History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 93,160,000 | +0 | 1.54% | 24,221,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 93,160,000 | +0 | 1.54% | 23,290,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 93,160,000 | +316,000 | 1.54% | 22,824,200 |
| 2025-10-09 | 2025-10-06 | 0.239 | 92,844,000 | +42,000 | 1.53% | 22,189,716 |
| 2025-10-03 | 2025-09-30 | 0.248 | 92,802,000 | +400,000 | 1.53% | 23,014,896 |
| 2025-10-02 | 2025-09-29 | 0.255 | 92,402,000 | +400,000 | 1.53% | 23,562,510 |
| 2025-09-30 | 2025-09-26 | 0.255 | 92,002,000 | +420,000 | 1.52% | 23,460,510 |
| 2025-09-29 | 2025-09-25 | 0.239 | 91,582,000 | +418,000 | 1.51% | 21,888,098 |
| 2025-09-26 | 2025-09-24 | 0.248 | 91,164,000 | +444,000 | 1.50% | 22,608,672 |
| 2025-09-25 | 2025-09-23 | 0.246 | 90,720,000 | +394,000 | 1.50% | 22,317,120 |
| 2025-09-24 | 2025-09-22 | 0.255 | 90,326,000 | +80,000 | 1.49% | 23,033,130 |
| 2025-09-23 | 2025-09-19 | 0.260 | 90,246,000 | +322,000 | 1.49% | 23,463,960 |
| 2025-09-22 | 2025-09-18 | 0.270 | 89,924,000 | +400,000 | 1.48% | 24,279,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 89,524,000 | +22,000 | 1.48% | 25,961,960 |
| 2025-09-12 | 2025-09-10 | 0.300 | 89,502,000 | +50,000 | 1.48% | 26,850,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 89,452,000 | +1,000,000 | 1.48% | 27,282,860 |
| 2025-09-05 | 2025-09-03 | 0.275 | 88,452,000 | -200,000 | 1.46% | 24,324,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 88,652,000 | +200,000 | 1.46% | 23,936,040 |
| 2025-08-25 | 2025-08-21 | 0.265 | 88,452,000 | +742,000 | 1.46% | 23,439,780 |
| 2025-08-21 | 2025-08-19 | 0.300 | 87,710,000 | +36,000 | 1.45% | 26,313,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 87,674,000 | +450,000 | 1.45% | 28,055,680 |
| 2025-08-18 | 2025-08-14 | 0.295 | 87,224,000 | +600,000 | 1.44% | 25,731,080 |
| 2025-08-14 | 2025-08-12 | 0.290 | 86,624,000 | +692,000 | 1.43% | 25,120,960 |
| 2025-08-13 | 2025-08-11 | 0.300 | 85,932,000 | +100,000 | 1.42% | 25,779,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 85,832,000 | +618,000 | 1.42% | 25,320,440 |
| 2025-08-08 | 2025-08-06 | 0.275 | 85,214,000 | +600,000 | 1.41% | 23,433,850 |
| 2025-08-04 | 2025-07-31 | 0.290 | 84,614,000 | +300,000 | 1.40% | 24,538,060 |
| 2025-07-30 | 2025-07-28 | 0.290 | 84,314,000 | -426,000 | 1.39% | 24,451,060 |
| 2025-07-28 | 2025-07-24 | 0.290 | 84,740,000 | +126,000 | 1.40% | 24,574,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 84,614,000 | +1,072,000 | 1.40% | 24,961,130 |
| 2025-07-22 | 2025-07-18 | 0.285 | 83,542,000 | +360,000 | 1.38% | 23,809,470 |
| 2025-07-21 | 2025-07-17 | 0.290 | 83,182,000 | +320,000 | 1.37% | 24,122,780 |
| 2025-07-15 | 2025-07-11 | 0.270 | 82,862,000 | -300,000 | 1.37% | 22,372,740 |
| 2025-07-10 | 2025-07-08 | 0.223 | 83,162,000 | -226,000 | 1.37% | 18,545,126 |
| 2025-07-04 | 2025-07-02 | 0.214 | 83,388,000 | -650,000 | 1.38% | 17,845,032 |
| 2025-07-02 | 2025-06-27 | 0.216 | 84,038,000 | -240,000 | 1.39% | 18,152,208 |
| 2025-06-26 | 2025-06-24 | 0.220 | 84,278,000 | -34,000 | 1.39% | 18,541,160 |
| 2025-06-18 | 2025-06-16 | 0.234 | 84,312,000 | +2,464,000 | 1.39% | 19,729,008 |
| 2025-06-17 | 2025-06-13 | 0.209 | 81,848,000 | +544,000 | 1.35% | 17,106,232 |
| 2025-06-11 | 2025-06-09 | 0.206 | 81,304,000 | +1,000,000 | 1.34% | 16,748,624 |
| 2025-06-10 | 2025-06-06 | 0.216 | 80,304,000 | +6,000 | 1.33% | 17,345,664 |
| 2025-06-09 | 2025-06-05 | 0.217 | 80,298,000 | +1,000,000 | 1.33% | 17,424,666 |
| 2025-06-06 | 2025-06-04 | 0.229 | 79,298,000 | +1,000,000 | 1.31% | 18,159,242 |
| 2025-06-02 | 2025-05-29 | 0.234 | 78,298,000 | +1,128,000 | 1.29% | 18,321,732 |
| 2025-05-30 | 2025-05-28 | 0.245 | 77,170,000 | +872,000 | 1.27% | 18,906,650 |
| 2025-05-06 | 2025-04-30 | 0.250 | 76,298,000 | +2,104,000 | 1.26% | 19,074,500 |
| 2025-04-09 | 2025-04-07 | 0.241 | 74,194,000 | +4,900,000 | 1.22% | 17,880,754 |
| 2025-04-07 | 2025-04-02 | 0.295 | 69,294,000 | +1,012,000 | 1.14% | 20,441,730 |
| 2025-04-03 | 2025-04-01 | 0.305 | 68,282,000 | +388,000 | 1.13% | 20,826,010 |
| 2025-03-31 | 2025-03-27 | 0.290 | 67,894,000 | +1,034,000 | 1.12% | 19,689,260 |
| 2025-03-28 | 2025-03-26 | 0.280 | 66,860,000 | +7,752,000 | 1.10% | 18,720,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 59,108,000 | +2,230,000 | 0.98% | 15,959,160 |
| 2025-03-21 | 2025-03-19 | 0.300 | 56,878,000 | +4,084,000 | 0.94% | 17,063,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 52,794,000 | +300,000 | 0.87% | 17,158,050 |
| 2025-03-19 | 2025-03-17 | 0.360 | 52,494,000 | +2,550,000 | 0.87% | 18,897,840 |
| 2025-03-17 | 2025-03-13 | 0.350 | 49,944,000 | +5,676,000 | 0.82% | 17,480,400 |
| 2025-03-14 | 2025-03-12 | 0.355 | 44,268,000 | +1,974,000 | 0.73% | 15,715,140 |
| 2025-03-13 | 2025-03-11 | 0.360 | 42,294,000 | +1,200,000 | 0.70% | 15,225,840 |
| 2025-03-11 | 2025-03-07 | 0.430 | 41,094,000 | +14,000,000 | 0.68% | 17,670,420 |
| 2025-03-07 | 2025-03-05 | 0.485 | 27,094,000 | -28,000 | 0.48% | 13,140,590 |
| 2025-03-06 | 2025-03-04 | 0.495 | 27,122,000 | +600,000 | 0.48% | 13,425,390 |
| 2025-03-04 | 2025-02-28 | 0.560 | 26,522,000 | -1,140,000 | 0.47% | 14,852,320 |
| 2025-03-03 | 2025-02-27 | 0.455 | 27,662,000 | -200,000 | 0.49% | 12,586,210 |
| 2025-02-28 | 2025-02-26 | 0.395 | 27,862,000 | -200,000 | 0.50% | 11,005,490 |
| 2025-02-24 | 2025-02-20 | 0.340 | 28,062,000 | +300,000 | 0.50% | 9,541,080 |
| 2025-02-19 | 2025-02-17 | 0.375 | 27,762,000 | -1,246,000 | 0.50% | 10,410,750 |
| 2025-02-17 | 2025-02-13 | 0.370 | 29,008,000 | -200,000 | 0.52% | 10,732,960 |
| 2025-02-06 | 2025-02-04 | 0.350 | 29,208,000 | +200,000 | 0.52% | 10,222,800 |
| 2025-02-03 | 2025-01-24 | 0.355 | 29,008,000 | +2,000 | 0.52% | 10,297,840 |
| 2025-01-23 | 2025-01-21 | 0.385 | 29,006,000 | -300,000 | 0.52% | 11,167,310 |
| 2025-01-14 | 2025-01-10 | 0.315 | 29,306,000 | -150,000 | 0.52% | 9,231,390 |
| 2025-01-13 | 2025-01-09 | 0.335 | 29,456,000 | -150,000 | 0.53% | 9,867,760 |
| 2025-01-10 | 2025-01-08 | 0.345 | 29,606,000 | +200,000 | 0.53% | 10,214,070 |
| 2025-01-09 | 2025-01-07 | 0.380 | 29,406,000 | -100,000 | 0.53% | 11,174,280 |
| 2025-01-08 | 2025-01-06 | 0.375 | 29,506,000 | -666,000 | 0.53% | 11,064,750 |
| 2025-01-06 | 2025-01-02 | 0.395 | 30,172,000 | +200,000 | 0.54% | 11,917,940 |
| 2025-01-03 | 2024-12-31 | 0.420 | 29,972,000 | -5,000,000 | 0.54% | 12,588,240 |
| 2025-01-02 | 2024-12-27 | 0.450 | 34,972,000 | -140,000 | 0.62% | 15,737,400 |
| 2024-12-19 | 2024-12-17 | 0.510 | 35,112,000 | -200,000 | 0.63% | 17,907,120 |
| 2024-12-05 | 2024-12-03 | 0.560 | 35,312,000 | -62,000 | 0.63% | 19,774,720 |
| 2024-12-04 | 2024-12-02 | 0.570 | 35,374,000 | +600,000 | 0.63% | 20,163,180 |
| 2024-11-26 | 2024-11-22 | 0.600 | 34,774,000 | +50,000 | 0.68% | 20,864,400 |
| 2024-11-15 | 2024-11-13 | 0.680 | 34,724,000 | -200,000 | 0.68% | 23,612,320 |
| 2024-11-14 | 2024-11-12 | 0.690 | 34,924,000 | +3,000,000 | 0.69% | 24,097,560 |
| 2024-11-11 | 2024-11-07 | 0.790 | 31,924,000 | +200,000 | 0.63% | 25,219,960 |
| 2024-11-07 | 2024-11-05 | 0.760 | 31,724,000 | -300,000 | 0.62% | 24,110,240 |
| 2024-11-05 | 2024-11-01 | 0.720 | 32,024,000 | +100,000 | 0.63% | 23,057,280 |
| 2024-11-04 | 2024-10-31 | 0.720 | 31,924,000 | -10,000 | 0.63% | 22,985,280 |
| 2024-11-01 | 2024-10-30 | 0.710 | 31,934,000 | +200,000 | 0.63% | 22,673,140 |
| 2024-10-25 | 2024-10-23 | 0.690 | 31,734,000 | -1,300,000 | 0.62% | 21,896,460 |
| 2024-10-23 | 2024-10-21 | 0.680 | 33,034,000 | -1,364,000 | 0.65% | 22,463,120 |
| 2024-10-22 | 2024-10-18 | 0.670 | 34,398,000 | -50,000 | 0.67% | 23,046,660 |
| 2024-10-21 | 2024-10-17 | 0.630 | 34,448,000 | +4,600,000 | 0.68% | 21,702,240 |
| 2024-10-18 | 2024-10-16 | 0.760 | 29,848,000 | -250,000 | 0.59% | 22,684,480 |
| 2024-10-17 | 2024-10-15 | 0.680 | 30,098,000 | -1,414,000 | 0.59% | 20,466,640 |
| 2024-10-16 | 2024-10-14 | 0.740 | 31,512,000 | +1,500,000 | 0.62% | 23,318,880 |
| 2024-10-15 | 2024-10-10 | 0.730 | 30,012,000 | -2,500,000 | 0.59% | 21,908,760 |
| 2024-10-14 | 2024-10-09 | 0.730 | 32,512,000 | -886,000 | 0.64% | 23,733,760 |
| 2024-10-10 | 2024-10-08 | 0.810 | 33,398,000 | +1,176,000 | 0.66% | 27,052,380 |
| 2024-10-09 | 2024-10-07 | 0.980 | 32,222,000 | +3,130,000 | 0.63% | 31,577,560 |
| 2024-10-08 | 2024-10-04 | 0.940 | 29,092,000 | -1,530,000 | 0.57% | 27,346,480 |
| 2024-10-04 | 2024-10-02 | 1.090 | 30,622,000 | -5,650,000 | 0.60% | 33,377,980 |
| 2024-10-03 | 2024-09-30 | 0.820 | 36,272,000 | +650,000 | 0.71% | 29,743,040 |
| 2024-10-02 | 2024-09-27 | 0.710 | 35,622,000 | -90,000 | 0.70% | 25,291,620 |
| 2024-09-30 | 2024-09-26 | 0.610 | 35,712,000 | +1,300,000 | 0.70% | 21,784,320 |
| 2024-09-27 | 2024-09-25 | 0.495 | 34,412,000 | -10,000 | 0.68% | 17,033,940 |
| 2024-09-26 | 2024-09-24 | 0.520 | 34,422,000 | -90,000 | 0.68% | 17,899,440 |
| 2024-09-24 | 2024-09-20 | 0.475 | 34,512,000 | -100,000 | 0.68% | 16,393,200 |
| 2024-09-03 | 2024-08-30 | 0.530 | 34,612,000 | +250,000 | 0.68% | 18,344,360 |
| 2024-08-30 | 2024-08-28 | 0.470 | 34,362,000 | -500,000 | 0.67% | 16,150,140 |
| 2024-08-13 | 2024-08-09 | 0.530 | 34,862,000 | +100,000 | 0.68% | 18,476,860 |
| 2024-08-07 | 2024-08-05 | 0.500 | 34,762,000 | -600,000 | 0.68% | 17,381,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 35,362,000 | +100,000 | 0.69% | 19,095,480 |
| 2024-07-30 | 2024-07-26 | 0.580 | 35,262,000 | +50,000 | 0.69% | 20,451,960 |
| 2024-07-16 | 2024-07-12 | 0.650 | 35,212,000 | -50,000 | 0.69% | 22,887,800 |
| 2024-07-05 | 2024-07-03 | 0.650 | 35,262,000 | -80,000 | 0.69% | 22,920,300 |
| 2024-07-04 | 2024-07-02 | 0.620 | 35,342,000 | +80,000 | 0.69% | 21,912,040 |
| 2024-06-26 | 2024-06-24 | 0.630 | 35,262,000 | +50,000 | 0.69% | 22,215,060 |
| 2024-06-24 | 2024-06-20 | 0.680 | 35,212,000 | +50,000 | 0.69% | 23,944,160 |
