14 | 3.165 | 1,330,606 | -18,198 | 0.11% | 4,211,711 |
| 2015-05-15 | 2015-05-13 | 3.099 | 1,348,804 | +7,279 | 0.11% | 4,180,369 |
| 2015-05-13 | 2015-05-11 | 3.099 | 1,341,525 | +61,872 | 0.11% | 4,157,809 |
| 2015-05-12 | 2015-05-08 | 3.066 | 1,279,653 | -87,348 | 0.10% | 3,923,856 |
| 2015-05-11 | 2015-05-07 | 3.022 | 1,367,001 | -10,919 | 0.11% | 4,131,599 |
| 2015-05-08 | 2015-05-06 | 3.011 | 1,377,920 | -29,116 | 0.11% | 4,149,456 |
| 2015-05-07 | 2015-05-05 | 2.956 | 1,407,036 | -90,988 | 0.11% | 4,159,816 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,498,024 | -123,743 | 0.12% | 4,395,888 |
| 2015-05-05 | 2015-04-30 | 2.923 | 1,621,767 | -61,872 | 0.13% | 4,741,183 |
| 2015-05-04 | 2015-04-29 | 2.847 | 1,683,639 | -80,069 | 0.13% | 4,792,536 |
| 2015-04-30 | 2015-04-28 | 2.880 | 1,763,708 | -80,070 | 0.14% | 5,078,607 |
| 2015-04-29 | 2015-04-27 | 2.934 | 1,843,778 | +141,941 | 0.15% | 5,410,489 |
| 2015-04-28 | 2015-04-24 | 2.934 | 1,701,837 | -7,279 | 0.14% | 4,993,969 |
| 2015-04-27 | 2015-04-23 | 2.934 | 1,709,116 | -72,790 | 0.14% | 5,015,329 |
| 2015-04-24 | 2015-04-22 | 2.956 | 1,781,906 | +7,279 | 0.14% | 5,268,096 |
| 2015-04-23 | 2015-04-21 | 2.967 | 1,774,627 | -218,371 | 0.14% | 5,266,080 |
| 2015-04-22 | 2015-04-20 | 2.978 | 1,992,998 | -254,766 | 0.16% | 5,935,985 |
| 2015-04-21 | 2015-04-17 | 3.011 | 2,247,764 | +47,314 | 0.18% | 6,768,897 |
| 2015-04-20 | 2015-04-16 | 3.000 | 2,200,450 | -258,405 | 0.17% | 6,602,232 |
| 2015-04-17 | 2015-04-15 | 2.912 | 2,458,855 | -575,044 | 0.20% | 7,161,359 |
| 2015-04-16 | 2015-04-14 | 2.912 | 3,033,899 | -1,332,062 | 0.24% | 8,836,161 |
| 2015-04-15 | 2015-04-13 | 3.055 | 4,365,961 | -10,918 | 0.35% | 13,339,553 |
| 2015-04-14 | 2015-04-10 | 2.803 | 4,376,879 | +120,104 | 0.35% | 12,266,519 |
| 2015-04-13 | 2015-04-09 | 2.517 | 4,256,775 | -200,174 | 0.34% | 10,713,535 |
| 2015-04-10 | 2015-04-08 | 2.418 | 4,456,949 | +196,534 | 0.35% | 10,776,481 |
| 2015-04-09 | 2015-04-02 | 2.506 | 4,260,415 | -174,696 | 0.34% | 10,675,873 |
| 2015-04-02 | 2015-03-31 | 2.462 | 4,435,111 | +138,301 | 0.35% | 10,918,655 |
| 2015-03-31 | 2015-03-27 | 2.462 | 4,296,810 | -3,639 | 0.34% | 10,578,176 |
| 2015-03-30 | 2015-03-26 | 2.473 | 4,300,449 | -109,186 | 0.34% | 10,634,399 |
| 2015-03-27 | 2015-03-25 | 2.451 | 4,409,635 | -90,988 | 0.35% | 10,807,472 |
| 2015-03-20 | 2015-03-18 | 2.429 | 4,500,623 | -3,639 | 0.36% | 10,931,545 |
| 2015-03-18 | 2015-03-16 | 2.440 | 4,504,262 | +18,197 | 0.36% | 10,989,888 |
| 2015-03-16 | 2015-03-12 | 2.440 | 4,486,065 | +101,907 | 0.36% | 10,945,489 |
| 2015-03-13 | 2015-03-11 | 2.451 | 4,384,158 | +21,837 | 0.35% | 10,745,031 |
| 2015-03-12 | 2015-03-10 | 2.440 | 4,362,321 | -18,198 | 0.35% | 10,643,568 |
| 2015-03-11 | 2015-03-09 | 2.440 | 4,380,519 | -61,871 | 0.35% | 10,687,969 |
| 2015-03-10 | 2015-03-06 | 2.418 | 4,442,390 | +10,918 | 0.35% | 10,741,279 |
| 2015-03-06 | 2015-03-04 | 2.429 | 4,431,472 | +90,988 | 0.35% | 10,763,584 |
| 2015-03-04 | 2015-03-02 | 2.462 | 4,340,484 | -43,674 | 0.34% | 10,685,696 |
| 2015-02-27 | 2015-02-25 | 2.429 | 4,384,158 | +98,267 | 0.35% | 10,648,663 |
| 2015-02-26 | 2015-02-24 | 2.572 | 4,285,891 | -14,558 | 0.34% | 11,022,335 |
| 2015-02-25 | 2015-02-23 | 2.528 | 4,300,449 | -3,640 | 0.34% | 10,870,719 |
| 2015-02-23 | 2015-02-16 | 2.374 | 4,304,089 | -18,198 | 0.34% | 10,217,664 |
| 2015-02-10 | 2015-02-06 | 2.418 | 4,322,287 | -29,116 | 0.34% | 10,450,881 |
| 2015-01-28 | 2015-01-26 | 2.286 | 4,351,403 | +21,837 | 0.35% | 9,947,393 |
| 2015-01-27 | 2015-01-23 | 2.352 | 4,329,566 | +10,919 | 0.34% | 10,182,977 |
| 2015-01-22 | 2015-01-20 | 2.396 | 4,318,647 | +29,116 | 0.34% | 10,347,152 |
| 2015-01-21 | 2015-01-19 | 2.363 | 4,289,531 | +7,279 | 0.34% | 10,135,960 |
| 2015-01-20 | 2015-01-16 | 2.429 | 4,282,252 | +14,558 | 0.34% | 10,401,144 |
| 2015-01-19 | 2015-01-15 | 2.495 | 4,267,694 | -25,476 | 0.34% | 10,647,208 |
| 2015-01-16 | 2015-01-14 | 2.418 | 4,293,170 | +69,150 | 0.34% | 10,380,479 |
| 2015-01-15 | 2015-01-13 | 2.407 | 4,224,020 | +7,279 | 0.34% | 10,166,857 |
| 2015-01-09 | 2015-01-07 | 2.429 | 4,216,741 | -18,197 | 0.33% | 10,242,025 |
| 2015-01-05 | 2014-12-31 | 2.440 | 4,234,938 | -3,640 | 0.34% | 10,332,768 |
| 2015-01-02 | 2014-12-29 | 2.319 | 4,238,578 | -7,279 | 0.34% | 9,829,225 |
| 2014-12-30 | 2014-12-24 | 2.308 | 4,245,857 | +50,953 | 0.34% | 9,799,441 |
| 2014-12-29 | 2014-12-22 | 2.231 | 4,194,904 | +7,280 | 0.33% | 9,359,113 |
| 2014-12-23 | 2014-12-19 | 2.308 | 4,187,624 | -3,640 | 0.33% | 9,665,039 |
| 2014-12-19 | 2014-12-17 | 2.253 | 4,191,264 | -25,477 | 0.33% | 9,443,120 |
| 2014-12-18 | 2014-12-16 | 2.209 | 4,216,741 | +43,675 | 0.33% | 9,315,145 |
| 2014-12-17 | 2014-12-15 | 2.264 | 4,173,066 | +25,476 | 0.33% | 9,447,983 |
| 2014-12-16 | 2014-12-12 | 2.341 | 4,147,590 | +18,198 | 0.33% | 9,709,392 |
| 2014-12-15 | 2014-12-11 | 2.407 | 4,129,392 | +18,379 | 0.33% | 9,939,095 |
| 2014-12-11 | 2014-12-09 | 2.198 | 4,111,013 | +14,558 | 0.33% | 9,036,401 |
| 2014-12-10 | 2014-12-08 | 2.396 | 4,096,455 | +7,279 | 0.33% | 9,814,797 |
| 2014-12-09 | 2014-12-05 | 2.473 | 4,089,176 | +40,035 | 0.32% | 10,111,951 |
| 2014-12-08 | 2014-12-04 | 2.462 | 4,049,141 | +43,674 | 0.32% | 9,968,448 |
| 2014-12-05 | 2014-12-03 | 2.451 | 4,005,467 | +25,477 | 0.32% | 9,816,906 |
| 2014-12-04 | 2014-12-02 | 2.528 | 3,979,990 | +10,918 | 0.32% | 10,060,659 |
| 2014-12-02 | 2014-11-28 | 2.517 | 3,969,072 | +21,837 | 0.32% | 9,989,439 |
| 2014-12-01 | 2014-11-27 | 2.572 | 3,947,235 | -3,639 | 0.31% | 10,151,389 |
| 2014-11-26 | 2014-11-24 | 2.572 | 3,950,874 | +90,988 | 0.31% | 10,160,748 |
| 2014-11-24 | 2014-11-20 | 2.528 | 3,859,886 | -25,477 | 0.31% | 9,757,059 |
| 2014-11-21 | 2014-11-19 | 2.462 | 3,885,363 | -65,511 | 0.31% | 9,565,248 |
| 2014-11-20 | 2014-11-18 | 2.462 | 3,950,874 | +18,197 | 0.31% | 9,726,528 |
| 2014-11-18 | 2014-11-14 | 2.572 | 3,932,677 | -10,918 | 0.31% | 10,113,949 |