| 2024-06-18 | 2024-06-14 | 0.730 | 35,162,000 | +500,000 | 0.69% | 25,668,260 |
| 2024-06-11 | 2024-06-06 | 0.720 | 34,662,000 | -582,000 | 0.68% | 24,956,640 |
| 2024-06-05 | 2024-06-03 | 0.770 | 35,244,000 | -8,000 | 0.69% | 27,137,880 |
| 2024-06-04 | 2024-05-31 | 0.780 | 35,252,000 | +962,000 | 0.69% | 27,496,560 |
| 2024-05-30 | 2024-05-28 | 0.800 | 34,290,000 | +600,000 | 0.67% | 27,432,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 33,690,000 | -50,000 | 0.66% | 26,952,000 |
| 2024-05-27 | 2024-05-23 | 0.840 | 33,740,000 | -200,000 | 0.66% | 28,341,600 |
| 2024-05-23 | 2024-05-21 | 0.850 | 33,940,000 | -260,000 | 0.67% | 28,849,000 |
| 2024-05-22 | 2024-05-20 | 0.900 | 34,200,000 | +250,000 | 0.67% | 30,780,000 |
| 2024-05-21 | 2024-05-17 | 0.960 | 33,950,000 | -580,000 | 0.67% | 32,592,000 |
| 2024-05-20 | 2024-05-16 | 0.820 | 34,530,000 | +16,000 | 0.68% | 28,314,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 34,514,000 | +100,000 | 0.68% | 28,301,480 |
| 2024-05-08 | 2024-05-06 | 0.830 | 34,414,000 | +700,000 | 0.68% | 28,563,620 |
| 2024-05-06 | 2024-05-02 | 0.920 | 33,714,000 | -310,000 | 0.66% | 31,016,880 |
| 2024-05-02 | 2024-04-29 | 0.780 | 34,024,000 | +460,000 | 0.67% | 26,538,720 |
| 2024-04-22 | 2024-04-18 | 0.580 | 33,564,000 | -80,000 | 0.66% | 19,467,120 |
| 2024-04-16 | 2024-04-12 | 0.600 | 33,644,000 | +80,000 | 0.66% | 20,186,400 |
| 2024-04-10 | 2024-04-08 | 0.660 | 33,564,000 | -156,000 | 0.66% | 22,152,240 |
| 2024-04-08 | 2024-04-03 | 0.690 | 33,720,000 | -1,000,000 | 0.66% | 23,266,800 |
| 2024-04-03 | 2024-03-28 | 0.680 | 34,720,000 | -420,000 | 0.68% | 23,609,600 |
| 2024-03-20 | 2024-03-18 | 0.570 | 35,140,000 | -354,000 | 0.69% | 20,029,800 |
| 2024-03-05 | 2024-03-01 | 0.660 | 35,494,000 | +354,000 | 0.70% | 23,426,040 |
| 2024-02-29 | 2024-02-27 | 0.660 | 35,140,000 | +250,000 | 0.69% | 23,192,400 |
| 2024-02-28 | 2024-02-26 | 0.690 | 34,890,000 | +120,000 | 0.68% | 24,074,100 |
| 2024-02-21 | 2024-02-19 | 0.670 | 34,770,000 | -20,000 | 0.68% | 23,295,900 |
| 2024-02-20 | 2024-02-16 | 0.660 | 34,790,000 | +20,000 | 0.68% | 22,961,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 34,770,000 | -632,000 | 0.68% | 20,862,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 35,402,000 | +900,000 | 0.69% | 23,365,320 |
| 2024-01-23 | 2024-01-19 | 0.560 | 34,502,000 | -700,000 | 0.68% | 19,321,120 |
| 2024-01-19 | 2024-01-17 | 0.550 | 35,202,000 | -600,000 | 0.69% | 19,361,100 |
| 2024-01-17 | 2024-01-15 | 0.620 | 35,802,000 | -200,000 | 0.70% | 22,197,240 |
| 2024-01-10 | 2024-01-08 | 0.640 | 36,002,000 | -500,000 | 0.71% | 23,041,280 |
| 2024-01-08 | 2024-01-04 | 0.670 | 36,502,000 | -150,000 | 0.72% | 24,456,340 |
| 2024-01-04 | 2024-01-02 | 0.740 | 36,652,000 | +450,000 | 0.72% | 27,122,480 |
| 2023-12-13 | 2023-12-11 | 0.790 | 36,202,000 | -350,000 | 0.71% | 28,599,580 |
| 2023-11-30 | 2023-11-28 | 0.970 | 36,552,000 | -300,000 | 0.72% | 35,455,440 |
| 2023-11-29 | 2023-11-27 | 1.080 | 36,852,000 | -68,000 | 0.72% | 39,800,160 |
| 2023-11-27 | 2023-11-23 | 1.070 | 36,920,000 | +542,000 | 0.72% | 39,504,400 |
| 2023-11-17 | 2023-11-15 | 0.830 | 36,378,000 | -58,000 | 0.71% | 30,193,740 |
| 2023-11-08 | 2023-11-06 | 0.930 | 36,436,000 | +500,000 | 0.71% | 33,885,480 |
| 2023-10-24 | 2023-10-19 | 0.950 | 35,936,000 | +30,000 | 0.70% | 34,139,200 |
| 2023-10-19 | 2023-10-17 | 1.020 | 35,906,000 | +1,500,000 | 0.70% | 36,624,120 |
| 2023-10-18 | 2023-10-16 | 1.120 | 34,406,000 | +500,000 | 0.67% | 38,534,720 |
| 2023-10-13 | 2023-10-11 | 1.210 | 33,906,000 | +500,000 | 0.67% | 41,026,260 |
| 2023-10-05 | 2023-10-03 | 1.100 | 33,406,000 | -2,000 | 0.66% | 36,746,600 |
| 2023-10-03 | 2023-09-28 | 1.190 | 33,408,000 | +10,000 | 0.66% | 39,755,520 |
| 2023-09-27 | 2023-09-25 | 1.190 | 33,398,000 | -360,000 | 0.66% | 39,743,620 |
| 2023-09-26 | 2023-09-22 | 1.280 | 33,758,000 | +50,000 | 0.66% | 43,210,240 |
| 2023-09-22 | 2023-09-20 | 1.350 | 33,708,000 | +2,500,000 | 0.66% | 45,505,800 |
| 2023-09-20 | 2023-09-18 | 1.490 | 31,208,000 | -120,000 | 0.61% | 46,499,920 |
| 2023-09-19 | 2023-09-15 | 1.440 | 31,328,000 | -1,730,000 | 0.61% | 45,112,320 |
| 2023-09-18 | 2023-09-14 | 1.640 | 33,058,000 | +50,000 | 0.65% | 54,215,120 |
| 2023-09-15 | 2023-09-13 | 1.720 | 33,008,000 | +10,000 | 0.65% | 56,773,760 |
| 2023-09-13 | 2023-09-11 | 1.680 | 32,998,000 | -1,212,000 | 0.65% | 55,436,640 |
| 2023-09-12 | 2023-09-07 | 1.670 | 34,210,000 | -1,880,000 | 0.67% | 57,130,700 |
| 2023-09-11 | 2023-09-06 | 1.710 | 36,090,000 | +944,000 | 0.71% | 61,713,900 |
| 2023-09-07 | 2023-09-05 | 1.710 | 35,146,000 | +14,000 | 0.69% | 60,099,660 |
| 2023-09-06 | 2023-09-04 | 1.750 | 35,132,000 | -68,000 | 0.69% | 61,481,000 |
| 2023-08-31 | 2023-08-29 | 1.650 | 35,200,000 | +80,000 | 0.69% | 58,080,000 |
| 2023-08-30 | 2023-08-28 | 1.600 | 35,120,000 | -100,000 | 0.69% | 56,192,000 |
| 2023-08-29 | 2023-08-25 | 1.550 | 35,220,000 | +140,000 | 0.69% | 54,591,000 |
| 2023-08-28 | 2023-08-24 | 1.450 | 35,080,000 | +10,000 | 0.69% | 50,866,000 |
| 2023-08-21 | 2023-08-17 | 1.590 | 35,070,000 | +22,000 | 0.69% | 55,761,300 |
| 2023-08-18 | 2023-08-16 | 1.620 | 35,048,000 | +10,000 | 0.69% | 56,777,760 |
| 2023-08-11 | 2023-08-09 | 1.860 | 35,038,000 | -1,000,000 | 0.69% | 65,170,680 |
| 2023-08-10 | 2023-08-08 | 1.840 | 36,038,000 | -2,000,000 | 0.71% | 66,309,920 |
| 2023-08-04 | 2023-08-02 | 1.700 | 38,038,000 | -960,000 | 0.75% | 64,664,600 |
| 2023-08-02 | 2023-07-31 | 1.660 | 38,998,000 | -54,000 | 0.77% | 64,736,680 |
| 2023-08-01 | 2023-07-28 | 1.560 | 39,052,000 | -26,000 | 0.77% | 60,921,120 |
| 2023-07-31 | 2023-07-27 | 1.520 | 39,078,000 | -40,000 | 0.77% | 59,398,560 |
| 2023-07-28 | 2023-07-26 | 1.500 | 39,118,000 | -40,000 | 0.77% | 58,677,000 |
| 2023-07-19 | 2023-07-14 | 1.520 | 39,158,000 | -62,000 | 0.77% | 59,520,160 |
| 2023-07-10 | 2023-07-06 | 1.550 | 39,220,000 | -160,000 | 0.77% | 60,791,000 |
| 2023-07-04 | 2023-06-30 | 1.500 | 39,380,000 | +16,000 | 0.77% | 59,070,000 |
| 2023-06-30 | 2023-06-28 | 1.470 | 39,364,000 | +46,000 | 0.77% | 57,865,080 |
| 2023-06-12 | 2023-06-08 | 1.460 | 39,318,000 | -1,410,000 | 0.77% | 57,404,280 |
| 2023-05-23 | 2023-05-19 | 1.570 | 40,728,000 | -790,000 | 0.80% | 63,942,960 |
| 2023-05-22 | 2023-05-18 | 1.630 | 41,518,000 | -170,000 | 0.81% | 67,674,340 |
| 2023-05-18 | 2023-05-16 | 1.680 | 41,688,000 | +174,000 | 0.82% | 70,035,840 |
| 2023-05-17 | 2023-05-15 | 1.670 | 41,514,000 | +800,000 | 0.81% | 69,328,380 |
| 2023-05-15 | 2023-05-11 | 1.650 | 40,714,000 | +120,000 | 0.80% | 67,178,100 |
| 2023-05-03 | 2023-04-28 | 1.700 | 40,594,000 | +6,000 | 0.80% | 69,009,800 |
| 2023-04-24 | 2023-04-20 | 1.670 | 40,588,000 | +10,000 | 0.80% | 67,781,960 |
| 2023-04-20 | 2023-04-18 | 1.700 | 40,578,000 | +50,000 | 0.80% | 68,982,600 |
| 2023-04-18 | 2023-04-14 | 1.690 | 40,528,000 | -200,000 | 0.80% | 68,492,320 |
| 2023-04-14 | 2023-04-12 | 1.680 | 40,728,000 | +10,000 | 0.80% | 68,423,040 |
| 2023-04-13 | 2023-04-11 | 1.720 | 40,718,000 | -14,000 | 0.80% | 70,034,960 |
| 2023-04-11 | 2023-04-04 | 1.490 | 40,732,000 | -600,000 | 0.80% | 60,690,680 |
| 2023-04-03 | 2023-03-30 | 1.510 | 41,332,000 | +10,000 | 0.81% | 62,411,320 |
| 2023-03-31 | 2023-03-29 | 1.430 | 41,322,000 | -3,176,000 | 0.81% | 59,090,460 |
| 2023-03-29 | 2023-03-27 | 1.450 | 44,498,000 | -150,000 | 0.87% | 64,522,100 |
| 2023-03-28 | 2023-03-24 | 1.390 | 44,648,000 | -6,666,000 | 0.88% | 62,060,720 |
| 2023-03-27 | 2023-03-23 | 1.460 | 51,314,000 | -806,000 | 1.01% | 74,918,440 |
| 2023-03-24 | 2023-03-22 | 1.500 | 52,120,000 | -194,000 | 1.02% | 78,180,000 |
| 2023-03-23 | 2023-03-21 | 1.510 | 52,314,000 | -4,826,000 | 1.03% | 78,994,140 |
| 2023-03-20 | 2023-03-16 | 1.530 | 57,140,000 | -44,000 | 1.12% | 87,424,200 |
| 2023-03-14 | 2023-03-10 | 1.670 | 57,184,000 | -1,220,000 | 1.12% | 95,497,280 |
| 2023-03-09 | 2023-03-07 | 1.780 | 58,404,000 | -510,000 | 1.15% | 103,959,120 |
| 2023-03-07 | 2023-03-03 | 1.720 | 58,914,000 | -140,000 | 1.16% | 101,332,080 |
| 2023-03-06 | 2023-03-02 | 1.620 | 59,054,000 | -228,000 | 1.16% | 95,667,480 |
| 2023-03-03 | 2023-03-01 | 1.690 | 59,282,000 | -2,670,000 | 1.16% | 100,186,580 |
| 2023-03-02 | 2023-02-28 | 1.620 | 61,952,000 | +40,000 | 1.22% | 100,362,240 |
| 2023-03-01 | 2023-02-27 | 1.660 | 61,912,000 | +50,000 | 1.21% | 102,773,920 |
| 2023-02-28 | 2023-02-24 | 1.570 | 61,862,000 | +1,158,000 | 1.21% | 97,123,340 |
| 2023-02-27 | 2023-02-23 | 1.560 | 60,704,000 | -426,000 | 1.19% | 94,698,240 |
| 2023-02-24 | 2023-02-22 | 1.590 | 61,130,000 | -132,000 | 1.20% | 97,196,700 |
| 2023-02-23 | 2023-02-21 | 1.410 | 61,262,000 | -2,336,000 | 1.20% | 86,379,420 |
| 2023-02-14 | 2023-02-10 | 1.170 | 63,598,000 | +400,000 | 1.25% | 74,409,660 |
| 2023-02-10 | 2023-02-08 | 1.140 | 63,198,000 | +44,000 | 1.24% | 72,045,720 |
| 2023-02-07 | 2023-02-03 | 1.250 | 63,154,000 | +910,000 | 1.24% | 78,942,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 62,244,000 | -1,510,000 | 1.22% | 80,294,760 |
| 2023-02-02 | 2023-01-31 | 1.300 | 63,754,000 | -300,000 | 1.25% | 82,880,200 |
| 2023-02-01 | 2023-01-30 | 1.320 | 64,054,000 | +100,000 | 1.26% | 84,551,280 |
| 2023-01-31 | 2023-01-27 | 1.370 | 63,954,000 | +140,000 | 1.25% | 87,616,980 |
| 2023-01-30 | 2023-01-26 | 1.310 | 63,814,000 | +842,000 | 1.25% | 83,596,340 |
| 2023-01-17 | 2023-01-13 | 1.280 | 62,972,000 | +18,000 | 1.24% | 80,604,160 |
| 2023-01-16 | 2023-01-12 | 1.270 | 62,954,000 | +30,000 | 1.23% | 79,951,580 |
| 2023-01-13 | 2023-01-11 | 1.270 | 62,924,000 | -2,000 | 1.23% | 79,913,480 |
| 2023-01-12 | 2023-01-10 | 1.290 | 62,926,000 | +766,000 | 1.23% | 81,174,540 |
| 2023-01-11 | 2023-01-09 | 1.270 | 62,160,000 | +648,000 | 1.22% | 78,943,200 |
| 2023-01-10 | 2023-01-06 | 1.280 | 61,512,000 | +1,572,000 | 1.21% | 78,735,360 |
| 2023-01-06 | 2023-01-04 | 1.300 | 59,940,000 | +50,000 | 1.18% | 77,922,000 |
| 2023-01-03 | 2022-12-29 | 1.240 | 59,890,000 | +1,000,000 | 1.17% | 74,263,600 |
| 2022-12-23 | 2022-12-21 | 1.300 | 58,890,000 | -30,000 | 1.16% | 76,557,000 |
| 2022-12-22 | 2022-12-20 | 1.270 | 58,920,000 | -404,000 | 1.16% | 74,828,400 |
| 2022-12-21 | 2022-12-19 | 1.330 | 59,324,000 | -88,000 | 1.16% | 78,900,920 |
| 2022-12-20 | 2022-12-16 | 1.360 | 59,412,000 | +200,000 | 1.17% | 80,800,320 |
| 2022-12-15 | 2022-12-13 | 1.380 | 59,212,000 | +200,000 | 1.16% | 81,712,560 |
| 2022-12-14 | 2022-12-12 | 1.420 | 59,012,000 | +48,000 | 1.16% | 83,797,040 |
| 2022-12-13 | 2022-12-09 | 1.480 | 58,964,000 | -762,000 | 1.16% | 87,266,720 |
| 2022-12-12 | 2022-12-08 | 1.420 | 59,726,000 | -2,146,000 | 1.17% | 84,810,920 |
| 2022-12-09 | 2022-12-07 | 1.340 | 61,872,000 | -9,434,000 | 1.21% | 82,908,480 |
| 2022-12-08 | 2022-12-06 | 1.520 | 71,306,000 | -5,140,000 | 1.40% | 108,385,120 |
| 2022-12-07 | 2022-12-05 | 1.340 | 76,446,000 | -6,200,000 | 1.50% | 102,437,640 |
| 2022-12-05 | 2022-12-01 | 1.220 | 82,646,000 | -700,000 | 1.62% | 100,828,120 |
| 2022-12-02 | 2022-11-30 | 1.270 | 83,346,000 | -200,000 | 1.63% | 105,849,420 |
| 2022-12-01 | 2022-11-29 | 1.240 | 83,546,000 | -430,000 | 1.64% | 103,597,040 |
| 2022-11-21 | 2022-11-17 | 1.030 | 83,976,000 | -290,000 | 1.65% | 86,495,280 |
| 2022-11-17 | 2022-11-15 | 1.080 | 84,266,000 | -460,000 | 1.65% | 91,007,280 |
| 2022-11-16 | 2022-11-14 | 1.010 | 84,726,000 | +514,000 | 1.66% | 85,573,260 |
| 2022-11-15 | 2022-11-11 | 0.950 | 84,212,000 | +2,040,000 | 1.65% | 80,001,400 |
| 2022-11-11 | 2022-11-09 | 0.900 | 82,172,000 | -40,000 | 1.61% | 73,954,800 |
| 2022-11-01 | 2022-10-28 | 0.750 | 82,212,000 | +40,000 | 1.61% | 61,659,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 82,172,000 | -50,000 | 1.61% | 67,381,040 |
| 2022-10-14 | 2022-10-12 | 0.830 | 82,222,000 | -124,000 | 1.61% | 68,244,260 |
| 2022-10-12 | 2022-10-10 | 0.870 | 82,346,000 | -1,186,000 | 1.62% | 71,641,020 |
| 2022-10-05 | 2022-09-30 | 0.870 | 83,532,000 | +1,030,000 | 1.64% | 72,672,840 |
| 2022-10-03 | 2022-09-29 | 0.880 | 82,502,000 | -50,000 | 1.62% | 72,601,760 |
| 2022-09-30 | 2022-09-28 | 0.930 | 82,552,000 | -50,000 | 1.62% | 76,773,360 |
| 2022-09-29 | 2022-09-27 | 0.980 | 82,602,000 | +460,000 | 1.62% | 80,949,960 |
| 2022-09-28 | 2022-09-26 | 0.940 | 82,142,000 | +230,000 | 1.61% | 77,213,480 |
| 2022-09-27 | 2022-09-23 | 0.940 | 81,912,000 | +1,202,000 | 1.61% | 76,997,280 |
| 2022-09-23 | 2022-09-21 | 0.930 | 80,710,000 | +1,000,000 | 1.58% | 75,060,300 |
| 2022-09-22 | 2022-09-20 | 0.970 | 79,710,000 | +4,386,000 | 1.56% | 77,318,700 |
| 2022-09-21 | 2022-09-19 | 1.000 | 75,324,000 | +3,768,000 | 1.48% | 75,324,000 |
| 2022-09-20 | 2022-09-16 | 1.080 | 71,556,000 | +3,814,000 | 1.40% | 77,280,480 |
| 2022-09-19 | 2022-09-15 | 1.040 | 67,742,000 | +74,000 | 1.33% | 70,451,680 |
| 2022-09-15 | 2022-09-13 | 1.020 | 67,668,000 | +500,000 | 1.33% | 69,021,360 |
| 2022-09-09 | 2022-09-07 | 0.920 | 67,168,000 | -228,000 | 1.32% | 61,794,560 |
| 2022-09-02 | 2022-08-31 | 0.950 | 67,396,000 | +32,000 | 1.32% | 64,026,200 |
| 2022-08-25 | 2022-08-23 | 1.020 | 67,364,000 | -4,000 | 1.32% | 68,711,280 |
| 2022-08-19 | 2022-08-17 | 1.010 | 67,368,000 | -674,000 | 1.32% | 68,041,680 |
| 2022-08-12 | 2022-08-10 | 0.980 | 68,042,000 | -126,000 | 1.33% | 66,681,160 |
| 2022-08-10 | 2022-08-08 | 0.950 | 68,168,000 | +50,000 | 1.34% | 64,759,600 |
| 2022-08-04 | 2022-08-02 | 0.940 | 68,118,000 | +300,000 | 1.34% | 64,030,920 |
| 2022-08-01 | 2022-07-28 | 1.000 | 67,818,000 | -3,000,000 | 1.33% | 67,818,000 |
| 2022-07-19 | 2022-07-15 | 0.980 | 70,818,000 | -900,000 | 1.39% | 69,401,640 |
| 2022-07-18 | 2022-07-14 | 1.030 | 71,718,000 | -100,000 | 1.41% | 73,869,540 |
| 2022-07-15 | 2022-07-13 | 1.040 | 71,818,000 | -1,100,000 | 1.41% | 74,690,720 |
| 2022-07-14 | 2022-07-12 | 1.070 | 72,918,000 | +40,000 | 1.43% | 78,022,260 |
| 2022-07-12 | 2022-07-08 | 1.130 | 72,878,000 | -292,000 | 1.43% | 82,352,140 |
| 2022-07-05 | 2022-06-30 | 1.210 | 73,170,000 | +150,000 | 1.44% | 88,535,700 |
| 2022-06-21 | 2022-06-17 | 1.010 | 73,020,000 | -1,586,000 | 1.43% | 73,750,200 |
| 2022-06-17 | 2022-06-15 | 1.050 | 74,606,000 | +50,000 | 1.46% | 78,336,300 |
| 2022-06-14 | 2022-06-10 | 1.100 | 74,556,000 | +2,032,000 | 1.46% | 82,011,600 |
| 2022-06-10 | 2022-06-08 | 1.250 | 72,524,000 | -996,000 | 1.42% | 90,655,000 |
| 2022-06-02 | 2022-05-31 | 0.860 | 73,520,000 | +80,000 | 1.44% | 63,227,200 |
| 2022-05-26 | 2022-05-24 | 0.850 | 73,440,000 | +302,000 | 1.44% | 62,424,000 |
| 2022-05-24 | 2022-05-20 | 0.920 | 73,138,000 | +2,000 | 1.43% | 67,286,960 |
| 2022-05-18 | 2022-05-16 | 0.840 | 73,136,000 | +90,000 | 1.43% | 61,434,240 |
| 2022-05-17 | 2022-05-13 | 0.830 | 73,046,000 | +1,076,000 | 1.43% | 60,628,180 |
| 2022-05-16 | 2022-05-12 | 0.830 | 71,970,000 | +90,000 | 1.41% | 59,735,100 |
| 2022-05-13 | 2022-05-11 | 0.900 | 71,880,000 | +150,000 | 1.41% | 64,692,000 |
| 2022-05-12 | 2022-05-10 | 0.950 | 71,730,000 | +48,000 | 1.41% | 68,143,500 |
| 2022-04-26 | 2022-04-22 | 1.150 | 71,682,000 | +50,000 | 1.41% | 82,434,300 |
| 2022-04-25 | 2022-04-21 | 1.160 | 71,632,000 | -500,000 | 1.41% | 83,093,120 |
| 2022-04-20 | 2022-04-14 | 1.380 | 72,132,000 | +130,000 | 1.41% | 99,542,160 |
| 2022-04-19 | 2022-04-13 | 1.300 | 72,002,000 | -100,000 | 1.41% | 93,602,600 |
| 2022-04-11 | 2022-04-07 | 1.300 | 72,102,000 | -106,000 | 1.41% | 93,732,600 |
| 2022-04-08 | 2022-04-06 | 1.390 | 72,208,000 | -70,000 | 1.42% | 100,369,120 |
| 2022-04-07 | 2022-04-04 | 1.050 | 72,278,000 | +700,000 | 1.42% | 75,891,900 |
| 2022-04-04 | 2022-03-31 | 0.870 | 71,578,000 | +500,000 | 1.40% | 62,272,860 |
| 2022-04-01 | 2022-03-30 | 0.870 | 71,078,000 | -2,000,000 | 1.39% | 61,837,860 |
| 2022-03-31 | 2022-03-29 | 0.760 | 73,078,000 | +1,270,000 | 1.43% | 55,539,280 |
| 2022-03-29 | 2022-03-25 | 0.820 | 71,808,000 | +3,450,000 | 1.41% | 58,882,560 |
| 2022-03-25 | 2022-03-23 | 0.890 | 68,358,000 | +15,062,000 | 1.34% | 60,838,620 |
| 2022-03-23 | 2022-03-21 | 0.800 | 53,296,000 | +19,200,000 | 1.05% | 42,636,800 |
| 2022-03-22 | 2022-03-18 | 0.770 | 34,096,000 | +10,800,000 | 0.67% | 26,253,920 |
| 2022-03-21 | 2022-03-17 | 0.800 | 23,296,000 | +2,000,000 | 0.46% | 18,636,800 |
| 2022-03-18 | 2022-03-16 | 0.650 | 21,296,000 | +1,700,000 | 0.42% | 13,842,400 |
| 2022-03-16 | 2022-03-14 | 0.650 | 19,596,000 | +1,400,000 | 0.38% | 12,737,400 |
| 2022-03-11 | 2022-03-09 | 0.950 | 18,196,000 | +3,000,000 | 0.36% | 17,286,200 |
| 2022-03-10 | 2022-03-08 | 1.010 | 15,196,000 | +1,060,000 | 0.30% | 15,347,960 |
| 2022-03-09 | 2022-03-07 | 1.120 | 14,136,000 | +2,000,000 | 0.28% | 15,832,320 |
| 2022-03-01 | 2022-02-25 | 1.360 | 12,136,000 | +50,000 | 0.24% | 16,504,960 |
| 2022-02-23 | 2022-02-21 | 1.520 | 12,086,000 | -50,000 | 0.24% | 18,370,720 |
| 2022-02-15 | 2022-02-11 | 1.510 | 12,136,000 | +44,000 | 0.24% | 18,325,360 |
| 2022-01-26 | 2022-01-24 | 1.540 | 12,092,000 | +1,000,000 | 0.24% | 18,621,680 |
| 2022-01-24 | 2022-01-20 | 1.590 | 11,092,000 | +1,000,000 | 0.22% | 17,636,280 |
| 2022-01-17 | 2022-01-13 | 1.380 | 10,092,000 | +1,000,000 | 0.20% | 13,926,960 |
| 2022-01-07 | 2022-01-05 | 1.450 | 9,092,000 | -30,000 | 0.18% | 13,183,400 |
| 2022-01-05 | 2022-01-03 | 1.310 | 9,122,000 | -500,000 | 0.18% | 11,949,820 |
| 2022-01-03 | 2021-12-29 | 1.350 | 9,622,000 | +1,280,000 | 0.19% | 12,989,700 |
| 2021-12-23 | 2021-12-21 | 1.620 | 8,342,000 | +50,000 | 0.16% | 13,514,040 |
| 2021-12-17 | 2021-12-15 | 1.450 | 8,292,000 | +50,000 | 0.16% | 12,023,400 |
| 2021-12-15 | 2021-12-13 | 1.540 | 8,242,000 | +650,000 | 0.16% | 12,692,680 |
| 2021-12-01 | 2021-11-29 | 1.410 | 7,592,000 | +500,000 | 0.15% | 10,704,720 |
| 2021-11-26 | 2021-11-24 | 1.480 | 7,092,000 | +60,000 | 0.14% | 10,496,160 |
| 2021-11-25 | 2021-11-23 | 1.500 | 7,032,000 | -60,000 | 0.14% | 10,548,000 |
| 2021-11-23 | 2021-11-19 | 1.470 | 7,092,000 | +1,000,000 | 0.14% | 10,425,240 |
| 2021-11-22 | 2021-11-18 | 1.450 | 6,092,000 | +198,000 | 0.12% | 8,833,400 |
| 2021-11-18 | 2021-11-16 | 1.500 | 5,894,000 | +302,000 | 0.12% | 8,841,000 |
| 2021-11-01 | 2021-10-28 | 1.720 | 5,592,000 | +30,000 | 0.11% | 9,618,240 |
| 2021-10-26 | 2021-10-22 | 1.800 | 5,562,000 | -40,000 | 0.11% | 10,011,600 |
| 2021-10-19 | 2021-10-15 | 1.780 | 5,602,000 | +440,000 | 0.11% | 9,971,560 |
| 2021-10-15 | 2021-10-11 | 1.790 | 5,162,000 | +482,000 | 0.10% | 9,239,980 |
| 2021-10-11 | 2021-10-07 | 1.790 | 4,680,000 | -40,000 | 0.09% | 8,377,200 |
| 2021-10-08 | 2021-10-06 | 1.730 | 4,720,000 | +40,000 | 0.09% | 8,165,600 |
| 2021-10-04 | 2021-09-29 | 1.820 | 4,680,000 | -40,000 | 0.09% | 8,517,600 |
| 2021-09-08 | 2021-09-06 | 1.830 | 4,720,000 | +118,000 | 0.09% | 8,637,600 |
| 2021-08-13 | 2021-08-11 | 1.880 | 4,602,000 | +68,000 | 0.09% | 8,651,760 |
| 2021-07-21 | 2021-07-19 | 2.030 | 4,534,000 | -30,000 | 0.09% | 9,204,020 |
| 2021-06-29 | 2021-06-25 | 2.020 | 4,564,000 | -440,000 | 0.09% | 9,219,280 |
| 2021-06-07 | 2021-06-03 | 2.100 | 5,004,000 | +438,000 | 0.10% | 10,508,400 |
| 2021-06-04 | 2021-06-02 | 2.100 | 4,566,000 | +162,000 | 0.09% | 9,588,600 |
| 2021-06-02 | 2021-05-31 | 2.110 | 4,404,000 | +56,000 | 0.09% | 9,292,440 |
| 2021-05-31 | 2021-05-27 | 2.160 | 4,348,000 | +12,000 | 0.09% | 9,391,680 |
| 2021-05-28 | 2021-05-26 | 2.090 | 4,336,000 | +238,000 | 0.09% | 9,062,240 |
| 2021-05-18 | 2021-05-14 | 2.070 | 4,098,000 | -150,000 | 0.08% | 8,482,860 |
| 2021-05-10 | 2021-05-06 | 2.160 | 4,248,000 | +128,000 | 0.08% | 9,175,680 |
| 2021-05-07 | 2021-05-05 | 2.210 | 4,120,000 | +22,000 | 0.08% | 9,105,200 |