| 2014-11-14 | 2014-11-12 | 2.550 | 3,943,595 | +378,509 | 0.31% | 10,055,344 |
| 2014-11-13 | 2014-11-11 | 2.583 | 3,565,086 | +3,640 | 0.28% | 9,207,771 |
| 2014-11-10 | 2014-11-06 | 2.594 | 3,561,446 | +10,918 | 0.28% | 9,237,512 |
| 2014-11-07 | 2014-11-05 | 2.627 | 3,550,528 | -54,592 | 0.28% | 9,326,259 |
| 2014-11-06 | 2014-11-04 | 2.583 | 3,605,120 | +47,313 | 0.29% | 9,311,169 |
| 2014-11-05 | 2014-11-03 | 2.616 | 3,557,807 | -156,499 | 0.28% | 9,306,277 |
| 2014-11-04 | 2014-10-31 | 2.737 | 3,714,306 | +90,988 | 0.29% | 10,164,679 |
| 2014-11-03 | 2014-10-30 | 2.726 | 3,623,318 | -3,639 | 0.29% | 9,875,856 |
| 2014-10-28 | 2014-10-24 | 2.781 | 3,626,957 | -90,988 | 0.29% | 10,085,085 |
| 2014-10-27 | 2014-10-23 | 2.748 | 3,717,945 | +3,639 | 0.30% | 10,215,499 |
| 2014-10-24 | 2014-10-22 | 2.814 | 3,714,306 | -91,170 | 0.29% | 10,450,433 |
| 2014-10-23 | 2014-10-21 | 2.803 | 3,805,476 | -7,279 | 0.30% | 10,665,121 |
| 2014-10-22 | 2014-10-20 | 2.726 | 3,812,755 | +58,233 | 0.30% | 10,392,193 |
| 2014-10-21 | 2014-10-17 | 2.803 | 3,754,522 | +29,116 | 0.30% | 10,522,319 |
| 2014-10-20 | 2014-10-16 | 2.858 | 3,725,406 | +83,709 | 0.30% | 10,645,439 |
| 2014-10-17 | 2014-10-15 | 2.869 | 3,641,697 | +50,953 | 0.29% | 10,446,263 |
| 2014-10-16 | 2014-10-14 | 2.858 | 3,590,744 | -3,640 | 0.29% | 10,260,639 |
| 2014-10-15 | 2014-10-13 | 2.836 | 3,594,384 | -40,034 | 0.29% | 10,192,033 |
| 2014-10-14 | 2014-10-10 | 2.858 | 3,634,418 | +29,116 | 0.29% | 10,385,439 |
| 2014-10-10 | 2014-10-08 | 2.748 | 3,605,302 | -10,919 | 0.29% | 9,905,999 |
| 2014-10-09 | 2014-10-07 | 2.781 | 3,616,221 | +14,558 | 0.29% | 10,055,232 |
| 2014-10-08 | 2014-10-06 | 2.858 | 3,601,663 | -50,953 | 0.29% | 10,291,841 |
| 2014-10-06 | 2014-09-30 | 2.506 | 3,652,616 | +43,674 | 0.29% | 9,152,832 |
| 2014-10-03 | 2014-09-29 | 2.154 | 3,608,942 | -120,104 | 0.29% | 7,774,144 |
| 2014-09-30 | 2014-09-26 | 2.209 | 3,729,046 | -65,511 | 0.30% | 8,237,785 |
| 2014-09-29 | 2014-09-25 | 2.176 | 3,794,557 | -65,511 | 0.30% | 8,257,392 |
| 2014-09-25 | 2014-09-23 | 2.121 | 3,860,068 | +174,696 | 0.31% | 8,187,831 |
| 2014-09-24 | 2014-09-22 | 2.143 | 3,685,372 | +50,954 | 0.29% | 7,898,281 |
| 2014-09-23 | 2014-09-19 | 2.187 | 3,634,418 | +323,916 | 0.29% | 7,948,855 |
| 2014-09-22 | 2014-09-18 | 2.473 | 3,310,502 | +160,139 | 0.26% | 8,186,401 |
| 2014-09-19 | 2014-09-17 | 2.605 | 3,150,363 | +14,558 | 0.25% | 8,205,888 |
| 2014-09-17 | 2014-09-15 | 2.638 | 3,135,805 | +94,627 | 0.25% | 8,271,360 |
| 2014-09-05 | 2014-09-03 | 2.912 | 3,041,178 | +171,057 | 0.24% | 8,857,361 |
| 2014-09-04 | 2014-09-02 | 2.726 | 2,870,121 | +25,477 | 0.23% | 7,822,913 |
| 2014-09-03 | 2014-09-01 | 2.693 | 2,844,644 | +50,953 | 0.23% | 7,659,680 |
| 2014-09-02 | 2014-08-29 | 2.759 | 2,793,691 | +18,198 | 0.22% | 7,706,705 |
| 2014-09-01 | 2014-08-28 | 2.880 | 2,775,493 | +127,383 | 0.22% | 7,992,048 |
| 2014-08-29 | 2014-08-27 | 3.000 | 2,648,110 | -98,267 | 0.21% | 7,945,391 |
| 2014-08-28 | 2014-08-26 | 2.945 | 2,746,377 | -65,511 | 0.22% | 8,089,312 |
| 2014-08-27 | 2014-08-25 | 2.901 | 2,811,888 | +29,116 | 0.22% | 8,158,655 |
| 2014-08-26 | 2014-08-22 | 2.923 | 2,782,772 | -123,744 | 0.22% | 8,135,343 |
| 2014-08-22 | 2014-08-20 | 2.967 | 2,906,516 | +236,569 | 0.23% | 8,624,881 |
| 2014-08-21 | 2014-08-19 | 3.000 | 2,669,947 | -156,499 | 0.21% | 8,010,911 |
| 2014-08-20 | 2014-08-18 | 3.000 | 2,826,446 | -7,279 | 0.22% | 8,480,471 |
| 2014-08-19 | 2014-08-15 | 3.121 | 2,833,725 | +54,592 | 0.22% | 8,844,895 |
| 2014-08-18 | 2014-08-14 | 3.099 | 2,779,133 | +156,499 | 0.22% | 8,613,409 |
| 2014-08-15 | 2014-08-13 | 3.198 | 2,622,634 | +207,453 | 0.21% | 8,387,785 |
| 2014-08-14 | 2014-08-12 | 3.187 | 2,415,181 | -156,499 | 0.19% | 7,697,759 |
| 2014-08-13 | 2014-08-11 | 3.253 | 2,571,680 | +149,220 | 0.20% | 8,366,143 |
| 2014-08-12 | 2014-08-08 | 3.132 | 2,422,460 | -72,791 | 0.19% | 7,587,839 |
| 2014-08-11 | 2014-08-07 | 2.978 | 2,495,251 | +7,279 | 0.20% | 7,431,905 |
| 2014-08-08 | 2014-08-06 | 2.693 | 2,487,972 | +225,650 | 0.20% | 6,699,281 |
| 2014-08-07 | 2014-08-05 | 2.572 | 2,262,322 | +272,964 | 0.18% | 5,818,177 |
| 2014-08-06 | 2014-08-04 | 2.682 | 1,989,358 | +323,917 | 0.16% | 5,334,815 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,665,441 | -91,352 | 0.14% | 4,612,607 |
| 2014-08-04 | 2014-07-31 | 2.473 | 1,756,793 | +69,150 | 0.14% | 4,344,299 |
| 2014-08-01 | 2014-07-30 | 2.528 | 1,687,643 | -25,476 | 0.14% | 4,266,041 |
| 2014-07-31 | 2014-07-29 | 2.583 | 1,713,119 | -47,314 | 0.14% | 4,424,580 |
| 2014-07-30 | 2014-07-28 | 2.517 | 1,760,433 | +225,650 | 0.14% | 4,430,693 |
| 2014-07-29 | 2014-07-25 | 3.154 | 1,534,783 | -29,116 | 0.13% | 4,841,116 |
| 2014-07-28 | 2014-07-24 | 3.253 | 1,563,899 | +120,104 | 0.13% | 5,087,648 |
| 2014-07-25 | 2014-07-23 | 3.396 | 1,443,795 | +323,917 | 0.12% | 4,903,212 |
| 2014-07-23 | 2014-07-21 | 2.627 | 1,119,878 | -10,919 | 0.09% | 2,941,611 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,130,797 | -3,639 | 0.09% | 2,858,440 |
| 2014-07-18 | 2014-07-16 | 2.693 | 1,134,436 | -76,430 | 0.09% | 3,054,659 |
| 2014-07-17 | 2014-07-15 | 2.693 | 1,210,866 | +80,069 | 0.10% | 3,260,459 |
| 2014-07-16 | 2014-07-14 | 2.572 | 1,130,797 | -101,906 | 0.09% | 2,908,152 |
| 2014-07-15 | 2014-07-11 | 2.330 | 1,232,703 | +47,313 | 0.10% | 2,872,175 |
| 2014-07-14 | 2014-07-10 | 2.132 | 1,185,390 | -1,554,072 | 0.10% | 2,527,433 |
| 2014-07-11 | 2014-07-09 | 2.473 | 2,739,462 | -236,568 | 0.22% | 6,774,300 |
| 2014-07-10 | 2014-07-08 | 2.220 | 2,976,030 | -2,449,393 | 0.24% | 6,607,015 |
| 2014-07-09 | 2014-07-07 | 1.956 | 5,425,423 | -283,882 | 0.44% | 10,613,784 |
| 2014-07-08 | 2014-07-04 | 1.758 | 5,709,305 | -222,011 | 0.47% | 10,039,680 |
| 2014-07-04 | 2014-07-02 | 1.528 | 5,931,316 | -320,277 | 0.48% | 9,061,133 |
| 2014-07-03 | 2014-06-30 | 1.440 | 6,251,593 | +152,860 | 0.51% | 9,000,748 |
| 2014-07-02 | 2014-06-27 | 1.484 | 6,098,733 | -90,988 | 0.50% | 9,048,780 |
| 2014-06-30 | 2014-06-26 | 1.330 | 6,189,721 | -98,267 | 0.50% | 8,231,388 |
| 2014-06-27 | 2014-06-25 | 1.297 | 6,287,988 | -131,022 | 0.51% | 8,154,744 |
| 2014-06-26 | 2014-06-24 | 1.319 | 6,419,010 | -120,104 | 0.52% | 8,465,760 |
| 2014-06-25 | 2014-06-23 | 1.286 | 6,539,114 | +76,429 | 0.53% | 8,408,556 |
| 2014-06-24 | 2014-06-20 | 1.308 | 6,462,685 | -18,197 | 0.53% | 8,452,333 |
| 2014-06-23 | 2014-06-19 | 1.308 | 6,480,882 | +47,314 | 0.53% | 8,476,132 |
| 2014-06-20 | 2014-06-18 | 1.275 | 6,433,568 | +43,674 | 0.52% | 8,202,127 |
| 2014-06-19 | 2014-06-17 | 1.286 | 6,389,894 | +29,116 | 0.52% | 8,216,676 |
| 2014-06-18 | 2014-06-16 | 1.253 | 6,360,778 | -25,477 | 0.52% | 7,969,512 |
| 2014-06-17 | 2014-06-13 | 1.286 | 6,386,255 | +127,383 | 0.52% | 8,211,996 |
| 2014-06-16 | 2014-06-12 | 1.297 | 6,258,872 | +203,813 | 0.51% | 8,116,984 |
| 2014-06-13 | 2014-06-11 | 1.297 | 6,055,059 | +236,568 | 0.49% | 7,852,664 |
| 2014-06-12 | 2014-06-10 | 1.286 | 5,818,491 | +29,117 | 0.47% | 7,481,917 |
| 2014-06-11 | 2014-06-09 | 1.275 | 5,789,374 | +120,103 | 0.47% | 7,380,847 |
| 2014-06-10 | 2014-06-06 | 1.264 | 5,669,271 | +50,954 | 0.46% | 7,165,421 |
| 2014-06-03 | 2014-05-29 | 1.198 | 5,618,317 | -799,029 | 0.46% | 6,730,532 |
| 2014-05-30 | 2014-05-28 | 1.209 | 6,417,346 | +269,324 | 0.52% | 7,758,268 |
| 2014-05-28 | 2014-05-26 | 1.220 | 6,148,022 | +80,069 | 0.50% | 7,500,238 |
| 2014-05-23 | 2014-05-21 | 1.209 | 6,067,953 | +25,477 | 0.49% | 7,335,868 |
| 2014-05-22 | 2014-05-20 | 1.209 | 6,042,476 | +145,580 | 0.49% | 7,305,068 |
| 2014-05-20 | 2014-05-16 | 1.220 | 5,896,896 | +141,941 | 0.48% | 7,193,878 |
| 2014-05-16 | 2014-05-14 | 1.242 | 5,754,955 | +211,092 | 0.47% | 7,147,218 |
| 2014-05-13 | 2014-05-09 | 1.242 | 5,543,863 | -69,151 | 0.46% | 6,885,057 |
| 2014-05-12 | 2014-05-08 | 1.220 | 5,613,014 | -72,790 | 0.47% | 6,847,558 |
| 2014-05-09 | 2014-05-07 | 1.231 | 5,685,804 | +43,674 | 0.47% | 6,998,848 |
| 2014-05-08 | 2014-05-05 | 1.209 | 5,642,130 | +98,267 | 0.47% | 6,821,068 |
| 2014-05-02 | 2014-04-29 | 1.176 | 5,543,863 | -69,151 | 0.46% | 6,519,479 |
| 2014-04-30 | 2014-04-28 | 1.176 | 5,613,014 | +10,919 | 0.47% | 6,600,799 |
| 2014-04-16 | 2014-04-14 | 1.132 | 5,602,095 | -156,499 | 0.46% | 6,341,680 |
| 2014-04-15 | 2014-04-11 | 1.110 | 5,758,594 | +181,975 | 0.48% | 6,392,260 |
| 2014-04-14 | 2014-04-10 | 1.099 | 5,576,619 | +112,825 | 0.46% | 6,128,972 |
| 2014-04-10 | 2014-04-08 | 1.099 | 5,463,794 | +43,675 | 0.45% | 6,004,971 |
| 2014-04-07 | 2014-04-03 | 1.121 | 5,420,119 | -10,919 | 0.45% | 6,076,110 |
| 2014-04-02 | 2014-03-31 | 1.121 | 5,431,038 | -18,198 | 0.45% | 6,088,350 |
| 2014-04-01 | 2014-03-28 | 1.110 | 5,449,236 | -120,104 | 0.45% | 6,048,861 |
| 2014-03-28 | 2014-03-26 | 1.143 | 5,569,340 | +10,919 | 0.46% | 6,365,810 |
| 2014-03-26 | 2014-03-24 | 1.121 | 5,558,421 | +90,988 | 0.46% | 6,231,150 |
| 2014-03-24 | 2014-03-20 | 1.209 | 5,467,433 | +171,057 | 0.45% | 6,609,868 |
| 2014-03-21 | 2014-03-19 | 1.209 | 5,296,376 | +120,104 | 0.44% | 6,403,068 |
| 2014-03-20 | 2014-03-18 | 1.209 | 5,176,272 | +203,813 | 0.43% | 6,257,868 |
| 2014-03-18 | 2014-03-14 | 1.231 | 4,972,459 | +491,334 | 0.41% | 6,120,767 |
| 2014-03-04 | 2014-02-28 | 1.242 | 4,481,125 | +87,348 | 0.37% | 5,565,217 |
| 2014-03-03 | 2014-02-27 | 1.242 | 4,393,777 | +61,872 | 0.36% | 5,456,738 |
| 2014-02-27 | 2014-02-25 | 1.275 | 4,331,905 | -1,794,280 | 0.36% | 5,522,727 |
| 2014-02-26 | 2014-02-24 | 1.297 | 6,126,185 | -1,332,062 | 0.51% | 7,944,906 |
| 2014-02-25 | 2014-02-21 | 1.242 | 7,458,247 | -3,640 | 0.62% | 9,262,577 |
| 2014-02-24 | 2014-02-20 | 1.220 | 7,461,887 | +1,551,006 | 0.62% | 9,103,078 |
| 2014-02-21 | 2014-02-19 | 1.209 | 5,910,881 | +695,148 | 0.49% | 7,145,976 |
| 2014-02-19 | 2014-02-17 | 1.220 | 5,215,733 | +822,530 | 0.43% | 6,362,898 |
| 2014-02-18 | 2014-02-14 | 1.264 | 4,393,203 | -1,117,331 | 0.36% | 5,552,592 |
| 2014-01-23 | 2014-01-21 | 1.187 | 5,510,534 | +72,790 | 0.46% | 6,540,848 |
| 2014-01-22 | 2014-01-20 | 1.176 | 5,437,744 | +112,825 | 0.45% | 6,394,685 |
| 2014-01-21 | 2014-01-17 | 1.220 | 5,324,919 | +105,546 | 0.44% | 6,496,099 |
| 2014-01-20 | 2014-01-16 | 1.176 | 5,219,373 | +181,976 | 0.43% | 6,137,885 |
| 2014-01-15 | 2014-01-13 | 1.198 | 5,037,397 | -80,070 | 0.42% | 6,034,611 |
| 2014-01-13 | 2014-01-09 | 1.110 | 5,117,467 | +40,035 | 0.42% | 5,680,585 |
| 2014-01-10 | 2014-01-08 | 1.154 | 5,077,432 | +160,139 | 0.42% | 5,859,358 |
| 2014-01-09 | 2014-01-07 | 1.099 | 4,917,293 | +54,592 | 0.41% | 5,404,341 |
| 2014-01-06 | 2014-01-02 | 1.110 | 4,862,701 | -36,395 | 0.40% | 5,397,785 |
| 2014-01-03 | 2013-12-31 | 1.110 | 4,899,096 | -83,709 | 0.41% | 5,438,185 |
| 2014-01-02 | 2013-12-27 | 1.143 | 4,982,805 | -3,639 | 0.41% | 5,695,395 |
| 2013-12-30 | 2013-12-24 | 1.154 | 4,986,444 | +109,185 | 0.41% | 5,754,358 |
| 2013-12-27 | 2013-12-20 | 1.165 | 4,877,259 | +54,593 | 0.40% | 5,681,962 |
| 2013-12-23 | 2013-12-19 | 1.165 | 4,822,666 | +178,336 | 0.40% | 5,618,362 |
| 2013-12-20 | 2013-12-18 | 1.242 | 4,644,330 | +225,650 | 0.39% | 5,767,906 |
| 2013-12-19 | 2013-12-17 | 1.286 | 4,418,680 | +43,674 | 0.38% | 5,681,919 |
| 2013-12-18 | 2013-12-16 | 1.253 | 4,375,006 | +98,267 | 0.37% | 5,481,509 |
| 2013-12-17 | 2013-12-13 | 1.275 | 4,276,739 | +105,546 | 0.36% | 5,452,396 |
| 2013-12-13 | 2013-12-11 | 1.297 | 4,171,193 | -3,640 | 0.35% | 5,409,522 |
| 2013-12-12 | 2013-12-10 | 1.286 | 4,174,833 | -65,511 | 0.35% | 5,368,360 |
| 2013-12-11 | 2013-12-09 | 1.286 | 4,240,344 | -214,731 | 0.36% | 5,452,599 |
| 2013-12-10 | 2013-12-06 | 1.407 | 4,455,075 | -109,185 | 0.38% | 6,267,316 |
| 2013-12-09 | 2013-12-05 | 1.352 | 4,564,260 | -363,952 | 0.39% | 6,170,099 |
| 2013-12-06 | 2013-12-04 | 1.154 | 4,928,212 | -218,371 | 0.42% | 5,687,158 |