| 2021-04-22 | 2021-04-20 | 2.190 | 4,098,000 | +550,000 | 0.08% | 8,974,620 |
| 2021-04-13 | 2021-04-09 | 2.220 | 3,548,000 | -28,000 | 0.07% | 7,876,560 |
| 2021-04-12 | 2021-04-08 | 2.220 | 3,576,000 | +300,000 | 0.07% | 7,938,720 |
| 2021-04-09 | 2021-04-07 | 2.200 | 3,276,000 | +200,000 | 0.06% | 7,207,200 |
| 2021-04-08 | 2021-04-01 | 2.140 | 3,076,000 | +12,000 | 0.06% | 6,582,640 |
| 2021-04-07 | 2021-03-31 | 2.110 | 3,064,000 | +100,000 | 0.06% | 6,465,040 |
| 2021-03-23 | 2021-03-19 | 2.130 | 2,964,000 | -20,000 | 0.06% | 6,313,320 |
| 2021-03-22 | 2021-03-18 | 2.070 | 2,984,000 | +216,000 | 0.06% | 6,176,880 |
| 2021-03-05 | 2021-03-03 | 2.250 | 2,768,000 | +6,000 | 0.05% | 6,228,000 |
| 2021-03-04 | 2021-03-02 | 2.300 | 2,762,000 | +50,000 | 0.05% | 6,352,600 |
| 2021-03-03 | 2021-03-01 | 2.300 | 2,712,000 | -20,000 | 0.05% | 6,237,600 |
| 2021-03-02 | 2021-02-26 | 2.350 | 2,732,000 | -110,000 | 0.05% | 6,420,200 |
| 2021-03-01 | 2021-02-25 | 2.300 | 2,842,000 | +140,000 | 0.06% | 6,536,600 |
| 2021-02-02 | 2021-01-29 | 2.210 | 2,702,000 | -64,000 | 0.05% | 5,971,420 |
| 2021-01-29 | 2021-01-27 | 2.250 | 2,766,000 | -20,000 | 0.05% | 6,223,500 |
| 2021-01-27 | 2021-01-25 | 2.270 | 2,786,000 | -16,000 | 0.05% | 6,324,220 |
| 2021-01-25 | 2021-01-21 | 2.340 | 2,802,000 | +200,000 | 0.05% | 6,556,680 |
| 2021-01-19 | 2021-01-15 | 2.300 | 2,602,000 | -106,000 | 0.05% | 5,984,600 |
| 2021-01-18 | 2021-01-14 | 2.310 | 2,708,000 | +284,000 | 0.05% | 6,255,480 |
| 2021-01-13 | 2021-01-11 | 2.290 | 2,424,000 | -22,000 | 0.05% | 5,550,960 |
| 2021-01-12 | 2021-01-08 | 2.300 | 2,446,000 | -68,000 | 0.05% | 5,625,800 |
| 2020-12-10 | 2020-12-08 | 2.410 | 2,514,000 | -104,000 | 0.05% | 6,058,740 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,618,000 | -236,000 | 0.05% | 6,283,200 |
| 2020-12-07 | 2020-12-03 | 2.510 | 2,854,000 | +4,000 | 0.06% | 7,163,540 |
| 2020-12-02 | 2020-11-30 | 2.570 | 2,850,000 | +30,000 | 0.06% | 7,324,500 |
| 2020-12-01 | 2020-11-27 | 2.570 | 2,820,000 | +40,000 | 0.06% | 7,247,400 |
| 2020-11-27 | 2020-11-25 | 2.520 | 2,780,000 | +30,000 | 0.05% | 7,005,600 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,750,000 | +20,000 | 0.05% | 6,875,000 |
| 2020-11-06 | 2020-11-04 | 2.480 | 2,730,000 | -48,000 | 0.05% | 6,770,400 |
| 2020-11-04 | 2020-11-02 | 2.460 | 2,778,000 | -4,000 | 0.05% | 6,833,880 |
| 2020-11-03 | 2020-10-30 | 2.480 | 2,782,000 | -6,000 | 0.05% | 6,899,360 |
| 2020-11-02 | 2020-10-29 | 2.500 | 2,788,000 | +10,000 | 0.05% | 6,970,000 |
| 2020-10-28 | 2020-10-23 | 2.550 | 2,778,000 | -120,000 | 0.05% | 7,083,900 |
| 2020-10-15 | 2020-10-12 | 2.610 | 2,898,000 | +48,000 | 0.06% | 7,563,780 |
| 2020-09-30 | 2020-09-28 | 2.630 | 2,850,000 | -60,000 | 0.06% | 7,495,500 |
| 2020-09-21 | 2020-09-17 | 2.710 | 2,910,000 | -300,000 | 0.06% | 7,886,100 |
| 2020-09-18 | 2020-09-16 | 2.700 | 3,210,000 | -6,000 | 0.06% | 8,667,000 |
| 2020-09-17 | 2020-09-15 | 2.780 | 3,216,000 | +8,000 | 0.06% | 8,940,480 |
| 2020-09-14 | 2020-09-10 | 2.840 | 3,208,000 | -8,000 | 0.06% | 9,110,720 |
| 2020-09-11 | 2020-09-09 | 2.850 | 3,216,000 | -4,000 | 0.06% | 9,165,600 |
| 2020-09-10 | 2020-09-08 | 2.870 | 3,220,000 | -18,000 | 0.06% | 9,241,400 |
| 2020-09-09 | 2020-09-07 | 2.850 | 3,238,000 | -60,000 | 0.06% | 9,228,300 |
| 2020-09-08 | 2020-09-04 | 3.040 | 3,298,000 | -50,000 | 0.06% | 10,025,920 |
| 2020-09-07 | 2020-09-03 | 3.050 | 3,348,000 | -50,000 | 0.07% | 10,211,400 |
| 2020-09-04 | 2020-09-02 | 3.040 | 3,398,000 | -32,000 | 0.07% | 10,329,920 |
| 2020-09-03 | 2020-09-01 | 3.090 | 3,430,000 | -50,000 | 0.07% | 10,598,700 |
| 2020-09-02 | 2020-08-31 | 3.040 | 3,480,000 | +40,000 | 0.07% | 10,579,200 |
| 2020-09-01 | 2020-08-28 | 3.100 | 3,440,000 | +126,000 | 0.07% | 10,664,000 |
| 2020-08-31 | 2020-08-27 | 3.100 | 3,314,000 | -50,000 | 0.07% | 10,273,400 |
| 2020-08-28 | 2020-08-26 | 3.010 | 3,364,000 | +222,000 | 0.07% | 10,125,640 |
| 2020-08-27 | 2020-08-25 | 2.810 | 3,142,000 | +276,000 | 0.06% | 8,829,020 |
| 2020-08-26 | 2020-08-24 | 2.860 | 2,866,000 | +294,000 | 0.06% | 8,196,760 |
| 2020-07-30 | 2020-07-28 | 2.410 | 2,572,000 | -4,000 | 0.05% | 6,198,520 |
| 2020-07-27 | 2020-07-23 | 2.450 | 2,576,000 | +14,000 | 0.05% | 6,311,200 |
| 2020-07-20 | 2020-07-16 | 2.340 | 2,562,000 | +14,000 | 0.05% | 5,995,080 |
| 2020-07-08 | 2020-07-06 | 2.530 | 2,548,000 | +106,000 | 0.05% | 6,446,440 |
| 2020-06-29 | 2020-06-24 | 2.370 | 2,442,000 | -8,000 | 0.05% | 5,787,540 |
| 2020-06-15 | 2020-06-11 | 2.433 | 2,450,000 | +63,596 | 0.05% | 5,961,239 |
| 2020-06-05 | 2020-06-03 | 2.577 | 2,386,404 | -11,689 | 0.05% | 6,149,499 |
| 2020-05-14 | 2020-05-12 | 2.361 | 2,398,093 | +27,273 | 0.05% | 5,662,601 |
| 2020-05-12 | 2020-05-08 | 2.228 | 2,370,820 | -97,404 | 0.05% | 5,281,781 |
| 2020-05-11 | 2020-05-07 | 2.228 | 2,468,224 | -81,819 | 0.05% | 5,498,780 |
| 2020-05-08 | 2020-05-06 | 2.259 | 2,550,043 | +185,068 | 0.05% | 5,759,599 |
| 2020-05-05 | 2020-04-29 | 2.320 | 2,364,975 | -38,962 | 0.05% | 5,487,279 |
| 2020-04-29 | 2020-04-27 | 2.259 | 2,403,937 | +38,962 | 0.05% | 5,429,600 |
| 2020-04-21 | 2020-04-17 | 2.330 | 2,364,975 | -1,948 | 0.05% | 5,511,559 |
| 2020-04-20 | 2020-04-16 | 2.300 | 2,366,923 | -202,601 | 0.05% | 5,443,199 |
| 2020-04-17 | 2020-04-15 | 2.259 | 2,569,524 | -146,107 | 0.05% | 5,803,599 |
| 2020-04-03 | 2020-04-01 | 2.279 | 2,715,631 | -1,948 | 0.06% | 6,189,361 |
| 2020-03-31 | 2020-03-27 | 2.341 | 2,717,579 | -93,508 | 0.06% | 6,361,201 |
| 2020-03-30 | 2020-03-26 | 2.320 | 2,811,087 | -60,390 | 0.06% | 6,522,360 |
| 2020-03-27 | 2020-03-25 | 2.310 | 2,871,477 | -537,672 | 0.06% | 6,632,999 |
| 2020-03-26 | 2020-03-24 | 2.300 | 3,409,149 | -46,754 | 0.07% | 7,840,000 |
| 2020-03-16 | 2020-03-12 | 2.300 | 3,455,903 | -165,587 | 0.07% | 7,947,520 |
| 2020-03-03 | 2020-02-28 | 2.392 | 3,621,490 | -695,467 | 0.07% | 8,662,939 |
| 2020-02-24 | 2020-02-20 | 2.556 | 4,316,957 | -48,702 | 0.09% | 11,035,681 |
| 2020-02-19 | 2020-02-17 | 2.597 | 4,365,659 | -48,702 | 0.09% | 11,339,461 |
| 2020-02-03 | 2020-01-30 | 2.700 | 4,414,361 | -175,328 | 0.09% | 11,919,160 |
| 2020-01-30 | 2020-01-24 | 2.823 | 4,589,689 | -50,650 | 0.09% | 12,958,001 |
| 2020-01-29 | 2020-01-22 | 2.875 | 4,640,339 | -163,639 | 0.09% | 13,339,201 |
| 2020-01-22 | 2020-01-20 | 2.864 | 4,803,978 | -588,322 | 0.10% | 13,760,280 |
| 2020-01-17 | 2020-01-15 | 2.823 | 5,392,300 | -111,040 | 0.11% | 15,224,001 |
| 2020-01-14 | 2020-01-10 | 2.844 | 5,503,340 | -185,069 | 0.11% | 15,650,499 |
| 2020-01-13 | 2020-01-09 | 2.875 | 5,688,409 | -292,212 | 0.12% | 16,352,001 |
| 2020-01-06 | 2020-01-02 | 2.854 | 5,980,621 | -107,145 | 0.12% | 17,069,199 |
| 2019-12-18 | 2019-12-16 | 2.751 | 6,087,766 | +1,948 | 0.12% | 16,750,000 |
| 2019-12-12 | 2019-12-10 | 2.700 | 6,085,818 | +21,429 | 0.12% | 16,432,240 |
| 2019-12-11 | 2019-12-09 | 2.762 | 6,064,389 | +198,705 | 0.12% | 16,747,940 |
| 2019-12-04 | 2019-12-02 | 2.710 | 5,865,684 | +85,715 | 0.12% | 15,898,079 |
| 2019-12-03 | 2019-11-29 | 2.680 | 5,779,969 | -422,734 | 0.12% | 15,487,741 |
| 2019-12-02 | 2019-11-28 | 2.731 | 6,202,703 | -487,021 | 0.13% | 16,938,880 |
| 2019-11-28 | 2019-11-26 | 2.762 | 6,689,724 | -469,489 | 0.14% | 18,474,919 |
| 2019-11-21 | 2019-11-19 | 2.721 | 7,159,213 | +292,213 | 0.15% | 19,477,501 |
| 2019-11-20 | 2019-11-18 | 2.762 | 6,867,000 | -97,404 | 0.14% | 18,964,500 |
| 2019-11-15 | 2019-11-13 | 2.792 | 6,964,404 | +163,639 | 0.14% | 19,447,999 |
| 2019-11-14 | 2019-11-12 | 2.823 | 6,800,765 | -95,456 | 0.14% | 19,200,500 |
| 2019-11-13 | 2019-11-11 | 2.823 | 6,896,221 | +194,808 | 0.14% | 19,469,999 |
| 2019-11-12 | 2019-11-08 | 2.895 | 6,701,413 | +681,830 | 0.14% | 19,401,601 |
| 2019-11-06 | 2019-11-04 | 2.916 | 6,019,583 | +37,014 | 0.12% | 17,551,200 |
| 2019-11-04 | 2019-10-31 | 2.895 | 5,982,569 | +97,404 | 0.12% | 17,320,439 |
| 2019-11-01 | 2019-10-30 | 2.905 | 5,885,165 | +87,664 | 0.12% | 17,098,860 |
| 2019-10-29 | 2019-10-25 | 2.967 | 5,797,501 | -11,689 | 0.12% | 17,201,279 |
| 2019-10-24 | 2019-10-22 | 2.926 | 5,809,190 | -146,106 | 0.12% | 16,997,401 |
| 2019-10-22 | 2019-10-18 | 2.916 | 5,955,296 | +3,896 | 0.12% | 17,363,760 |
| 2019-10-21 | 2019-10-17 | 2.895 | 5,951,400 | +224,030 | 0.12% | 17,230,200 |
| 2019-10-17 | 2019-10-15 | 2.844 | 5,727,370 | +35,065 | 0.12% | 16,287,599 |
| 2019-10-16 | 2019-10-14 | 2.875 | 5,692,305 | +48,702 | 0.12% | 16,363,201 |
| 2019-10-08 | 2019-10-03 | 2.834 | 5,643,603 | +56,495 | 0.12% | 15,991,441 |
| 2019-10-04 | 2019-10-02 | 3.018 | 5,587,108 | -3,896 | 0.11% | 16,863,840 |
| 2019-10-02 | 2019-09-27 | 2.854 | 5,591,004 | +15,584 | 0.11% | 15,957,199 |
| 2019-09-30 | 2019-09-26 | 2.864 | 5,575,420 | -42,857 | 0.11% | 15,969,961 |
| 2019-09-12 | 2019-09-10 | 2.792 | 5,618,277 | +138,314 | 0.12% | 15,688,959 |
| 2019-09-09 | 2019-09-05 | 2.792 | 5,479,963 | +25,325 | 0.11% | 15,302,719 |
| 2019-08-30 | 2019-08-28 | 2.875 | 5,454,638 | +17,532 | 0.11% | 15,679,999 |
| 2019-08-29 | 2019-08-27 | 2.946 | 5,437,106 | +48,703 | 0.11% | 16,020,341 |
| 2019-08-28 | 2019-08-26 | 2.864 | 5,388,403 | +48,702 | 0.11% | 15,434,279 |
| 2019-08-22 | 2019-08-20 | 2.772 | 5,339,701 | -19,481 | 0.11% | 14,801,399 |
| 2019-08-21 | 2019-08-19 | 2.854 | 5,359,182 | +68,183 | 0.11% | 15,295,560 |
| 2019-08-02 | 2019-07-31 | 2.854 | 5,290,999 | +3,896 | 0.11% | 15,100,960 |
| 2019-07-24 | 2019-07-22 | 2.741 | 5,287,103 | -7,792 | 0.11% | 14,492,760 |
| 2019-07-23 | 2019-07-19 | 2.782 | 5,294,895 | -253,251 | 0.11% | 14,731,559 |
| 2019-07-22 | 2019-07-18 | 2.823 | 5,548,146 | +650,660 | 0.11% | 15,663,999 |
| 2019-07-19 | 2019-07-17 | 2.864 | 4,897,486 | +194,809 | 0.10% | 14,028,120 |
| 2019-07-10 | 2019-07-08 | 2.792 | 4,702,677 | -194,809 | 0.10% | 13,132,159 |