| 2013-12-05 | 2013-12-03 | 1.143 | 5,146,583 | +516,811 | 0.44% | 5,882,595 |
| 2013-12-04 | 2013-12-02 | 1.165 | 4,629,772 | -61,871 | 0.39% | 5,393,642 |
| 2013-12-03 | 2013-11-29 | 1.154 | 4,691,643 | -149,221 | 0.40% | 5,414,158 |
| 2013-12-02 | 2013-11-28 | 1.154 | 4,840,864 | +462,219 | 0.41% | 5,586,359 |
| 2013-11-28 | 2013-11-26 | 1.209 | 4,378,645 | +232,929 | 0.37% | 5,293,575 |
| 2013-11-27 | 2013-11-25 | 1.165 | 4,145,716 | +360,311 | 0.35% | 4,829,721 |
| 2013-11-26 | 2013-11-22 | 1.099 | 3,785,405 | -105,545 | 0.32% | 4,160,341 |
| 2013-11-25 | 2013-11-21 | 1.044 | 3,890,950 | +40,034 | 0.33% | 4,062,523 |
| 2013-11-22 | 2013-11-20 | 1.066 | 3,850,916 | +43,674 | 0.33% | 4,105,371 |
| 2013-11-20 | 2013-11-18 | 1.077 | 3,807,242 | -29,116 | 0.32% | 4,100,655 |
| 2013-11-19 | 2013-11-15 | 1.044 | 3,836,358 | -29,116 | 0.33% | 4,005,524 |
| 2013-11-15 | 2013-11-13 | 0.989 | 3,865,474 | +1,963,518 | 0.33% | 3,823,507 |
| 2013-11-14 | 2013-11-12 | 1.000 | 1,901,956 | -393,068 | 0.16% | 1,902,210 |
| 2013-11-13 | 2013-11-11 | 1.000 | 2,295,024 | -36,395 | 0.20% | 2,295,331 |
| 2013-11-12 | 2013-11-08 | 0.989 | 2,331,419 | +61,872 | 0.20% | 2,306,107 |
| 2013-11-11 | 2013-11-07 | 1.011 | 2,269,547 | -7,279 | 0.19% | 2,294,794 |
| 2013-11-07 | 2013-11-05 | 1.055 | 2,276,826 | -18,198 | 0.19% | 2,402,247 |
| 2013-11-06 | 2013-11-04 | 1.044 | 2,295,024 | +18,198 | 0.20% | 2,396,224 |
| 2013-11-05 | 2013-11-01 | 1.033 | 2,276,826 | -54,593 | 0.19% | 2,352,200 |
| 2013-11-01 | 2013-10-30 | 1.000 | 2,331,419 | -54,593 | 0.20% | 2,331,730 |
| 2013-10-31 | 2013-10-29 | 0.989 | 2,386,012 | +127,383 | 0.20% | 2,360,107 |
| 2013-10-30 | 2013-10-28 | 1.066 | 2,258,629 | +444,021 | 0.19% | 2,407,871 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,814,608 | -502,253 | 0.15% | 1,974,398 |
| 2013-10-28 | 2013-10-24 | 1.011 | 2,316,861 | +356,673 | 0.20% | 2,342,634 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,960,188 | -1,882,795 | 0.17% | 1,938,906 |
| 2013-10-23 | 2013-10-21 | 0.901 | 3,842,983 | +1,288,388 | 0.33% | 3,463,370 |
| 2013-10-22 | 2013-10-18 | 0.769 | 2,554,595 | -181,975 | 0.22% | 1,965,336 |
| 2013-10-21 | 2013-10-17 | 0.758 | 2,736,570 | -567,765 | 0.23% | 2,075,259 |
| 2013-10-18 | 2013-10-16 | 0.736 | 3,304,335 | -29,116 | 0.28% | 2,433,187 |
| 2013-10-17 | 2013-10-15 | 0.747 | 3,333,451 | +305,720 | 0.28% | 2,491,263 |
| 2013-10-16 | 2013-10-11 | 0.747 | 3,027,731 | -487,695 | 0.26% | 2,262,783 |
| 2013-10-15 | 2013-10-10 | 0.681 | 3,515,426 | -218,371 | 0.30% | 2,395,445 |
| 2013-10-11 | 2013-10-09 | 0.681 | 3,733,797 | +178,336 | 0.32% | 2,544,246 |
| 2013-10-10 | 2013-10-08 | 0.681 | 3,555,461 | +29,116 | 0.30% | 2,422,726 |
| 2013-10-09 | 2013-10-07 | 0.626 | 3,526,345 | -36,395 | 0.30% | 2,209,105 |
| 2013-10-07 | 2013-10-03 | 0.626 | 3,562,740 | +32,756 | 0.30% | 2,231,905 |
| 2013-10-04 | 2013-10-02 | 0.637 | 3,529,984 | -36,396 | 0.30% | 2,250,181 |
| 2013-10-03 | 2013-09-30 | 0.626 | 3,566,380 | +83,709 | 0.30% | 2,234,185 |
| 2013-10-02 | 2013-09-27 | 0.615 | 3,482,671 | -43,674 | 0.30% | 2,143,469 |
| 2013-09-30 | 2013-09-26 | 0.604 | 3,526,345 | +36,395 | 0.30% | 2,131,592 |
| 2013-09-27 | 2013-09-25 | 0.637 | 3,489,950 | -54,592 | 0.30% | 2,224,661 |
| 2013-09-26 | 2013-09-24 | 0.604 | 3,544,542 | +7,279 | 0.30% | 2,142,592 |
| 2013-09-25 | 2013-09-23 | 0.637 | 3,537,263 | +54,592 | 0.30% | 2,254,820 |
| 2013-09-17 | 2013-09-13 | 0.670 | 3,482,671 | +29,116 | 0.30% | 2,334,850 |
| 2013-09-16 | 2013-09-12 | 0.670 | 3,453,555 | +40,035 | 0.29% | 2,315,330 |
| 2013-09-13 | 2013-09-11 | 0.681 | 3,413,520 | -94,627 | 0.29% | 2,326,006 |
| 2013-09-12 | 2013-09-10 | 0.648 | 3,508,147 | -203,813 | 0.30% | 2,274,817 |
| 2013-09-11 | 2013-09-09 | 0.637 | 3,711,960 | +163,778 | 0.32% | 2,366,181 |
| 2013-09-10 | 2013-09-06 | 0.637 | 3,548,182 | +80,069 | 0.30% | 2,261,781 |
| 2013-09-09 | 2013-09-05 | 0.659 | 3,468,113 | +83,709 | 0.30% | 2,286,973 |
| 2013-09-04 | 2013-09-02 | 0.670 | 3,384,404 | +520,451 | 0.29% | 2,268,970 |
| 2013-09-03 | 2013-08-30 | 0.692 | 2,863,953 | +298,440 | 0.24% | 1,983,002 |
| 2013-09-02 | 2013-08-29 | 0.670 | 2,565,513 | -236,569 | 0.22% | 1,719,969 |
| 2013-08-30 | 2013-08-28 | 0.670 | 2,802,082 | +236,569 | 0.24% | 1,878,570 |
| 2013-08-29 | 2013-08-27 | 0.681 | 2,565,513 | -25,477 | 0.22% | 1,748,165 |
| 2013-08-28 | 2013-08-26 | 0.692 | 2,590,990 | -10,918 | 0.22% | 1,794,002 |
| 2013-08-27 | 2013-08-23 | 0.670 | 2,601,908 | -36,396 | 0.22% | 1,744,369 |
| 2013-08-23 | 2013-08-21 | 0.703 | 2,638,304 | -69,150 | 0.22% | 1,855,758 |
| 2013-08-22 | 2013-08-20 | 0.681 | 2,707,454 | +272,963 | 0.23% | 1,844,885 |
| 2013-08-21 | 2013-08-19 | 0.736 | 2,434,491 | -72,790 | 0.21% | 1,792,667 |
| 2013-08-20 | 2013-08-16 | 0.736 | 2,507,281 | +207,452 | 0.21% | 1,846,267 |
| 2013-08-19 | 2013-08-15 | 0.692 | 2,299,829 | -327,556 | 0.20% | 1,592,402 |
| 2013-08-16 | 2013-08-13 | 0.648 | 2,627,385 | +203,813 | 0.22% | 1,703,697 |
| 2013-08-15 | 2013-08-12 | 0.648 | 2,423,572 | +272,963 | 0.21% | 1,571,537 |
| 2013-08-13 | 2013-08-09 | 0.670 | 2,150,609 | -669,670 | 0.18% | 1,441,810 |
| 2013-08-12 | 2013-08-08 | 0.648 | 2,820,279 | -200,173 | 0.24% | 1,828,777 |
| 2013-08-09 | 2013-08-07 | 0.582 | 3,020,452 | -14,559 | 0.26% | 1,759,399 |
| 2013-08-08 | 2013-08-06 | 0.593 | 3,035,011 | +818,891 | 0.26% | 1,801,236 |
| 2013-08-07 | 2013-08-05 | 0.572 | 2,216,120 | -54,593 | 0.19% | 1,266,523 |
| 2013-08-06 | 2013-08-02 | 0.582 | 2,270,713 | -69,150 | 0.19% | 1,322,680 |
| 2013-08-05 | 2013-08-01 | 0.593 | 2,339,863 | -72,791 | 0.20% | 1,388,676 |
| 2013-08-02 | 2013-07-31 | 0.561 | 2,412,654 | -3,639 | 0.21% | 1,352,327 |
| 2013-08-01 | 2013-07-30 | 0.582 | 2,416,293 | +40,034 | 0.21% | 1,407,480 |
| 2013-07-31 | 2013-07-29 | 0.572 | 2,376,259 | -109,185 | 0.20% | 1,358,044 |
| 2013-07-30 | 2013-07-26 | 0.572 | 2,485,444 | +87,348 | 0.21% | 1,420,443 |
| 2013-07-29 | 2013-07-25 | 0.528 | 2,398,096 | -18,197 | 0.20% | 1,265,099 |
| 2013-07-26 | 2013-07-24 | 0.517 | 2,416,293 | -18,198 | 0.21% | 1,248,142 |
| 2013-07-25 | 2013-07-23 | 0.522 | 2,434,491 | +363,952 | 0.21% | 1,270,921 |
| 2013-07-24 | 2013-07-22 | 0.511 | 2,070,539 | -18,198 | 0.18% | 1,058,164 |
| 2013-07-23 | 2013-07-19 | 0.522 | 2,088,737 | -105,546 | 0.18% | 1,090,420 |
| 2013-07-22 | 2013-07-18 | 0.522 | 2,194,283 | -14,558 | 0.19% | 1,145,521 |
| 2013-07-19 | 2013-07-17 | 0.528 | 2,208,841 | -127,383 | 0.19% | 1,165,259 |
| 2013-07-18 | 2013-07-16 | 0.511 | 2,336,224 | +316,638 | 0.20% | 1,193,944 |
| 2013-07-17 | 2013-07-15 | 0.561 | 2,019,586 | +254,766 | 0.17% | 1,132,007 |
| 2013-07-16 | 2013-07-12 | 0.593 | 1,764,820 | +25,476 | 0.15% | 1,047,396 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,739,344 | +222,011 | 0.15% | 1,051,392 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,517,333 | -1,040,901 | 0.13% | 933,868 |
| 2013-07-11 | 2013-07-09 | 0.572 | 2,558,234 | +553,206 | 0.22% | 1,462,043 |
| 2013-07-10 | 2013-07-08 | 0.593 | 2,005,028 | +520,450 | 0.17% | 1,189,956 |
| 2013-07-09 | 2013-07-05 | 0.561 | 1,484,578 | -29,116 | 0.13% | 832,127 |
| 2013-07-08 | 2013-07-04 | 0.572 | 1,513,694 | -458,579 | 0.13% | 865,084 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,972,273 | -3,639 | 0.17% | 1,192,192 |
| 2013-07-04 | 2013-07-02 | 0.561 | 1,975,912 | -152,860 | 0.17% | 1,107,527 |
| 2013-07-03 | 2013-06-28 | 0.511 | 2,128,772 | -123,743 | 0.18% | 1,087,924 |
| 2013-07-02 | 2013-06-27 | 0.484 | 2,252,515 | +90,988 | 0.19% | 1,089,274 |
| 2013-06-28 | 2013-06-26 | 0.511 | 2,161,527 | -247,487 | 0.18% | 1,104,664 |
| 2013-06-27 | 2013-06-25 | 0.506 | 2,409,014 | -309,359 | 0.21% | 1,217,906 |
| 2013-06-26 | 2013-06-24 | 0.572 | 2,718,373 | +90,988 | 0.23% | 1,553,564 |
| 2013-06-25 | 2013-06-21 | 0.648 | 2,627,385 | -288,277 | 0.22% | 1,703,697 |
| 2013-06-24 | 2013-06-20 | 0.637 | 2,915,662 | -80,069 | 0.25% | 1,858,582 |
| 2013-06-21 | 2013-06-19 | 0.593 | 2,995,731 | +898,960 | 0.26% | 1,777,924 |
| 2013-06-20 | 2013-06-18 | 0.582 | 2,096,771 | -1,433,969 | 0.18% | 1,221,359 |
| 2013-06-19 | 2013-06-17 | 0.484 | 3,530,740 | -72,790 | 0.30% | 1,707,399 |
| 2013-06-18 | 2013-06-14 | 0.467 | 3,603,530 | +14,558 | 0.31% | 1,683,192 |
| 2013-06-17 | 2013-06-13 | 0.506 | 3,588,972 | +1,408,492 | 0.31% | 1,814,448 |
| 2013-06-14 | 2013-06-11 | 0.467 | 2,180,480 | +47,314 | 0.19% | 1,018,492 |
| 2013-06-13 | 2013-06-10 | 0.456 | 2,133,166 | -4,400,172 | 0.18% | 972,947 |
| 2013-06-11 | 2013-06-07 | 0.506 | 6,533,338 | -302,080 | 0.56% | 3,303,008 |
| 2013-06-10 | 2013-06-06 | 0.467 | 6,835,418 | +891,681 | 0.58% | 3,192,792 |
| 2013-06-07 | 2013-06-05 | 0.473 | 5,943,737 | -218,371 | 0.51% | 2,808,954 |
| 2013-06-06 | 2013-06-04 | 0.495 | 6,162,108 | +1,070,017 | 0.53% | 3,047,603 |
| 2013-06-05 | 2013-06-03 | 0.517 | 5,092,091 | +1,754,246 | 0.43% | 2,630,332 |
| 2013-06-04 | 2013-05-31 | 0.495 | 3,337,845 | +993,587 | 0.28% | 1,650,803 |
| 2013-06-03 | 2013-05-30 | 0.434 | 2,344,258 | +174,697 | 0.20% | 1,017,698 |
| 2013-05-31 | 2013-05-29 | 0.473 | 2,169,561 | -1,539,515 | 0.18% | 1,025,314 |
| 2013-05-30 | 2013-05-28 | 0.379 | 3,709,076 | +673,310 | 0.32% | 1,406,376 |
| 2013-05-28 | 2013-05-24 | 0.346 | 3,035,766 | +25,477 | 0.26% | 1,050,982 |
| 2013-05-23 | 2013-05-21 | 0.357 | 3,010,289 | -218,371 | 0.26% | 1,075,247 |
| 2013-05-22 | 2013-05-20 | 0.346 | 3,228,660 | +36,395 | 0.28% | 1,117,762 |
| 2013-05-21 | 2013-05-16 | 0.359 | 3,192,265 | +181,976 | 0.27% | 1,147,307 |
| 2013-05-20 | 2013-05-15 | 0.393 | 3,010,289 | -288,930 | 0.26% | 1,181,773 |
| 2013-05-16 | 2013-05-14 | 0.382 | 3,299,219 | +235,112 | 0.28% | 1,258,716 |
| 2013-05-15 | 2013-05-13 | 0.404 | 3,064,107 | +470,226 | 0.26% | 1,236,785 |
| 2013-05-14 | 2013-05-10 | 0.382 | 2,593,881 | -260,433 | 0.22% | 989,616 |
| 2013-05-13 | 2013-05-09 | 0.393 | 2,854,314 | +940,451 | 0.24% | 1,120,541 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,913,863 | -21,703 | 0.16% | 634,935 |
| 2013-04-10 | 2013-04-08 | 0.268 | 1,935,566 | -452,140 | 0.17% | 517,989 |
| 2013-03-21 | 2013-03-19 | 0.282 | 2,387,706 | +18,086 | 0.20% | 673,315 |
| 2013-02-27 | 2013-02-25 | 0.326 | 2,369,620 | +3,617 | 0.20% | 773,033 |
| 2013-02-21 | 2013-02-19 | 0.332 | 2,366,003 | -18,086 | 0.20% | 784,936 |
| 2013-02-19 | 2013-02-15 | 0.343 | 2,384,089 | +361,712 | 0.20% | 817,300 |
| 2013-02-18 | 2013-02-14 | 0.337 | 2,022,377 | +21,703 | 0.17% | 682,118 |
| 2013-02-07 | 2013-02-05 | 0.343 | 2,000,674 | -131,736 | 0.17% | 685,860 |
| 2013-02-05 | 2013-02-01 | 0.365 | 2,132,410 | -137,450 | 0.18% | 778,184 |
| 2013-02-04 | 2013-01-31 | 0.376 | 2,269,860 | +137,450 | 0.19% | 853,445 |
| 2013-01-25 | 2013-01-23 | 0.387 | 2,132,410 | -90,428 | 0.18% | 825,346 |
| 2013-01-24 | 2013-01-22 | 0.370 | 2,222,838 | +325,541 | 0.19% | 823,474 |
| 2013-01-23 | 2013-01-21 | 0.359 | 1,897,297 | -68,725 | 0.16% | 681,893 |
| 2013-01-22 | 2013-01-18 | 0.354 | 1,966,022 | -2,867 | 0.17% | 695,722 |
| 2013-01-21 | 2013-01-17 | 0.337 | 1,968,889 | +18,086 | 0.17% | 664,077 |
| 2013-01-16 | 2013-01-14 | 0.343 | 1,950,803 | +61,491 | 0.17% | 668,764 |
| 2013-01-15 | 2013-01-11 | 0.359 | 1,889,312 | +90,428 | 0.16% | 679,023 |
| 2013-01-09 | 2013-01-07 | 0.393 | 1,798,884 | +90,428 | 0.15% | 706,202 |
| 2013-01-08 | 2013-01-04 | 0.354 | 1,708,456 | -108,514 | 0.15% | 604,576 |
| 2013-01-03 | 2012-12-31 | 0.332 | 1,816,970 | -7,234 | 0.16% | 602,791 |
| 2012-12-20 | 2012-12-18 | 0.332 | 1,824,204 | -28,937 | 0.16% | 605,191 |
| 2012-12-18 | 2012-12-14 | 0.348 | 1,853,141 | -318,306 | 0.16% | 645,530 |
| 2012-12-17 | 2012-12-13 | 0.321 | 2,171,447 | -72,343 | 0.19% | 696,377 |
| 2012-12-13 | 2012-12-11 | 0.332 | 2,243,790 | -289,369 | 0.19% | 744,391 |
| 2012-12-12 | 2012-12-10 | 0.343 | 2,533,159 | +162,770 | 0.22% | 868,404 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,370,389 | -18,085 | 0.20% | 747,071 |