| 2019-07-02 | 2019-06-27 | 2.823 | 4,897,486 | -56,494 | 0.10% | 13,827,000 |
| 2019-06-25 | 2019-06-21 | 2.567 | 4,953,980 | -77,924 | 0.10% | 12,714,999 |
| 2019-06-18 | 2019-06-14 | 2.218 | 5,031,904 | +68,183 | 0.10% | 11,158,560 |
| 2019-06-17 | 2019-06-13 | 2.248 | 4,963,721 | +42,858 | 0.10% | 11,160,240 |
| 2019-06-14 | 2019-06-12 | 2.248 | 4,920,863 | +5,844 | 0.10% | 11,063,880 |
| 2019-06-13 | 2019-06-11 | 2.310 | 4,915,019 | +48,702 | 0.10% | 11,353,501 |
| 2019-06-12 | 2019-06-10 | 2.330 | 4,866,317 | +48,703 | 0.10% | 11,340,921 |
| 2019-06-05 | 2019-06-03 | 2.448 | 4,817,614 | +1,948 | 0.10% | 11,792,418 |
| 2019-06-04 | 2019-05-31 | 2.521 | 4,815,666 | +109,541 | 0.10% | 12,141,786 |
| 2019-05-07 | 2019-05-03 | 2.553 | 4,706,125 | -19,038 | 0.10% | 12,013,919 |
| 2019-04-30 | 2019-04-26 | 2.679 | 4,725,163 | -19,038 | 0.10% | 12,658,199 |
| 2019-04-26 | 2019-04-24 | 2.794 | 4,744,201 | +177,051 | 0.10% | 13,257,440 |
| 2019-04-25 | 2019-04-23 | 2.794 | 4,567,150 | -847,179 | 0.10% | 12,762,680 |
| 2019-04-18 | 2019-04-16 | 2.857 | 5,414,329 | -38,075 | 0.12% | 15,471,361 |
| 2019-04-17 | 2019-04-15 | 2.836 | 5,452,404 | -116,130 | 0.12% | 15,465,599 |
| 2019-04-16 | 2019-04-12 | 2.784 | 5,568,534 | -93,285 | 0.12% | 15,502,499 |
| 2019-04-15 | 2019-04-11 | 2.773 | 5,661,819 | +24,749 | 0.12% | 15,702,719 |
| 2019-04-11 | 2019-04-09 | 2.847 | 5,637,070 | +7,615 | 0.12% | 16,048,619 |
| 2019-04-10 | 2019-04-08 | 2.900 | 5,629,455 | -17,134 | 0.12% | 16,322,640 |
| 2019-04-09 | 2019-04-04 | 2.889 | 5,646,589 | +1,163,205 | 0.12% | 16,313,000 |
| 2019-04-02 | 2019-03-29 | 2.374 | 4,483,384 | +133,264 | 0.10% | 10,644,600 |
| 2019-04-01 | 2019-03-28 | 2.374 | 4,350,120 | -95,189 | 0.09% | 10,328,200 |
| 2019-03-29 | 2019-03-27 | 2.416 | 4,445,309 | -190,377 | 0.09% | 10,741,001 |
| 2019-03-25 | 2019-03-21 | 2.395 | 4,635,686 | -38,075 | 0.10% | 11,103,600 |
| 2019-03-22 | 2019-03-20 | 2.385 | 4,673,761 | -95,189 | 0.10% | 11,145,699 |
| 2019-03-19 | 2019-03-15 | 2.353 | 4,768,950 | -173,243 | 0.10% | 11,222,400 |
| 2019-03-18 | 2019-03-14 | 2.364 | 4,942,193 | -171,340 | 0.11% | 11,681,999 |
| 2019-03-04 | 2019-02-28 | 2.353 | 5,113,533 | +1,904 | 0.11% | 12,033,281 |
| 2019-02-27 | 2019-02-25 | 2.374 | 5,111,629 | -171,340 | 0.11% | 12,136,200 |
| 2019-01-30 | 2019-01-28 | 2.269 | 5,282,969 | +321,738 | 0.11% | 11,988,001 |
| 2019-01-03 | 2018-12-31 | 2.343 | 4,961,231 | -55,209 | 0.11% | 11,622,760 |
| 2018-11-28 | 2018-11-26 | 2.322 | 5,016,440 | -19,038 | 0.11% | 11,646,699 |
| 2018-11-23 | 2018-11-21 | 2.322 | 5,035,478 | -95,189 | 0.11% | 11,690,900 |
| 2018-11-06 | 2018-11-02 | 2.301 | 5,130,667 | +19,038 | 0.11% | 11,804,101 |
| 2018-10-23 | 2018-10-19 | 2.364 | 5,111,629 | -72,343 | 0.11% | 12,082,500 |
| 2018-10-22 | 2018-10-18 | 2.385 | 5,183,972 | -95,189 | 0.11% | 12,362,419 |
| 2018-10-15 | 2018-10-11 | 2.437 | 5,279,161 | -19,038 | 0.11% | 12,866,720 |
| 2018-10-04 | 2018-10-02 | 2.532 | 5,298,199 | -17,134 | 0.11% | 13,414,061 |
| 2018-10-03 | 2018-09-28 | 2.563 | 5,315,333 | -9,519 | 0.11% | 13,624,961 |
| 2018-09-26 | 2018-09-21 | 2.511 | 5,324,852 | +9,519 | 0.11% | 13,369,661 |
| 2018-09-21 | 2018-09-19 | 2.511 | 5,315,333 | +257,010 | 0.11% | 13,345,761 |
| 2018-09-14 | 2018-09-12 | 2.227 | 5,058,323 | -17,134 | 0.11% | 11,265,679 |
| 2018-09-13 | 2018-09-11 | 2.364 | 5,075,457 | -237,972 | 0.11% | 11,996,999 |
| 2018-09-05 | 2018-09-03 | 2.679 | 5,313,429 | +28,557 | 0.11% | 14,234,100 |
| 2018-09-03 | 2018-08-30 | 2.857 | 5,284,872 | -28,557 | 0.11% | 15,101,439 |
| 2018-08-30 | 2018-08-28 | 2.826 | 5,313,429 | +28,557 | 0.11% | 15,015,580 |
| 2018-08-29 | 2018-08-27 | 2.878 | 5,284,872 | +47,594 | 0.11% | 15,212,479 |
| 2018-08-17 | 2018-08-15 | 2.900 | 5,237,278 | -66,632 | 0.11% | 15,185,520 |
| 2018-08-07 | 2018-08-03 | 2.952 | 5,303,910 | -49,498 | 0.11% | 15,657,320 |
| 2018-08-06 | 2018-08-02 | 2.868 | 5,353,408 | -19,038 | 0.11% | 15,353,520 |
| 2018-07-30 | 2018-07-26 | 3.047 | 5,372,446 | +3,808 | 0.11% | 16,367,601 |
| 2018-07-25 | 2018-07-23 | 2.973 | 5,368,638 | +1,903 | 0.11% | 15,961,199 |
| 2018-07-05 | 2018-07-03 | 2.984 | 5,366,735 | +7,616 | 0.11% | 16,011,921 |
| 2018-06-20 | 2018-06-15 | 3.351 | 5,359,119 | -97,093 | 0.11% | 17,959,699 |
| 2018-06-04 | 2018-05-31 | 3.215 | 5,456,212 | -15,230 | 0.12% | 17,539,921 |
| 2018-05-30 | 2018-05-28 | 3.206 | 5,471,442 | +92,112 | 0.12% | 17,539,274 |
| 2018-05-24 | 2018-05-21 | 3.280 | 5,379,330 | +1,872 | 0.12% | 17,646,359 |
| 2018-05-17 | 2018-05-15 | 3.387 | 5,377,458 | +331,294 | 0.12% | 18,214,818 |
| 2018-05-10 | 2018-05-08 | 3.419 | 5,046,164 | +16,846 | 0.11% | 17,254,401 |
| 2018-05-07 | 2018-05-03 | 3.387 | 5,029,318 | +93,586 | 0.11% | 17,035,580 |
| 2018-05-04 | 2018-05-02 | 3.441 | 4,935,732 | +22,461 | 0.11% | 16,982,280 |
| 2018-04-30 | 2018-04-26 | 3.345 | 4,913,271 | +14,973 | 0.11% | 16,432,499 |
| 2018-04-24 | 2018-04-20 | 3.505 | 4,898,298 | +56,152 | 0.11% | 17,167,522 |
| 2018-04-19 | 2018-04-17 | 3.409 | 4,842,146 | +29,948 | 0.10% | 16,505,061 |
| 2018-04-17 | 2018-04-13 | 3.580 | 4,812,198 | +707,511 | 0.10% | 17,225,699 |
| 2018-04-16 | 2018-04-12 | 3.697 | 4,104,687 | +157,224 | 0.09% | 15,175,559 |
| 2018-04-13 | 2018-04-11 | 3.526 | 3,947,463 | -93,586 | 0.09% | 13,919,402 |
| 2018-04-11 | 2018-04-09 | 3.398 | 4,041,049 | -93,586 | 0.09% | 13,731,241 |
| 2018-04-10 | 2018-04-06 | 3.419 | 4,134,635 | -93,586 | 0.09% | 14,137,601 |
| 2018-03-26 | 2018-03-22 | 3.494 | 4,228,221 | -187,172 | 0.09% | 14,773,860 |
| 2018-03-23 | 2018-03-21 | 3.548 | 4,415,393 | +24,332 | 0.10% | 15,663,759 |
| 2018-03-20 | 2018-03-16 | 3.612 | 4,391,061 | -7,487 | 0.10% | 15,858,961 |
| 2018-03-19 | 2018-03-15 | 3.622 | 4,398,548 | +29,948 | 0.10% | 15,933,001 |
| 2018-03-12 | 2018-03-08 | 3.558 | 4,368,600 | -145,994 | 0.09% | 15,544,440 |
| 2018-03-07 | 2018-03-05 | 3.569 | 4,514,594 | -9,359 | 0.10% | 16,112,158 |
| 2018-03-02 | 2018-02-28 | 3.612 | 4,523,953 | -46,793 | 0.10% | 16,338,920 |
| 2018-02-21 | 2018-02-15 | 3.665 | 4,570,746 | -11,230 | 0.10% | 16,752,120 |
| 2018-02-20 | 2018-02-13 | 3.633 | 4,581,976 | -593,336 | 0.10% | 16,646,398 |
| 2018-02-14 | 2018-02-12 | 3.654 | 5,175,312 | +243,323 | 0.12% | 18,912,598 |
| 2018-02-13 | 2018-02-09 | 3.633 | 4,931,989 | -211,504 | 0.11% | 17,918,002 |
| 2018-02-12 | 2018-02-08 | 3.483 | 5,143,493 | -159,097 | 0.12% | 17,916,959 |
| 2018-02-09 | 2018-02-07 | 3.419 | 5,302,590 | -232,093 | 0.12% | 18,131,202 |
| 2018-02-08 | 2018-02-06 | 3.280 | 5,534,683 | -159,097 | 0.13% | 18,155,980 |
| 2018-02-06 | 2018-02-02 | 3.441 | 5,693,780 | +1,872 | 0.13% | 19,590,482 |
| 2018-02-05 | 2018-02-01 | 3.398 | 5,691,908 | -33,691 | 0.13% | 19,340,761 |
| 2018-02-02 | 2018-01-31 | 3.537 | 5,725,599 | +160,968 | 0.13% | 20,250,581 |
| 2018-01-31 | 2018-01-29 | 3.751 | 5,564,631 | -101,073 | 0.13% | 20,870,461 |
| 2018-01-30 | 2018-01-26 | 3.793 | 5,665,704 | +82,356 | 0.13% | 21,491,701 |
| 2018-01-29 | 2018-01-25 | 3.825 | 5,583,348 | +273,272 | 0.13% | 21,358,280 |
| 2018-01-26 | 2018-01-24 | 3.772 | 5,310,076 | -310,706 | 0.12% | 20,029,218 |
| 2018-01-25 | 2018-01-23 | 3.740 | 5,620,782 | +59,895 | 0.13% | 21,020,999 |
| 2018-01-24 | 2018-01-22 | 3.644 | 5,560,887 | +26,204 | 0.13% | 20,262,219 |
| 2018-01-23 | 2018-01-19 | 3.430 | 5,534,683 | -183,429 | 0.13% | 18,983,940 |
| 2018-01-22 | 2018-01-18 | 3.430 | 5,718,112 | +26,204 | 0.13% | 19,613,100 |
| 2018-01-19 | 2018-01-17 | 3.483 | 5,691,908 | -11,230 | 0.13% | 19,827,321 |
| 2018-01-18 | 2018-01-16 | 3.537 | 5,703,138 | +101,073 | 0.13% | 20,171,139 |
| 2018-01-17 | 2018-01-15 | 3.409 | 5,602,065 | -748,689 | 0.13% | 19,095,340 |
| 2018-01-16 | 2018-01-12 | 3.398 | 6,350,754 | -198,403 | 0.14% | 21,579,480 |
| 2018-01-15 | 2018-01-11 | 3.366 | 6,549,157 | +131,021 | 0.15% | 22,043,701 |
| 2018-01-12 | 2018-01-10 | 3.323 | 6,418,136 | -97,330 | 0.15% | 21,328,380 |
| 2018-01-11 | 2018-01-09 | 3.590 | 6,515,466 | +175,942 | 0.15% | 23,392,321 |
| 2018-01-10 | 2018-01-08 | 3.686 | 6,339,524 | +217,120 | 0.14% | 23,370,301 |
| 2018-01-09 | 2018-01-05 | 3.719 | 6,122,404 | -284,502 | 0.14% | 22,766,160 |
| 2018-01-08 | 2018-01-04 | 3.515 | 6,406,906 | +419,266 | 0.15% | 22,523,341 |
| 2018-01-04 | 2018-01-02 | 3.227 | 5,987,640 | +101,073 | 0.14% | 19,321,960 |
| 2018-01-03 | 2017-12-29 | 3.184 | 5,886,567 | -187,172 | 0.13% | 18,744,200 |
| 2018-01-02 | 2017-12-28 | 3.174 | 6,073,739 | +277,015 | 0.14% | 19,275,299 |
| 2017-12-29 | 2017-12-27 | 3.013 | 5,796,724 | +134,764 | 0.13% | 17,467,079 |
| 2017-12-21 | 2017-12-19 | 3.077 | 5,661,960 | +187,172 | 0.13% | 17,423,999 |
| 2017-12-20 | 2017-12-18 | 3.045 | 5,474,788 | -97,330 | 0.12% | 16,672,500 |
| 2017-12-14 | 2017-12-12 | 2.800 | 5,572,118 | -3,743 | 0.13% | 15,599,481 |
| 2017-12-11 | 2017-12-07 | 2.554 | 5,575,861 | -26,204 | 0.13% | 14,239,620 |
| 2017-12-08 | 2017-12-06 | 2.554 | 5,602,065 | -437,983 | 0.13% | 14,306,540 |
| 2017-12-07 | 2017-12-05 | 2.564 | 6,040,048 | -63,639 | 0.14% | 15,489,600 |
| 2017-12-06 | 2017-12-04 | 2.554 | 6,103,687 | -7,487 | 0.14% | 15,587,581 |
| 2017-12-04 | 2017-11-30 | 2.543 | 6,111,174 | -344,397 | 0.14% | 15,541,401 |
| 2017-12-01 | 2017-11-29 | 2.586 | 6,455,571 | -59,895 | 0.15% | 16,693,161 |
| 2017-11-30 | 2017-11-28 | 2.639 | 6,515,466 | -33,691 | 0.15% | 17,196,141 |
| 2017-11-29 | 2017-11-27 | 2.586 | 6,549,157 | -134,764 | 0.15% | 16,935,161 |
| 2017-11-28 | 2017-11-24 | 2.618 | 6,683,921 | -18,717 | 0.15% | 17,497,901 |
| 2017-11-17 | 2017-11-15 | 2.554 | 6,702,638 | +18,717 | 0.15% | 17,117,180 |
| 2017-11-14 | 2017-11-10 | 2.671 | 6,683,921 | -74,869 | 0.15% | 17,855,001 |
| 2017-11-13 | 2017-11-09 | 2.564 | 6,758,790 | -187,172 | 0.15% | 17,332,801 |
| 2017-11-03 | 2017-11-01 | 2.436 | 6,945,962 | -26,204 | 0.16% | 16,922,160 |
| 2017-11-02 | 2017-10-31 | 2.447 | 6,972,166 | +41,178 | 0.16% | 17,060,500 |
| 2017-11-01 | 2017-10-30 | 2.490 | 6,930,988 | -29,948 | 0.16% | 17,255,980 |
| 2017-10-26 | 2017-10-24 | 2.500 | 6,960,936 | +355,628 | 0.16% | 17,404,921 |
| 2017-10-25 | 2017-10-23 | 2.500 | 6,605,308 | +539,056 | 0.15% | 16,515,719 |
| 2017-10-24 | 2017-10-20 | 2.479 | 6,066,252 | +93,586 | 0.14% | 15,038,239 |
| 2017-10-23 | 2017-10-19 | 2.468 | 5,972,666 | +187,172 | 0.14% | 14,742,420 |
| 2017-10-20 | 2017-10-18 | 2.511 | 5,785,494 | +411,779 | 0.13% | 14,527,700 |
| 2017-10-19 | 2017-10-17 | 2.490 | 5,373,715 | -7,487 | 0.12% | 13,378,860 |
| 2017-10-18 | 2017-10-16 | 2.468 | 5,381,202 | +93,586 | 0.12% | 13,282,500 |
| 2017-10-17 | 2017-10-13 | 2.532 | 5,287,616 | +93,586 | 0.12% | 13,390,501 |
| 2017-10-16 | 2017-10-12 | 2.500 | 5,194,030 | -56,151 | 0.12% | 12,987,001 |
| 2017-10-13 | 2017-10-11 | 2.490 | 5,250,181 | +93,586 | 0.12% | 13,071,299 |
| 2017-10-11 | 2017-10-09 | 2.554 | 5,156,595 | -153,481 | 0.12% | 13,168,899 |
| 2017-10-10 | 2017-10-06 | 2.597 | 5,310,076 | +344,396 | 0.12% | 13,787,819 |
| 2017-10-09 | 2017-10-04 | 2.564 | 4,965,680 | +1,587,221 | 0.11% | 12,734,401 |
| 2017-10-03 | 2017-09-28 | 2.458 | 3,378,459 | -7,487 | 0.08% | 8,303,000 |
| 2017-09-29 | 2017-09-27 | 2.490 | 3,385,946 | +119,790 | 0.08% | 8,429,940 |
| 2017-09-26 | 2017-09-22 | 2.511 | 3,266,156 | +78,613 | 0.07% | 8,201,501 |
| 2017-09-20 | 2017-09-18 | 2.479 | 3,187,543 | +3,743 | 0.07% | 7,901,919 |
| 2017-09-15 | 2017-09-13 | 2.351 | 3,183,800 | -142,251 | 0.07% | 7,484,400 |
| 2017-09-13 | 2017-09-11 | 2.372 | 3,326,051 | +63,639 | 0.08% | 7,889,881 |
| 2017-08-17 | 2017-08-15 | 2.212 | 3,262,412 | -711,255 | 0.07% | 7,216,020 |
| 2017-08-16 | 2017-08-14 | 2.255 | 3,973,667 | -396,805 | 0.09% | 8,959,061 |
| 2017-08-15 | 2017-08-11 | 2.255 | 4,370,472 | +179,686 | 0.10% | 9,853,700 |
| 2017-08-14 | 2017-08-10 | 2.308 | 4,190,786 | -11,231 | 0.10% | 9,672,479 |
| 2017-08-09 | 2017-08-07 | 2.319 | 4,202,017 | -467,930 | 0.10% | 9,743,300 |
| 2017-07-28 | 2017-07-26 | 2.308 | 4,669,947 | +37,434 | 0.11% | 10,778,399 |
| 2017-07-27 | 2017-07-25 | 2.265 | 4,632,513 | +37,435 | 0.11% | 10,494,000 |
| 2017-07-26 | 2017-07-24 | 2.255 | 4,595,078 | -18,718 | 0.10% | 10,360,099 |
| 2017-07-25 | 2017-07-21 | 2.308 | 4,613,796 | +37,435 | 0.11% | 10,648,801 |
| 2017-07-24 | 2017-07-20 | 2.361 | 4,576,361 | +887,196 | 0.10% | 10,806,899 |
| 2017-07-21 | 2017-07-19 | 2.244 | 3,689,165 | -22,461 | 0.08% | 8,278,200 |
| 2017-07-06 | 2017-07-04 | 2.436 | 3,711,626 | -209,632 | 0.08% | 9,042,481 |
| 2017-07-05 | 2017-07-03 | 2.586 | 3,921,258 | +48,664 | 0.09% | 10,139,799 |
| 2017-07-03 | 2017-06-29 | 2.650 | 3,872,594 | -63,638 | 0.09% | 10,262,241 |
| 2017-06-30 | 2017-06-28 | 2.522 | 3,936,232 | +11,230 | 0.09% | 9,926,159 |
| 2017-06-29 | 2017-06-27 | 2.490 | 3,925,002 | -63,638 | 0.09% | 9,772,020 |
| 2017-06-28 | 2017-06-26 | 2.361 | 3,988,640 | +3,743 | 0.09% | 9,419,019 |
| 2017-06-27 | 2017-06-23 | 2.437 | 3,984,897 | +164,712 | 0.09% | 9,713,123 |
| 2017-06-26 | 2017-06-22 | 2.536 | 3,820,185 | +89,313 | 0.09% | 9,687,446 |
| 2017-06-23 | 2017-06-21 | 2.328 | 3,730,872 | +139,062 | 0.09% | 8,686,141 |
| 2017-06-02 | 2017-05-31 | 2.186 | 3,591,810 | +691,647 | 0.08% | 7,852,000 |
| 2017-05-16 | 2017-05-12 | 2.252 | 2,900,163 | -32,935 | 0.07% | 6,530,201 |
| 2017-05-04 | 2017-04-28 | 2.186 | 2,933,098 | +73,190 | 0.07% | 6,412,000 |
| 2017-04-25 | 2017-04-21 | 2.110 | 2,859,908 | +36,595 | 0.07% | 6,033,180 |
| 2017-04-18 | 2017-04-12 | 2.055 | 2,823,313 | +32,936 | 0.07% | 5,801,680 |
| 2017-04-10 | 2017-04-06 | 2.088 | 2,790,377 | -731,902 | 0.06% | 5,825,500 |
| 2017-04-07 | 2017-04-05 | 2.110 | 3,522,279 | -182,976 | 0.08% | 7,430,499 |
| 2017-04-06 | 2017-04-03 | 2.099 | 3,705,255 | -640,414 | 0.09% | 7,776,000 |
| 2017-04-03 | 2017-03-30 | 2.186 | 4,345,669 | -175,657 | 0.10% | 9,499,999 |
| 2017-03-31 | 2017-03-29 | 2.208 | 4,521,326 | -69,531 | 0.11% | 9,982,840 |
| 2017-03-30 | 2017-03-28 | 2.263 | 4,590,857 | -91,487 | 0.11% | 10,387,261 |
| 2017-03-24 | 2017-03-22 | 2.427 | 4,682,344 | +91,487 | 0.11% | 11,361,959 |
| 2017-03-23 | 2017-03-21 | 2.448 | 4,590,857 | +567,225 | 0.11% | 11,240,321 |
| 2017-03-21 | 2017-03-17 | 2.416 | 4,023,632 | +91,487 | 0.09% | 9,719,579 |
| 2017-03-20 | 2017-03-16 | 2.361 | 3,932,145 | +285,442 | 0.09% | 9,283,681 |
| 2017-03-17 | 2017-03-15 | 2.317 | 3,646,703 | +54,893 | 0.08% | 8,450,321 |
| 2017-03-16 | 2017-03-14 | 2.328 | 3,591,810 | +182,975 | 0.08% | 8,362,380 |
| 2017-03-15 | 2017-03-13 | 2.339 | 3,408,835 | +567,225 | 0.08% | 7,973,641 |
| 2017-03-14 | 2017-03-10 | 2.350 | 2,841,610 | +182,975 | 0.07% | 6,677,899 |
| 2017-03-07 | 2017-03-03 | 2.427 | 2,658,635 | -36,595 | 0.06% | 6,451,321 |
| 2017-02-28 | 2017-02-24 | 2.361 | 2,695,230 | -10,978 | 0.06% | 6,363,360 |
| 2017-01-18 | 2017-01-16 | 2.481 | 2,706,208 | -36,596 | 0.06% | 6,714,659 |
| 2016-12-12 | 2016-12-08 | 2.503 | 2,742,804 | -406,205 | 0.06% | 6,865,421 |
| 2016-12-09 | 2016-12-07 | 2.470 | 3,149,009 | +47,573 | 0.07% | 7,778,919 |
| 2016-11-30 | 2016-11-28 | 2.645 | 3,101,436 | +29,276 | 0.07% | 8,203,801 |
| 2016-11-29 | 2016-11-25 | 2.623 | 3,072,160 | -226,889 | 0.07% | 8,059,201 |
| 2016-11-24 | 2016-11-22 | 2.700 | 3,299,049 | +10,978 | 0.08% | 8,906,819 |
| 2016-11-21 | 2016-11-17 | 2.722 | 3,288,071 | -7,319 | 0.08% | 8,949,061 |
| 2016-11-18 | 2016-11-16 | 2.711 | 3,295,390 | +32,936 | 0.08% | 8,932,961 |
| 2016-11-04 | 2016-11-02 | 2.678 | 3,262,454 | -76,850 | 0.08% | 8,736,700 |
| 2016-10-14 | 2016-10-12 | 2.722 | 3,339,304 | -36,595 | 0.08% | 9,088,500 |
| 2016-10-13 | 2016-10-11 | 2.754 | 3,375,899 | +10,979 | 0.08% | 9,298,800 |
| 2016-10-06 | 2016-10-04 | 2.678 | 3,364,920 | +36,595 | 0.08% | 9,011,099 |
| 2016-09-30 | 2016-09-28 | 2.678 | 3,328,325 | -929,516 | 0.08% | 8,913,099 |
| 2016-09-26 | 2016-09-22 | 2.678 | 4,257,841 | -54,893 | 0.10% | 11,402,300 |
| 2016-09-22 | 2016-09-20 | 2.722 | 4,312,734 | -47,573 | 0.10% | 11,737,861 |
| 2016-09-19 | 2016-09-14 | 2.754 | 4,360,307 | -18,298 | 0.10% | 12,010,319 |
| 2016-09-15 | 2016-09-13 | 2.809 | 4,378,605 | -36,595 | 0.10% | 12,300,020 |
| 2016-09-14 | 2016-09-12 | 2.612 | 4,415,200 | -69,531 | 0.10% | 11,534,140 |
| 2016-09-13 | 2016-09-09 | 2.536 | 4,484,731 | +21,957 | 0.10% | 11,372,640 |
| 2016-09-12 | 2016-09-08 | 2.405 | 4,462,774 | -446,460 | 0.10% | 10,731,601 |
| 2016-09-09 | 2016-09-07 | 2.263 | 4,909,234 | +51,233 | 0.11% | 11,107,620 |
| 2016-09-06 | 2016-09-02 | 2.197 | 4,858,001 | +10,979 | 0.11% | 10,673,100 |
| 2016-09-02 | 2016-08-31 | 2.230 | 4,847,022 | -54,893 | 0.11% | 10,807,919 |
| 2016-08-30 | 2016-08-26 | 2.274 | 4,901,915 | -878 | 0.11% | 11,144,640 |
| 2016-08-11 | 2016-08-09 | 2.274 | 4,902,793 | -14,638 | 0.11% | 11,146,636 |
| 2016-08-10 | 2016-08-08 | 2.274 | 4,917,431 | +54,892 | 0.11% | 11,179,916 |
| 2016-07-28 | 2016-07-26 | 2.077 | 4,862,539 | +29,276 | 0.11% | 10,098,425 |
| 2016-07-25 | 2016-07-21 | 2.131 | 4,833,263 | +29,276 | 0.11% | 10,301,773 |
| 2016-07-22 | 2016-07-20 | 2.066 | 4,803,987 | +7,319 | 0.11% | 9,924,315 |
| 2016-07-21 | 2016-07-19 | 2.055 | 4,796,668 | +65,872 | 0.11% | 9,856,766 |
| 2016-07-20 | 2016-07-18 | 2.099 | 4,730,796 | +18,297 | 0.11% | 9,928,243 |
| 2016-07-19 | 2016-07-15 | 2.153 | 4,712,499 | +73,190 | 0.11% | 10,147,392 |
| 2016-07-15 | 2016-07-13 | 2.164 | 4,639,309 | +91,488 | 0.11% | 10,040,502 |
| 2016-07-13 | 2016-07-11 | 2.175 | 4,547,821 | +43,914 | 0.11% | 9,892,211 |
| 2016-07-12 | 2016-07-08 | 2.252 | 4,503,907 | +91,488 | 0.10% | 10,141,298 |
| 2016-07-05 | 2016-06-30 | 2.317 | 4,412,419 | -43,914 | 0.10% | 10,224,676 |
| 2016-06-27 | 2016-06-23 | 2.000 | 4,456,333 | +95,147 | 0.10% | 8,913,857 |
| 2016-06-24 | 2016-06-22 | 2.033 | 4,361,186 | +120,764 | 0.10% | 8,866,546 |
| 2016-06-22 | 2016-06-20 | 2.121 | 4,240,422 | +14,638 | 0.10% | 8,991,823 |
| 2016-06-07 | 2016-06-03 | 2.066 | 4,225,784 | +23,092 | 0.10% | 8,731,358 |
| 2016-04-29 | 2016-04-27 | 2.561 | 4,202,692 | +3,639 | 0.10% | 10,762,177 |
| 2016-04-08 | 2016-04-06 | 2.638 | 4,199,053 | -200,173 | 0.10% | 11,075,905 |
| 2016-03-29 | 2016-03-23 | 2.418 | 4,399,226 | -545,927 | 0.10% | 10,636,912 |
| 2016-03-24 | 2016-03-22 | 2.407 | 4,945,153 | -1,091,854 | 0.12% | 11,902,563 |
| 2016-02-12 | 2016-02-05 | 2.253 | 6,037,007 | -25,477 | 0.14% | 13,601,668 |
| 2016-01-27 | 2016-01-25 | 2.242 | 6,062,484 | +90,988 | 0.14% | 13,592,439 |
| 2016-01-13 | 2016-01-11 | 2.473 | 5,971,496 | -163,778 | 0.14% | 14,766,661 |
| 2016-01-04 | 2015-12-29 | 2.583 | 6,135,274 | +36,395 | 0.14% | 15,845,956 |
| 2015-12-23 | 2015-12-21 | 2.638 | 6,098,879 | -54,592 | 0.14% | 16,087,105 |
| 2015-12-22 | 2015-12-18 | 2.638 | 6,153,471 | +90,987 | 0.14% | 16,231,103 |
| 2015-12-14 | 2015-12-10 | 2.473 | 6,062,484 | +90,988 | 0.14% | 14,991,661 |
| 2015-12-11 | 2015-12-09 | 2.473 | 5,971,496 | +18,198 | 0.14% | 14,766,661 |
| 2015-12-08 | 2015-12-04 | 2.473 | 5,953,298 | +200,173 | 0.14% | 14,721,660 |
| 2015-12-07 | 2015-12-03 | 2.517 | 5,753,125 | -7,279 | 0.13% | 14,479,579 |
| 2015-12-04 | 2015-12-02 | 2.539 | 5,760,404 | +25,477 | 0.13% | 14,624,518 |
| 2015-12-03 | 2015-12-01 | 2.583 | 5,734,927 | -25,477 | 0.13% | 14,811,955 |
| 2015-11-30 | 2015-11-26 | 2.638 | 5,760,404 | +10,919 | 0.13% | 15,194,304 |
| 2015-11-27 | 2015-11-25 | 2.638 | 5,749,485 | +469,497 | 0.46% | 15,165,503 |
| 2015-11-25 | 2015-11-23 | 2.967 | 5,279,988 | +25,476 | 0.42% | 15,667,992 |
| 2015-11-09 | 2015-11-05 | 2.649 | 5,254,512 | -145,580 | 0.42% | 13,917,655 |
| 2015-11-06 | 2015-11-04 | 2.638 | 5,400,092 | +3,639 | 0.43% | 14,243,904 |
| 2015-11-04 | 2015-11-02 | 2.737 | 5,396,453 | -141,941 | 0.43% | 14,768,092 |
| 2015-11-03 | 2015-10-30 | 2.737 | 5,538,394 | -18,197 | 0.44% | 15,156,531 |