| 2012-12-06 | 2012-12-04 | 0.310 | 2,388,474 | +90,428 | 0.21% | 739,564 |
| 2012-12-03 | 2012-11-29 | 0.321 | 2,298,046 | +137,450 | 0.20% | 736,977 |
| 2012-11-27 | 2012-11-23 | 0.315 | 2,160,596 | -90,428 | 0.19% | 680,951 |
| 2012-11-23 | 2012-11-21 | 0.332 | 2,251,024 | +144,685 | 0.19% | 746,791 |
| 2012-11-15 | 2012-11-13 | 0.304 | 2,106,339 | -90,428 | 0.18% | 640,558 |
| 2012-11-09 | 2012-11-07 | 0.321 | 2,196,767 | -1,132,158 | 0.19% | 704,498 |
| 2012-11-08 | 2012-11-06 | 0.315 | 3,328,925 | +10,852 | 0.29% | 1,049,171 |
| 2012-11-07 | 2012-11-05 | 0.304 | 3,318,073 | +1,215,351 | 0.29% | 1,009,058 |
| 2012-11-06 | 2012-11-02 | 0.348 | 2,102,722 | -3,617 | 0.18% | 732,470 |
| 2012-11-05 | 2012-11-01 | 0.343 | 2,106,339 | +90,428 | 0.18% | 722,084 |
| 2012-11-02 | 2012-10-31 | 0.343 | 2,015,911 | -188,090 | 0.17% | 691,083 |
| 2012-11-01 | 2012-10-30 | 0.354 | 2,204,001 | +148,301 | 0.19% | 779,936 |
| 2012-10-31 | 2012-10-29 | 0.354 | 2,055,700 | -104,896 | 0.18% | 727,457 |
| 2012-10-30 | 2012-10-26 | 0.387 | 2,160,596 | +136,546 | 0.19% | 836,256 |
| 2012-10-29 | 2012-10-25 | 0.310 | 2,024,050 | +181,760 | 0.17% | 626,725 |
| 2012-10-25 | 2012-10-22 | 0.326 | 1,842,290 | -452,139 | 0.16% | 601,004 |
| 2012-10-24 | 2012-10-19 | 0.321 | 2,294,429 | +61,491 | 0.20% | 735,817 |
| 2012-10-22 | 2012-10-18 | 0.310 | 2,232,938 | +271,283 | 0.19% | 691,404 |
| 2012-10-18 | 2012-10-16 | 0.332 | 1,961,655 | +10,852 | 0.17% | 650,791 |
| 2012-10-15 | 2012-10-11 | 0.343 | 1,950,803 | +170,004 | 0.17% | 668,764 |
| 2012-10-12 | 2012-10-10 | 0.337 | 1,780,799 | -36,171 | 0.15% | 600,637 |
| 2012-10-10 | 2012-10-08 | 0.348 | 1,816,970 | +115,748 | 0.16% | 632,930 |
| 2012-10-09 | 2012-10-05 | 0.359 | 1,701,222 | -115,748 | 0.15% | 611,423 |
| 2012-10-05 | 2012-10-03 | 0.343 | 1,816,970 | -90,428 | 0.16% | 622,884 |
| 2012-10-04 | 2012-09-28 | 0.365 | 1,907,398 | -14,468 | 0.16% | 696,070 |
| 2012-09-27 | 2012-09-25 | 0.370 | 1,921,866 | +470,225 | 0.17% | 711,976 |
| 2012-09-26 | 2012-09-24 | 0.398 | 1,451,641 | -191,707 | 0.12% | 577,909 |
| 2012-09-25 | 2012-09-21 | 0.415 | 1,643,348 | +343,626 | 0.14% | 681,488 |
| 2012-09-24 | 2012-09-20 | 0.404 | 1,299,722 | +148,302 | 0.11% | 524,615 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,151,420 | -994,708 | 0.10% | 452,022 |
| 2012-09-20 | 2012-09-18 | 0.470 | 2,146,128 | -1,696,427 | 0.18% | 1,008,654 |
| 2012-09-19 | 2012-09-17 | 0.315 | 3,842,555 | +2,271,549 | 0.33% | 1,211,051 |
| 2012-09-17 | 2012-09-13 | 0.265 | 1,571,006 | +43,405 | 0.14% | 416,952 |
| 2012-09-11 | 2012-09-07 | 0.254 | 1,527,601 | -180,855 | 0.13% | 388,540 |
| 2012-09-06 | 2012-09-04 | 0.243 | 1,708,456 | +180,855 | 0.15% | 415,646 |
| 2012-08-20 | 2012-08-16 | 0.276 | 1,527,601 | -68,725 | 0.13% | 422,326 |
| 2012-08-14 | 2012-08-10 | 0.253 | 1,596,326 | +90,428 | 0.14% | 404,254 |
| 2012-08-09 | 2012-08-07 | 0.254 | 1,505,898 | -415,968 | 0.13% | 383,019 |
| 2012-08-08 | 2012-08-06 | 0.254 | 1,921,866 | +47,022 | 0.17% | 488,819 |
| 2012-08-03 | 2012-08-01 | 0.252 | 1,874,844 | -159,153 | 0.16% | 472,713 |
| 2012-07-30 | 2012-07-26 | 0.254 | 2,033,997 | +122,982 | 0.18% | 517,339 |
| 2012-07-27 | 2012-07-25 | 0.248 | 1,911,015 | -632,995 | 0.16% | 473,380 |
| 2012-07-23 | 2012-07-19 | 0.265 | 2,544,010 | +723,423 | 0.22% | 675,192 |
| 2012-07-20 | 2012-07-18 | 0.288 | 1,820,587 | -904,279 | 0.16% | 523,458 |
| 2012-07-17 | 2012-07-13 | 0.282 | 2,724,866 | +632,995 | 0.23% | 768,392 |
| 2012-07-16 | 2012-07-12 | 0.310 | 2,091,871 | +361,712 | 0.18% | 647,725 |
| 2012-07-12 | 2012-07-10 | 0.337 | 1,730,159 | -47,023 | 0.15% | 583,557 |
| 2012-07-11 | 2012-07-09 | 0.337 | 1,777,182 | +47,023 | 0.15% | 599,417 |
| 2012-07-05 | 2012-07-03 | 0.354 | 1,730,159 | -285,752 | 0.15% | 612,257 |
| 2012-06-28 | 2012-06-26 | 0.415 | 2,015,911 | +249,581 | 0.17% | 835,988 |
| 2012-06-27 | 2012-06-25 | 0.387 | 1,766,330 | +18,085 | 0.15% | 683,656 |
| 2012-06-25 | 2012-06-21 | 0.398 | 1,748,245 | +18,086 | 0.15% | 695,989 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,730,159 | -589,590 | 0.15% | 822,720 |
| 2012-06-07 | 2012-06-05 | 0.498 | 2,319,749 | -10,852 | 0.20% | 1,154,386 |
| 2012-06-06 | 2012-06-04 | 0.459 | 2,330,601 | -90,427 | 0.20% | 1,069,581 |
| 2012-06-04 | 2012-05-31 | 0.404 | 2,421,028 | -100 | 0.21% | 977,215 |
| 2012-06-01 | 2012-05-30 | 0.393 | 2,421,128 | -249,581 | 0.21% | 950,481 |
| 2012-05-31 | 2012-05-29 | 0.404 | 2,670,709 | +242,347 | 0.23% | 1,077,995 |
| 2012-05-30 | 2012-05-28 | 0.431 | 2,428,362 | +1,070,766 | 0.21% | 1,047,311 |
| 2012-05-17 | 2012-05-15 | 0.285 | 1,357,596 | +15,664 | 0.12% | 387,301 |
| 2012-04-25 | 2012-04-23 | 0.324 | 1,341,932 | -46,480 | 0.12% | 435,378 |
| 2012-04-10 | 2012-04-03 | 0.308 | 1,388,412 | +46,480 | 0.12% | 427,158 |
| 2011-10-06 | 2011-10-03 | 0.235 | 1,341,932 | -89,384 | 0.12% | 315,274 |
| 2011-09-26 | 2011-09-22 | 0.260 | 1,431,316 | -42,905 | 0.13% | 371,502 |
| 2011-09-01 | 2011-08-30 | 0.271 | 1,474,221 | -32,178 | 0.13% | 399,131 |
| 2011-08-18 | 2011-08-16 | 0.272 | 1,506,399 | -153,741 | 0.13% | 409,528 |
| 2011-08-16 | 2011-08-12 | 0.252 | 1,660,140 | -78,659 | 0.15% | 417,893 |
| 2011-06-27 | 2011-06-23 | 0.260 | 1,738,799 | -26,029 | 0.15% | 451,310 |
| 2011-06-02 | 2011-05-31 | 0.280 | 1,764,828 | -275,304 | 0.15% | 493,606 |
| 2011-05-26 | 2011-05-24 | 0.280 | 2,040,132 | +275,304 | 0.18% | 570,606 |
| 2011-05-25 | 2011-05-23 | 0.280 | 1,764,828 | -28,603 | 0.15% | 493,606 |
| 2011-04-11 | 2011-04-07 | 0.319 | 1,793,431 | +28,603 | 0.16% | 572,013 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,764,828 | +31,515 | 0.15% | 552,838 |
| 2011-01-17 | 2011-01-13 | 0.347 | 1,733,313 | -175,577 | 0.15% | 602,199 |
| 2010-11-10 | 2010-11-08 | 0.302 | 1,908,890 | -7,023 | 0.17% | 576,222 |
| 2010-11-03 | 2010-11-01 | 0.290 | 1,915,913 | -80,765 | 0.17% | 556,518 |
| 2010-11-01 | 2010-10-28 | 0.296 | 1,996,678 | +94,812 | 0.18% | 591,350 |
| 2010-10-11 | 2010-10-07 | 0.302 | 1,901,866 | +150,995 | 0.17% | 574,102 |
| 2010-10-05 | 2010-09-30 | 0.285 | 1,750,871 | -52,673 | 0.16% | 498,606 |
| 2010-09-15 | 2010-09-13 | 0.276 | 1,803,544 | +87,789 | 0.16% | 497,170 |
| 2010-09-07 | 2010-09-03 | 0.278 | 1,715,755 | +87,788 | 0.15% | 476,879 |
| 2010-06-07 | 2010-06-03 | 0.273 | 1,627,967 | -31,604 | 0.16% | 445,061 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,659,571 | +26,033 | 0.16% | 489,740 |
| 2010-06-01 | 2010-05-28 | 0.301 | 1,633,538 | +31,108 | 0.16% | 491,510 |
| 2010-04-01 | 2010-03-30 | 0.330 | 1,602,430 | +172,823 | 0.16% | 528,510 |
| 2010-03-04 | 2010-03-02 | 0.324 | 1,429,607 | -106,272 | 0.14% | 463,238 |
| 2010-02-05 | 2010-02-03 | 0.336 | 1,535,879 | -134,801 | 0.15% | 515,448 |
| 2010-02-02 | 2010-01-29 | 0.301 | 1,670,680 | +134,801 | 0.17% | 502,685 |
| 2009-12-11 | 2009-12-09 | 0.347 | 1,535,879 | -24,195 | 0.15% | 533,222 |
| 2009-12-08 | 2009-12-04 | 0.370 | 1,560,074 | +134,802 | 0.15% | 577,730 |
| 2009-12-04 | 2009-12-02 | 0.353 | 1,425,272 | +41,477 | 0.14% | 503,068 |
| 2009-11-24 | 2009-11-20 | 0.330 | 1,383,795 | -96,780 | 0.14% | 456,400 |
| 2009-11-23 | 2009-11-19 | 0.336 | 1,480,575 | +96,780 | 0.15% | 496,887 |
| 2009-09-14 | 2009-09-10 | 0.359 | 1,383,795 | -3,456 | 0.14% | 496,436 |
| 2009-09-09 | 2009-09-07 | 0.365 | 1,387,251 | -3,457 | 0.14% | 505,702 |
| 2009-09-03 | 2009-09-01 | 0.370 | 1,390,708 | +179,736 | 0.14% | 515,010 |
| 2009-08-21 | 2009-08-19 | 0.359 | 1,210,972 | -34,565 | 0.12% | 434,435 |
| 2009-07-30 | 2009-07-28 | 0.399 | 1,245,537 | +10,370 | 0.12% | 497,285 |
| 2009-07-22 | 2009-07-20 | 0.393 | 1,235,167 | -44,934 | 0.12% | 485,998 |
| 2009-07-21 | 2009-07-17 | 0.405 | 1,280,101 | -17,282 | 0.13% | 518,492 |
| 2009-07-20 | 2009-07-16 | 0.388 | 1,297,383 | +62,216 | 0.13% | 502,970 |
| 2009-07-17 | 2009-07-15 | 0.417 | 1,235,167 | +27,651 | 0.12% | 514,586 |
| 2009-07-15 | 2009-07-13 | 0.353 | 1,207,516 | -70,857 | 0.12% | 426,209 |
| 2009-07-13 | 2009-07-09 | 0.347 | 1,278,373 | -51,847 | 0.13% | 443,821 |
| 2009-07-09 | 2009-07-07 | 0.359 | 1,330,220 | -31,108 | 0.13% | 477,216 |
| 2009-07-08 | 2009-07-06 | 0.370 | 1,361,328 | -3,456 | 0.14% | 504,130 |
| 2009-06-30 | 2009-06-26 | 0.330 | 1,364,784 | +34,564 | 0.14% | 450,130 |
| 2009-06-12 | 2009-06-10 | 0.336 | 1,330,220 | -86,411 | 0.13% | 446,428 |
| 2009-06-01 | 2009-05-27 | 0.341 | 1,416,631 | -34,565 | 0.14% | 483,624 |
| 2009-05-29 | 2009-05-26 | 0.301 | 1,451,196 | +34,565 | 0.14% | 436,645 |
| 2009-05-22 | 2009-05-20 | 0.359 | 1,416,631 | +120,976 | 0.14% | 508,216 |
| 2009-05-19 | 2009-05-15 | 0.336 | 1,295,655 | -3,457 | 0.13% | 434,827 |
| 2009-04-28 | 2009-04-24 | 0.231 | 1,299,112 | -44,934 | 0.13% | 300,681 |
| 2009-04-27 | 2009-04-23 | 0.253 | 1,344,046 | -39,291 | 0.13% | 340,634 |
| 2009-04-22 | 2009-04-20 | 0.198 | 1,383,337 | +3,457 | 0.14% | 273,750 |
| 2009-04-06 | 2009-04-02 | 0.214 | 1,379,880 | -34,565 | 0.14% | 295,422 |
| 2009-03-05 | 2009-03-03 | 0.214 | 1,414,445 | -34,564 | 0.14% | 302,822 |
| 2009-01-09 | 2009-01-07 | 0.214 | 1,449,009 | -27,652 | 0.14% | 310,222 |
| 2009-01-08 | 2009-01-06 | 0.214 | 1,476,661 | +27,652 | 0.15% | 316,142 |
| 2009-01-07 | 2009-01-05 | 0.220 | 1,449,009 | -34,565 | 0.14% | 318,606 |
| 2009-01-06 | 2009-01-02 | 0.209 | 1,483,574 | +54,425 | 0.15% | 310,754 |
| 2008-12-23 | 2008-12-19 | 0.220 | 1,429,149 | +165,909 | 0.14% | 314,239 |
| 2008-10-13 | 2008-10-09 | 0.231 | 1,263,240 | -9,980 | 0.13% | 292,378 |
| 2008-09-19 | 2008-09-17 | 0.249 | 1,273,220 | -114,063 | 0.13% | 316,790 |
| 2008-09-08 | 2008-09-04 | 0.289 | 1,387,283 | -86,412 | 0.14% | 401,360 |
| 2008-06-26 | 2008-06-24 | 0.347 | 1,473,695 | +110,607 | 0.15% | 511,633 |
| 2008-06-25 | 2008-06-23 | 0.347 | 1,363,088 | +117,519 | 0.14% | 473,233 |
| 2008-06-24 | 2008-06-20 | 0.365 | 1,245,569 | +86,412 | 0.13% | 454,054 |
| 2008-06-17 | 2008-06-13 | 0.382 | 1,159,157 | -276,517 | 0.12% | 442,676 |
| 2008-06-16 | 2008-06-12 | 0.382 | 1,435,674 | +86,412 | 0.15% | 548,276 |
| 2008-06-13 | 2008-06-11 | 0.370 | 1,349,262 | +190,105 | 0.14% | 499,661 |
| 2008-05-29 | 2008-05-27 | 0.405 | 1,159,157 | -41,478 | 0.12% | 469,505 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,200,635 | +31,186 | 0.12% | 527,803 |
| 2008-04-29 | 2008-04-25 | 0.451 | 1,169,449 | -47,967 | 0.12% | 527,988 |
| 2008-03-31 | 2008-03-27 | 0.380 | 1,217,416 | +50,500 | 0.13% | 462,858 |
| 2008-03-28 | 2008-03-26 | 0.398 | 1,166,916 | +10,100 | 0.12% | 464,455 |
| 2008-02-25 | 2008-02-21 | 0.505 | 1,156,816 | +50,500 | 0.12% | 584,134 |
| 2008-02-21 | 2008-02-19 | 0.511 | 1,106,316 | -39,359 | 0.12% | 565,206 |
| 2008-02-15 | 2008-02-13 | 0.481 | 1,145,675 | -97,633 | 0.12% | 551,284 |
| 2008-01-31 | 2008-01-29 | 0.380 | 1,243,308 | -43,767 | 0.13% | 472,702 |
| 2008-01-30 | 2008-01-28 | 0.380 | 1,287,075 | -84,167 | 0.14% | 489,342 |
| 2008-01-29 | 2008-01-25 | 0.380 | 1,371,242 | -545,401 | 0.14% | 521,342 |
| 2008-01-28 | 2008-01-24 | 0.368 | 1,916,643 | +124,567 | 0.20% | 705,930 |
| 2008-01-25 | 2008-01-23 | 0.392 | 1,792,076 | +589,168 | 0.19% | 702,634 |
| 2008-01-24 | 2008-01-22 | 0.398 | 1,202,908 | +97,633 | 0.13% | 478,780 |
| 2008-01-23 | 2008-01-21 | 0.463 | 1,105,275 | -74,067 | 0.12% | 512,146 |
| 2008-01-21 | 2008-01-17 | 0.475 | 1,179,342 | -164,967 | 0.12% | 560,478 |
| 2008-01-17 | 2008-01-15 | 0.505 | 1,344,309 | +134,667 | 0.14% | 678,808 |
| 2008-01-16 | 2008-01-14 | 0.511 | 1,209,642 | -87,533 | 0.13% | 617,994 |
| 2008-01-11 | 2008-01-09 | 0.523 | 1,297,175 | -548,768 | 0.14% | 678,126 |
| 2008-01-10 | 2008-01-08 | 0.523 | 1,845,943 | +117,834 | 0.19% | 965,006 |
| 2008-01-09 | 2008-01-07 | 0.523 | 1,728,109 | +175,067 | 0.18% | 903,406 |
| 2008-01-07 | 2008-01-03 | 0.535 | 1,553,042 | +299,634 | 0.16% | 830,338 |