| 2015-11-02 | 2015-10-29 | 2.759 | 5,556,591 | +3,639 | 0.44% | 15,328,469 |
| 2015-10-09 | 2015-10-07 | 2.583 | 5,552,952 | -40,034 | 0.44% | 14,341,957 |
| 2015-08-27 | 2015-08-25 | 2.407 | 5,592,986 | -14,558 | 0.44% | 13,461,842 |
| 2015-08-20 | 2015-08-18 | 2.671 | 5,607,544 | -10,919 | 0.45% | 14,975,992 |
| 2015-07-29 | 2015-07-27 | 2.693 | 5,618,463 | -7,279 | 0.45% | 15,128,652 |
| 2015-07-14 | 2015-07-10 | 2.748 | 5,625,742 | +40,035 | 0.45% | 15,457,400 |
| 2015-07-13 | 2015-07-09 | 2.682 | 5,585,707 | +1,175,563 | 0.44% | 14,979,062 |
| 2015-07-10 | 2015-07-08 | 2.198 | 4,410,144 | -1,048,180 | 0.35% | 9,693,919 |
| 2015-07-09 | 2015-07-07 | 2.495 | 5,458,324 | -7,279 | 0.43% | 13,617,638 |
| 2015-07-08 | 2015-07-06 | 2.638 | 5,465,603 | -272,964 | 0.43% | 14,416,703 |
| 2015-07-06 | 2015-07-02 | 3.110 | 5,738,567 | -109,185 | 0.46% | 17,848,697 |
| 2015-07-03 | 2015-06-30 | 3.099 | 5,847,752 | -72,791 | 0.46% | 18,124,026 |
| 2015-07-02 | 2015-06-29 | 3.077 | 5,920,543 | +309,359 | 0.47% | 18,219,489 |
| 2015-06-30 | 2015-06-26 | 3.209 | 5,611,184 | +3,640 | 0.45% | 18,007,524 |
| 2015-06-29 | 2015-06-25 | 3.286 | 5,607,544 | +3,639 | 0.45% | 18,427,249 |
| 2015-06-26 | 2015-06-24 | 3.374 | 5,603,905 | -152,859 | 0.44% | 18,908,008 |
| 2015-06-25 | 2015-06-23 | 3.517 | 5,756,764 | -72,791 | 0.46% | 20,246,270 |
| 2015-06-24 | 2015-06-22 | 3.462 | 5,829,555 | +18,198 | 0.46% | 20,181,925 |
| 2015-06-23 | 2015-06-19 | 3.396 | 5,811,357 | -473,137 | 0.46% | 19,735,706 |
| 2015-06-22 | 2015-06-18 | 3.352 | 6,284,494 | +7,279 | 0.50% | 21,066,228 |
| 2015-06-01 | 2015-05-28 | 4.528 | 6,277,215 | +58,232 | 0.50% | 28,423,716 |
| 2015-05-29 | 2015-05-27 | 3.330 | 6,218,983 | -65,511 | 0.49% | 20,709,930 |
| 2015-05-28 | 2015-05-26 | 3.154 | 6,284,494 | -21,837 | 0.50% | 19,822,975 |
| 2015-05-27 | 2015-05-22 | 3.000 | 6,306,331 | -425,823 | 0.50% | 18,921,521 |
| 2015-05-19 | 2015-05-15 | 3.143 | 6,732,154 | +3,639 | 0.53% | 21,161,025 |
| 2015-05-18 | 2015-05-14 | 3.165 | 6,728,515 | +40,035 | 0.53% | 21,297,486 |
| 2015-05-15 | 2015-05-13 | 3.099 | 6,688,480 | +312,998 | 0.53% | 20,729,707 |
| 2015-05-14 | 2015-05-12 | 3.088 | 6,375,482 | +58,232 | 0.51% | 19,689,558 |
| 2015-05-12 | 2015-05-08 | 3.066 | 6,317,250 | +43,675 | 0.50% | 19,370,860 |
| 2015-05-11 | 2015-05-07 | 3.022 | 6,273,575 | +251,126 | 0.50% | 18,961,139 |
| 2015-05-07 | 2015-05-05 | 2.956 | 6,022,449 | +87,348 | 0.48% | 17,805,003 |
| 2015-05-06 | 2015-05-04 | 2.934 | 5,935,101 | +36,396 | 0.47% | 17,416,304 |
| 2015-05-04 | 2015-04-29 | 2.847 | 5,898,705 | -90,988 | 0.47% | 16,790,865 |
| 2015-04-29 | 2015-04-27 | 2.934 | 5,989,693 | +422,183 | 0.48% | 17,576,502 |
| 2015-04-28 | 2015-04-24 | 2.934 | 5,567,510 | +680,589 | 0.44% | 16,337,624 |
| 2015-04-22 | 2015-04-20 | 2.978 | 4,886,921 | +18,198 | 0.39% | 14,555,303 |
| 2015-04-21 | 2015-04-17 | 3.011 | 4,868,723 | +3,639 | 0.39% | 14,661,630 |
| 2015-04-20 | 2015-04-16 | 3.000 | 4,865,084 | +163,779 | 0.39% | 14,597,202 |
| 2015-04-17 | 2015-04-15 | 2.912 | 4,701,305 | +36,395 | 0.37% | 13,692,443 |
| 2015-04-16 | 2015-04-14 | 2.912 | 4,664,910 | -10,919 | 0.37% | 13,586,443 |
| 2015-04-15 | 2015-04-13 | 3.055 | 4,675,829 | +32,756 | 0.37% | 14,286,309 |
| 2015-04-14 | 2015-04-10 | 2.803 | 4,643,073 | +72,790 | 0.37% | 13,012,547 |
| 2015-04-10 | 2015-04-08 | 2.418 | 4,570,283 | +90,988 | 0.36% | 11,050,512 |
| 2015-04-09 | 2015-04-02 | 2.506 | 4,479,295 | -294,801 | 0.36% | 11,224,348 |
| 2015-04-02 | 2015-03-31 | 2.462 | 4,774,096 | +72,791 | 0.38% | 11,753,191 |
| 2015-04-01 | 2015-03-30 | 2.473 | 4,701,305 | -152,860 | 0.37% | 11,625,659 |
| 2015-03-30 | 2015-03-26 | 2.473 | 4,854,165 | +145,581 | 0.39% | 12,003,660 |
| 2015-03-26 | 2015-03-24 | 2.396 | 4,708,584 | -120,104 | 0.37% | 11,281,412 |
| 2015-03-25 | 2015-03-23 | 2.319 | 4,828,688 | +32,755 | 0.38% | 11,197,685 |
| 2015-03-24 | 2015-03-20 | 2.407 | 4,795,933 | +14,558 | 0.38% | 11,543,403 |
| 2015-03-17 | 2015-03-13 | 2.418 | 4,781,375 | -72,790 | 0.38% | 11,560,913 |
| 2015-03-10 | 2015-03-06 | 2.418 | 4,854,165 | -25,477 | 0.39% | 11,736,912 |
| 2015-03-09 | 2015-03-05 | 2.418 | 4,879,642 | +21,837 | 0.39% | 11,798,513 |
| 2015-03-05 | 2015-03-03 | 2.462 | 4,857,805 | +218,371 | 0.39% | 11,959,271 |
| 2015-03-04 | 2015-03-02 | 2.462 | 4,639,434 | +72,791 | 0.37% | 11,421,671 |
| 2015-02-23 | 2015-02-16 | 2.374 | 4,566,643 | -18,198 | 0.36% | 10,840,953 |
| 2015-01-29 | 2015-01-27 | 2.297 | 4,584,841 | +25,477 | 0.36% | 10,531,426 |
| 2014-12-15 | 2014-12-11 | 2.407 | 4,559,364 | +7,279 | 0.36% | 10,974,001 |
| 2014-12-12 | 2014-12-10 | 2.363 | 4,552,085 | +3,639 | 0.36% | 10,756,363 |
| 2014-12-05 | 2014-12-03 | 2.451 | 4,548,446 | -7,279 | 0.36% | 11,147,681 |
| 2014-11-18 | 2014-11-14 | 2.572 | 4,555,725 | -10,918 | 0.36% | 11,716,287 |
| 2014-11-17 | 2014-11-13 | 2.495 | 4,566,643 | +10,918 | 0.36% | 11,393,038 |
| 2014-11-14 | 2014-11-12 | 2.550 | 4,555,725 | -713,345 | 0.36% | 11,616,147 |
| 2014-11-13 | 2014-11-11 | 2.583 | 5,269,070 | -152,859 | 0.42% | 13,608,757 |
| 2014-11-10 | 2014-11-06 | 2.594 | 5,421,929 | -7,279 | 0.43% | 14,063,145 |
| 2014-10-30 | 2014-10-28 | 2.770 | 5,429,208 | +553,206 | 0.43% | 15,036,739 |
| 2014-10-23 | 2014-10-21 | 2.803 | 4,876,002 | +7,279 | 0.39% | 13,665,348 |
| 2014-10-22 | 2014-10-20 | 2.726 | 4,868,723 | -181,976 | 0.39% | 13,270,381 |
| 2014-10-17 | 2014-10-15 | 2.869 | 5,050,699 | -702,426 | 0.40% | 14,488,006 |
| 2014-10-16 | 2014-10-14 | 2.858 | 5,753,125 | -40,035 | 0.46% | 16,439,696 |
| 2014-10-10 | 2014-10-08 | 2.748 | 5,793,160 | -123,743 | 0.46% | 15,917,401 |
| 2014-10-06 | 2014-09-30 | 2.506 | 5,916,903 | -181,976 | 0.47% | 14,826,749 |
| 2014-09-26 | 2014-09-24 | 2.176 | 6,098,879 | +7,279 | 0.48% | 13,271,861 |
| 2014-09-24 | 2014-09-22 | 2.143 | 6,091,600 | +3,640 | 0.48% | 13,055,173 |
| 2014-09-23 | 2014-09-19 | 2.187 | 6,087,960 | +214,731 | 0.48% | 13,315,010 |
| 2014-09-12 | 2014-09-10 | 2.825 | 5,873,229 | -14,558 | 0.47% | 16,589,248 |
| 2014-08-19 | 2014-08-15 | 3.121 | 5,887,787 | -18,198 | 0.47% | 18,377,527 |
| 2014-08-18 | 2014-08-14 | 3.099 | 5,905,985 | +43,675 | 0.47% | 18,304,509 |
| 2014-08-15 | 2014-08-13 | 3.198 | 5,862,310 | -43,675 | 0.47% | 18,749,012 |
| 2014-08-13 | 2014-08-11 | 3.253 | 5,905,985 | -32,755 | 0.47% | 19,213,243 |
| 2014-08-12 | 2014-08-08 | 3.132 | 5,938,740 | +65,511 | 0.47% | 18,601,836 |
| 2014-08-11 | 2014-08-07 | 2.978 | 5,873,229 | +185,615 | 0.47% | 17,492,942 |
| 2014-08-08 | 2014-08-06 | 2.693 | 5,687,614 | -236,568 | 0.45% | 15,314,853 |
| 2014-08-07 | 2014-08-05 | 2.572 | 5,924,182 | +127,383 | 0.47% | 15,235,646 |
| 2014-08-06 | 2014-08-04 | 2.682 | 5,796,799 | -54,593 | 0.47% | 15,545,142 |
| 2014-08-05 | 2014-08-01 | 2.770 | 5,851,392 | -80,069 | 0.48% | 16,206,020 |
| 2014-08-04 | 2014-07-31 | 2.473 | 5,931,461 | -21,837 | 0.48% | 14,667,660 |
| 2014-08-01 | 2014-07-30 | 2.528 | 5,953,298 | -65,511 | 0.49% | 15,048,808 |
| 2014-07-31 | 2014-07-29 | 2.583 | 6,018,809 | -65,512 | 0.49% | 15,545,155 |
| 2014-07-30 | 2014-07-28 | 2.517 | 6,084,321 | +713,345 | 0.50% | 15,313,139 |
| 2014-07-29 | 2014-07-25 | 3.154 | 5,370,976 | -236,568 | 0.44% | 16,941,495 |
| 2014-07-28 | 2014-07-24 | 3.253 | 5,607,544 | +498,613 | 0.46% | 18,242,360 |
| 2014-07-25 | 2014-07-23 | 3.396 | 5,108,931 | +61,872 | 0.42% | 17,350,226 |
| 2014-07-24 | 2014-07-22 | 2.638 | 5,047,059 | -636,915 | 0.41% | 13,312,703 |
| 2014-07-23 | 2014-07-21 | 2.627 | 5,683,974 | -367,591 | 0.46% | 14,930,234 |
| 2014-07-22 | 2014-07-18 | 2.484 | 6,051,565 | -50,953 | 0.49% | 15,031,169 |
| 2014-07-21 | 2014-07-17 | 2.528 | 6,102,518 | +116,464 | 0.50% | 15,426,007 |
| 2014-07-18 | 2014-07-16 | 2.693 | 5,986,054 | +18,198 | 0.49% | 16,118,452 |
| 2014-07-17 | 2014-07-15 | 2.693 | 5,967,856 | -454,939 | 0.49% | 16,069,451 |
| 2014-07-16 | 2014-07-14 | 2.572 | 6,422,795 | +25,476 | 0.52% | 16,517,965 |
| 2014-07-15 | 2014-07-11 | 2.330 | 6,397,319 | +21,837 | 0.52% | 14,905,636 |
| 2014-07-14 | 2014-07-10 | 2.132 | 6,375,482 | +66,239 | 0.52% | 13,593,503 |
| 2014-07-11 | 2014-07-09 | 2.473 | 6,309,243 | +629,636 | 0.51% | 15,601,861 |
| 2014-07-10 | 2014-07-08 | 2.220 | 5,679,607 | -112,825 | 0.46% | 12,609,164 |
| 2014-07-09 | 2014-07-07 | 1.956 | 5,792,432 | +36,395 | 0.47% | 11,331,765 |
| 2014-07-08 | 2014-07-04 | 1.758 | 5,756,037 | +156,500 | 0.47% | 10,121,857 |
| 2014-07-07 | 2014-07-03 | 1.594 | 5,599,537 | +3,639 | 0.46% | 8,923,531 |
| 2014-07-04 | 2014-07-02 | 1.528 | 5,595,898 | -109,185 | 0.46% | 8,548,722 |
| 2014-07-03 | 2014-06-30 | 1.440 | 5,705,083 | +109,185 | 0.47% | 8,213,909 |
| 2014-07-02 | 2014-06-27 | 1.484 | 5,595,898 | +156,499 | 0.46% | 8,302,716 |
| 2014-06-25 | 2014-06-23 | 1.286 | 5,439,399 | +72,790 | 0.44% | 6,994,447 |
| 2014-06-24 | 2014-06-20 | 1.308 | 5,366,609 | +123,744 | 0.44% | 7,018,811 |
| 2014-06-19 | 2014-06-17 | 1.286 | 5,242,865 | +272,963 | 0.43% | 6,741,727 |
| 2014-06-10 | 2014-06-06 | 1.264 | 4,969,902 | -29,116 | 0.41% | 6,281,485 |
| 2014-06-06 | 2014-06-04 | 1.187 | 4,999,018 | -69,150 | 0.41% | 5,933,693 |
| 2014-06-05 | 2014-06-03 | 1.187 | 5,068,168 | -1,454 | 0.41% | 6,015,772 |
| 2014-05-15 | 2014-05-13 | 1.253 | 5,069,622 | +21,838 | 0.42% | 6,351,804 |
| 2014-05-14 | 2014-05-12 | 1.253 | 5,047,784 | +83,708 | 0.42% | 6,324,442 |
| 2014-04-30 | 2014-04-28 | 1.176 | 4,964,076 | +25,477 | 0.41% | 5,837,660 |
| 2014-04-24 | 2014-04-22 | 1.176 | 4,938,599 | +47,314 | 0.41% | 5,807,700 |
| 2014-04-15 | 2014-04-11 | 1.110 | 4,891,285 | -90,988 | 0.41% | 5,429,514 |
| 2014-04-10 | 2014-04-08 | 1.099 | 4,982,273 | +47,313 | 0.41% | 5,475,757 |
| 2014-03-27 | 2014-03-25 | 1.154 | 4,934,960 | -21,837 | 0.41% | 5,694,945 |
| 2014-02-27 | 2014-02-25 | 1.275 | 4,956,797 | +21,837 | 0.41% | 6,319,399 |
| 2014-02-21 | 2014-02-19 | 1.209 | 4,934,960 | -43,674 | 0.41% | 5,966,133 |
| 2014-02-20 | 2014-02-18 | 1.220 | 4,978,634 | +43,674 | 0.41% | 6,073,651 |
| 2014-02-18 | 2014-02-14 | 1.264 | 4,934,960 | -866,204 | 0.41% | 6,237,321 |
| 2014-01-14 | 2014-01-10 | 1.099 | 5,801,164 | -181,975 | 0.48% | 6,375,757 |
| 2014-01-06 | 2014-01-02 | 1.110 | 5,983,139 | -178,337 | 0.50% | 6,641,514 |
| 2014-01-03 | 2013-12-31 | 1.110 | 6,161,476 | +178,337 | 0.51% | 6,839,475 |
| 2014-01-02 | 2013-12-27 | 1.143 | 5,983,139 | +545,927 | 0.50% | 6,838,787 |
| 2013-12-30 | 2013-12-24 | 1.154 | 5,437,212 | +98,266 | 0.45% | 6,274,544 |
| 2013-12-27 | 2013-12-20 | 1.165 | 5,338,946 | +58,233 | 0.44% | 6,219,823 |
| 2013-12-19 | 2013-12-17 | 1.286 | 5,280,713 | -302,080 | 0.45% | 6,790,395 |
| 2013-12-18 | 2013-12-16 | 1.253 | 5,582,793 | -61,872 | 0.47% | 6,994,763 |
| 2013-12-17 | 2013-12-13 | 1.275 | 5,644,665 | +90,988 | 0.48% | 7,196,359 |
| 2013-12-16 | 2013-12-12 | 1.286 | 5,553,677 | +32,756 | 0.47% | 7,141,396 |
| 2013-12-11 | 2013-12-09 | 1.286 | 5,520,921 | -218,371 | 0.47% | 7,099,275 |
| 2013-12-10 | 2013-12-06 | 1.407 | 5,739,292 | +1,037,261 | 0.49% | 8,073,929 |
| 2013-12-06 | 2013-12-04 | 1.154 | 4,702,031 | -123,743 | 0.40% | 5,426,145 |
| 2013-12-04 | 2013-12-02 | 1.165 | 4,825,774 | +123,743 | 0.41% | 5,621,982 |
| 2013-12-03 | 2013-11-29 | 1.154 | 4,702,031 | +54,593 | 0.40% | 5,426,145 |
| 2013-12-02 | 2013-11-28 | 1.154 | 4,647,438 | -50,953 | 0.40% | 5,363,145 |
| 2013-11-27 | 2013-11-25 | 1.165 | 4,698,391 | +40,035 | 0.40% | 5,473,582 |
| 2013-11-26 | 2013-11-22 | 1.099 | 4,658,356 | -156,500 | 0.40% | 5,119,756 |
| 2013-11-25 | 2013-11-21 | 1.044 | 4,814,856 | -25,476 | 0.41% | 5,027,170 |
| 2013-11-22 | 2013-11-20 | 1.066 | 4,840,332 | +65,511 | 0.41% | 5,160,164 |
| 2013-11-21 | 2013-11-19 | 1.055 | 4,774,821 | +69,151 | 0.41% | 5,037,847 |
| 2013-11-20 | 2013-11-18 | 1.077 | 4,705,670 | +3,639 | 0.40% | 5,068,322 |
| 2013-11-15 | 2013-11-13 | 0.989 | 4,702,031 | -145,580 | 0.40% | 4,650,982 |
| 2013-11-11 | 2013-11-07 | 1.011 | 4,847,611 | -54,593 | 0.41% | 4,901,536 |
| 2013-11-06 | 2013-11-04 | 1.044 | 4,902,204 | +50,953 | 0.42% | 5,118,369 |
| 2013-11-04 | 2013-10-31 | 1.033 | 4,851,251 | +10,919 | 0.41% | 5,011,852 |
| 2013-10-31 | 2013-10-29 | 0.989 | 4,840,332 | -50,953 | 0.41% | 4,787,781 |
| 2013-10-30 | 2013-10-28 | 1.066 | 4,891,285 | -36,395 | 0.42% | 5,214,484 |
| 2013-10-29 | 2013-10-25 | 1.088 | 4,927,680 | +815,251 | 0.42% | 5,361,599 |
| 2013-10-28 | 2013-10-24 | 1.011 | 4,112,429 | -167,418 | 0.35% | 4,158,176 |
| 2013-10-24 | 2013-10-22 | 0.989 | 4,279,847 | +14,558 | 0.36% | 4,233,381 |
| 2013-10-23 | 2013-10-21 | 0.901 | 4,265,289 | +40,035 | 0.36% | 3,843,961 |
| 2013-10-22 | 2013-10-18 | 0.769 | 4,225,254 | +174,696 | 0.36% | 3,250,630 |
| 2013-10-21 | 2013-10-17 | 0.758 | 4,050,558 | -54,592 | 0.34% | 3,071,713 |
| 2013-10-18 | 2013-10-16 | 0.736 | 4,105,150 | +54,592 | 0.35% | 3,022,877 |
| 2013-10-17 | 2013-10-15 | 0.747 | 4,050,558 | -236,568 | 0.34% | 3,027,195 |
| 2013-10-16 | 2013-10-11 | 0.747 | 4,287,126 | +123,743 | 0.36% | 3,203,995 |
| 2013-10-15 | 2013-10-10 | 0.681 | 4,163,383 | +112,825 | 0.35% | 2,836,970 |
| 2013-10-11 | 2013-10-09 | 0.681 | 4,050,558 | +36,395 | 0.34% | 2,760,090 |
| 2013-10-10 | 2013-10-08 | 0.681 | 4,014,163 | -109,185 | 0.34% | 2,735,290 |
| 2013-09-23 | 2013-09-18 | 0.648 | 4,123,348 | +105,546 | 0.35% | 2,673,737 |
| 2013-09-19 | 2013-09-17 | 0.648 | 4,017,802 | +90,988 | 0.34% | 2,605,297 |
| 2013-09-18 | 2013-09-16 | 0.670 | 3,926,814 | +746,100 | 0.33% | 2,632,612 |
| 2013-09-16 | 2013-09-12 | 0.670 | 3,180,714 | +7,279 | 0.27% | 2,132,412 |
| 2013-09-13 | 2013-09-11 | 0.681 | 3,173,435 | +2,067,244 | 0.27% | 2,162,409 |
| 2013-09-11 | 2013-09-09 | 0.637 | 1,106,191 | -272,964 | 0.09% | 705,139 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,379,155 | -236,568 | 0.12% | 879,139 |
| 2013-09-09 | 2013-09-05 | 0.659 | 1,615,723 | +291,161 | 0.14% | 1,065,454 |
| 2013-09-06 | 2013-09-04 | 0.681 | 1,324,562 | -262,045 | 0.11% | 902,569 |
| 2013-09-05 | 2013-09-03 | 0.681 | 1,586,607 | -7,279 | 0.13% | 1,081,129 |
| 2013-09-04 | 2013-09-02 | 0.670 | 1,593,886 | -192,894 | 0.14% | 1,068,572 |
| 2013-09-03 | 2013-08-30 | 0.692 | 1,786,780 | +181,976 | 0.15% | 1,237,167 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,604,804 | +600,519 | 0.14% | 1,075,891 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,004,285 | +50,954 | 0.09% | 695,367 |
| 2013-08-23 | 2013-08-21 | 0.703 | 953,331 | +163,778 | 0.08% | 670,564 |
| 2013-08-22 | 2013-08-20 | 0.681 | 789,553 | -101,907 | 0.07% | 538,009 |
| 2013-08-19 | 2013-08-15 | 0.692 | 891,460 | +47,314 | 0.08% | 617,247 |
| 2013-08-16 | 2013-08-13 | 0.648 | 844,146 | -163,778 | 0.07% | 547,377 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,007,924 | +58,232 | 0.09% | 675,732 |
| 2013-08-12 | 2013-08-08 | 0.648 | 949,692 | +200,173 | 0.08% | 615,817 |
| 2013-08-08 | 2013-08-06 | 0.593 | 749,519 | -181,975 | 0.06% | 444,829 |
| 2013-08-06 | 2013-08-02 | 0.582 | 931,494 | +7,279 | 0.08% | 542,591 |
| 2013-08-05 | 2013-08-01 | 0.593 | 924,215 | +123,743 | 0.08% | 548,509 |
| 2013-08-02 | 2013-07-31 | 0.561 | 800,472 | -287,522 | 0.07% | 448,676 |
| 2013-08-01 | 2013-07-30 | 0.582 | 1,087,994 | +287,522 | 0.09% | 633,751 |
| 2013-07-31 | 2013-07-29 | 0.572 | 800,472 | -334,835 | 0.07% | 457,474 |
| 2013-07-30 | 2013-07-26 | 0.572 | 1,135,307 | +98,267 | 0.10% | 648,834 |
| 2013-07-29 | 2013-07-25 | 0.528 | 1,037,040 | -203,813 | 0.09% | 547,083 |
| 2013-07-26 | 2013-07-24 | 0.517 | 1,240,853 | +47,314 | 0.11% | 640,966 |
| 2013-07-23 | 2013-07-19 | 0.522 | 1,193,539 | -18,198 | 0.10% | 623,084 |
| 2013-07-22 | 2013-07-18 | 0.522 | 1,211,737 | +43,674 | 0.10% | 632,585 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,168,063 | -36,395 | 0.10% | 616,203 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,204,458 | -14,558 | 0.10% | 615,547 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,219,016 | -3,640 | 0.10% | 683,276 |
| 2013-07-16 | 2013-07-12 | 0.593 | 1,222,656 | +18,198 | 0.10% | 725,629 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,204,458 | +76,430 | 0.10% | 728,066 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,128,028 | +116,464 | 0.10% | 694,264 |
| 2013-07-11 | 2013-07-09 | 0.572 | 1,011,564 | +61,872 | 0.09% | 578,114 |
| 2013-07-10 | 2013-07-08 | 0.593 | 949,692 | +524,090 | 0.08% | 563,629 |
| 2013-07-09 | 2013-07-05 | 0.561 | 425,602 | -363,951 | 0.04% | 238,556 |
| 2013-07-08 | 2013-07-04 | 0.572 | 789,553 | -200,174 | 0.07% | 451,233 |
| 2013-07-04 | 2013-07-02 | 0.561 | 989,727 | +7,279 | 0.08% | 554,756 |
| 2013-07-03 | 2013-06-28 | 0.511 | 982,448 | +76,430 | 0.08% | 502,087 |
| 2013-06-27 | 2013-06-25 | 0.506 | 906,018 | +3,640 | 0.08% | 458,048 |
| 2013-06-26 | 2013-06-24 | 0.572 | 902,378 | +7,279 | 0.08% | 515,713 |
| 2013-06-25 | 2013-06-21 | 0.648 | 895,099 | +309,358 | 0.08% | 580,416 |
| 2013-06-24 | 2013-06-20 | 0.637 | 585,741 | +200,174 | 0.05% | 373,379 |
| 2013-06-21 | 2013-06-19 | 0.593 | 385,567 | +232,929 | 0.03% | 228,829 |
| 2013-06-06 | 2013-06-04 | 0.495 | 152,638 | -87,349 | 0.01% | 75,490 |
| 2013-06-05 | 2013-06-03 | 0.517 | 239,987 | -21,837 | 0.02% | 123,966 |
| 2013-06-04 | 2013-05-31 | 0.495 | 261,824 | +105,546 | 0.02% | 129,491 |
| 2013-06-03 | 2013-05-30 | 0.434 | 156,278 | -251,126 | 0.01% | 67,844 |
| 2013-05-31 | 2013-05-29 | 0.473 | 407,404 | +251,126 | 0.03% | 192,535 |
| 2013-05-23 | 2013-05-21 | 0.357 | 156,278 | +3,640 | 0.01% | 55,821 |
| 2013-05-20 | 2013-05-15 | 0.393 | 152,638 | +939 | 0.01% | 59,922 |
| 2012-12-17 | 2012-12-13 | 0.321 | 151,699 | -108,514 | 0.01% | 48,649 |
| 2012-12-12 | 2012-12-10 | 0.343 | 260,213 | +108,514 | 0.02% | 89,205 |
| 2012-11-01 | 2012-10-30 | 0.354 | 151,699 | -452,140 | 0.01% | 53,682 |
| 2012-10-30 | 2012-10-26 | 0.387 | 603,839 | +452,140 | 0.05% | 233,715 |
| 2012-09-24 | 2012-09-20 | 0.404 | 151,699 | -54,257 | 0.01% | 61,231 |
| 2012-09-20 | 2012-09-18 | 0.470 | 205,956 | +54,257 | 0.02% | 96,797 |
| 2012-06-15 | 2012-06-13 | 0.426 | 151,699 | -373,015 | 0.01% | 64,586 |
| 2012-05-31 | 2012-05-29 | 0.404 | 524,714 | -285,753 | 0.05% | 211,794 |
| 2012-05-30 | 2012-05-28 | 0.431 | 810,467 | +285,753 | 0.07% | 349,540 |
| 2012-05-17 | 2012-05-15 | 0.285 | 524,714 | +6,054 | 0.05% | 149,693 |
| 2011-04-08 | 2011-04-06 | 0.313 | 518,660 | +9,262 | 0.05% | 162,472 |
| 2011-01-31 | 2011-01-27 | 0.330 | 509,398 | -1,755,767 | 0.05% | 168,274 |
| 2011-01-14 | 2011-01-12 | 0.330 | 2,265,165 | -112,370 | 0.20% | 748,274 |
| 2011-01-13 | 2011-01-11 | 0.330 | 2,377,535 | -287,945 | 0.21% | 785,395 |
| 2010-11-29 | 2010-11-25 | 0.325 | 2,665,480 | -175,577 | 0.24% | 865,333 |
| 2010-11-11 | 2010-11-09 | 0.296 | 2,841,057 | +52,673 | 0.25% | 841,427 |
| 2010-11-08 | 2010-11-04 | 0.302 | 2,788,384 | +193,134 | 0.25% | 841,708 |
| 2010-11-01 | 2010-10-28 | 0.296 | 2,595,250 | +154,508 | 0.23% | 768,627 |
| 2010-10-28 | 2010-10-26 | 0.290 | 2,440,742 | -249,319 | 0.22% | 708,965 |
| 2010-10-11 | 2010-10-07 | 0.302 | 2,690,061 | -42,139 | 0.24% | 812,028 |
| 2010-10-08 | 2010-10-06 | 0.308 | 2,732,200 | +42,139 | 0.24% | 840,310 |
| 2010-10-04 | 2010-09-29 | 0.296 | 2,690,061 | +351,153 | 0.24% | 796,707 |
| 2010-09-30 | 2010-09-28 | 0.290 | 2,338,908 | +660,169 | 0.21% | 679,386 |
| 2010-09-29 | 2010-09-27 | 0.285 | 1,678,739 | +632,076 | 0.15% | 478,064 |
| 2010-09-06 | 2010-09-02 | 0.281 | 1,046,663 | -10,535 | 0.09% | 294,487 |
| 2010-08-25 | 2010-08-23 | 0.280 | 1,057,198 | +10,535 | 0.10% | 296,247 |
| 2010-08-24 | 2010-08-20 | 0.273 | 1,046,663 | -14,046 | 0.10% | 286,142 |
| 2010-08-19 | 2010-08-17 | 0.277 | 1,060,709 | +14,046 | 0.10% | 293,606 |
| 2