| 2008-01-04 | 2008-01-02 | 0.552 | 1,253,408 | -6,734 | 0.13% | 692,475 |
| 2007-12-19 | 2007-12-17 | 0.547 | 1,260,142 | +15,150 | 0.13% | 688,710 |
| 2007-12-14 | 2007-12-12 | 0.594 | 1,244,992 | -74,067 | 0.13% | 739,598 |
| 2007-12-11 | 2007-12-07 | 0.588 | 1,319,059 | -10,100 | 0.14% | 775,762 |
| 2007-11-22 | 2007-11-20 | 0.582 | 1,329,159 | -84,166 | 0.14% | 773,806 |
| 2007-11-15 | 2007-11-13 | 0.606 | 1,413,325 | +16,833 | 0.15% | 856,389 |
| 2007-11-13 | 2007-11-09 | 0.630 | 1,396,492 | -245,767 | 0.15% | 879,373 |
| 2007-11-06 | 2007-11-02 | 0.642 | 1,642,259 | -43,767 | 0.17% | 1,053,645 |
| 2007-11-05 | 2007-11-01 | 0.653 | 1,686,026 | +134,667 | 0.18% | 1,101,757 |
| 2007-11-02 | 2007-10-31 | 0.630 | 1,551,359 | +57,233 | 0.16% | 976,893 |
| 2007-11-01 | 2007-10-30 | 0.618 | 1,494,126 | +67,334 | 0.16% | 923,102 |
| 2007-10-30 | 2007-10-26 | 0.630 | 1,426,792 | -387,168 | 0.15% | 898,453 |
| 2007-10-29 | 2007-10-25 | 0.618 | 1,813,960 | +276,068 | 0.19% | 1,120,702 |
| 2007-10-26 | 2007-10-24 | 0.594 | 1,537,892 | -20,200 | 0.16% | 913,597 |
| 2007-10-25 | 2007-10-23 | 0.594 | 1,558,092 | +22,304 | 0.16% | 925,597 |
| 2007-10-24 | 2007-10-22 | 0.588 | 1,535,788 | -505,001 | 0.16% | 903,224 |
| 2007-10-22 | 2007-10-17 | 0.594 | 2,040,789 | -134,667 | 0.21% | 1,212,347 |
| 2007-10-18 | 2007-10-16 | 0.594 | 2,175,456 | +198,634 | 0.23% | 1,292,347 |
| 2007-10-17 | 2007-10-15 | 0.618 | 1,976,822 | +390,534 | 0.21% | 1,221,321 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,586,288 | +53,866 | 0.17% | 1,017,735 |
| 2007-10-15 | 2007-10-11 | 0.665 | 1,532,422 | -84,166 | 0.16% | 1,019,590 |
| 2007-10-12 | 2007-10-10 | 0.665 | 1,616,588 | -958,832 | 0.17% | 1,075,589 |
| 2007-10-11 | 2007-10-09 | 0.642 | 2,575,420 | +20,200 | 0.27% | 1,652,345 |
| 2007-10-09 | 2007-10-05 | 0.653 | 2,555,220 | +37,034 | 0.27% | 1,669,744 |
| 2007-10-08 | 2007-10-04 | 0.653 | 2,518,186 | +707,513 | 0.27% | 1,645,544 |
| 2007-10-05 | 2007-10-03 | 0.642 | 1,810,673 | +252,501 | 0.26% | 1,161,697 |
| 2007-10-03 | 2007-09-28 | 0.701 | 1,558,172 | +26,933 | 0.23% | 1,092,261 |
| 2007-10-02 | 2007-09-27 | 0.713 | 1,531,239 | -26,933 | 0.22% | 1,091,574 |
| 2007-09-25 | 2007-09-21 | 0.725 | 1,558,172 | -16,834 | 0.23% | 1,129,287 |
| 2007-09-24 | 2007-09-20 | 0.749 | 1,575,006 | +16,834 | 0.23% | 1,178,913 |
| 2007-09-21 | 2007-09-19 | 0.737 | 1,558,172 | -10,100 | 0.23% | 1,147,800 |
| 2007-09-20 | 2007-09-18 | 0.701 | 1,568,272 | +16,833 | 0.23% | 1,099,341 |
| 2007-09-18 | 2007-09-14 | 0.725 | 1,551,439 | -84,167 | 0.22% | 1,124,407 |
| 2007-09-13 | 2007-09-11 | 0.749 | 1,635,606 | +84,167 | 0.24% | 1,224,273 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,551,439 | -212,100 | 0.22% | 1,179,706 |
| 2007-09-10 | 2007-09-06 | 0.689 | 1,763,539 | +16,833 | 0.26% | 1,215,268 |
| 2007-09-07 | 2007-09-05 | 0.677 | 1,746,706 | +33,667 | 0.25% | 1,182,915 |
| 2007-09-06 | 2007-09-04 | 0.677 | 1,713,039 | -63,967 | 0.27% | 1,160,115 |
| 2007-09-05 | 2007-09-03 | 0.713 | 1,777,006 | -107,734 | 0.28% | 1,266,774 |
| 2007-09-04 | 2007-08-31 | 0.771 | 1,884,740 | +279,434 | 0.30% | 1,452,242 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,605,306 | +89,926 | 0.26% | 1,216,980 |
| 2007-08-31 | 2007-08-29 | 0.758 | 1,515,380 | +86,902 | 0.25% | 1,148,807 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,428,478 | +205,989 | 0.24% | 1,136,186 |
| 2007-08-29 | 2007-08-27 | 0.808 | 1,222,489 | +51,497 | 0.20% | 987,539 |
| 2007-08-28 | 2007-08-24 | 0.771 | 1,170,992 | +106,213 | 0.20% | 902,280 |
| 2007-08-27 | 2007-08-23 | 0.746 | 1,064,779 | +102,995 | 0.18% | 793,974 |
| 2007-08-24 | 2007-08-22 | 0.733 | 961,784 | -83,683 | 0.16% | 705,221 |
| 2007-08-23 | 2007-08-21 | 0.708 | 1,045,467 | +286,453 | 0.17% | 740,595 |
| 2007-08-22 | 2007-08-20 | 0.696 | 759,014 | +231,738 | 0.13% | 528,243 |
| 2007-08-17 | 2007-08-15 | 0.758 | 527,276 | -511,754 | 0.09% | 399,727 |
| 2007-08-14 | 2007-08-10 | 0.758 | 1,039,030 | +6,437 | 0.17% | 787,687 |
| 2007-08-10 | 2007-08-08 | 0.820 | 1,032,593 | -193,115 | 0.17% | 846,972 |
| 2007-08-09 | 2007-08-07 | 0.783 | 1,225,708 | +144,837 | 0.20% | 959,673 |
| 2007-08-08 | 2007-08-06 | 0.845 | 1,080,871 | +434,186 | 0.18% | 913,437 |
| 2007-08-07 | 2007-08-03 | 0.895 | 646,685 | -38,623 | 0.11% | 578,657 |
| 2007-08-06 | 2007-08-02 | 0.907 | 685,308 | -12,874 | 0.11% | 621,734 |
| 2007-08-03 | 2007-08-01 | 0.920 | 698,182 | +32,185 | 0.12% | 642,090 |
| 2007-08-02 | 2007-07-31 | 0.969 | 665,997 | +48,279 | 0.11% | 645,599 |
| 2007-08-01 | 2007-07-30 | 0.982 | 617,718 | -32,186 | 0.10% | 606,475 |
| 2007-07-30 | 2007-07-26 | 0.982 | 649,904 | -6,437 | 0.11% | 638,075 |
| 2007-07-27 | 2007-07-25 | 1.007 | 656,341 | -325,076 | 0.11% | 660,709 |
| 2007-07-26 | 2007-07-24 | 1.007 | 981,417 | +308,983 | 0.16% | 987,949 |
| 2007-07-25 | 2007-07-23 | 0.969 | 672,434 | +19,312 | 0.11% | 651,838 |
| 2007-07-24 | 2007-07-20 | 0.945 | 653,122 | +32,186 | 0.11% | 616,884 |
| 2007-07-23 | 2007-07-19 | 0.907 | 620,936 | +41,841 | 0.10% | 563,333 |
| 2007-07-20 | 2007-07-18 | 0.895 | 579,095 | +16,093 | 0.10% | 518,177 |
| 2007-07-19 | 2007-07-17 | 0.907 | 563,002 | -16,093 | 0.09% | 510,774 |
| 2007-07-16 | 2007-07-12 | 0.907 | 579,095 | +9,656 | 0.10% | 525,374 |
| 2007-07-12 | 2007-07-10 | 0.920 | 569,439 | -38,623 | 0.10% | 523,690 |
| 2007-07-11 | 2007-07-09 | 0.969 | 608,062 | -518,706 | 0.10% | 589,438 |
| 2007-07-10 | 2007-07-06 | 0.895 | 1,126,768 | +508,535 | 0.19% | 1,008,237 |
| 2007-07-09 | 2007-07-05 | 0.870 | 618,233 | -142,905 | 0.10% | 537,831 |
| 2007-07-05 | 2007-07-03 | 0.820 | 761,138 | +652 | 0.13% | 624,314 |
| 2007-07-04 | 2007-06-29 | 0.808 | 760,486 | -32,186 | 0.13% | 614,328 |
| 2007-06-29 | 2007-06-27 | 0.820 | 792,672 | -321,858 | 0.13% | 650,179 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,114,530 | 0.19% | 941,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy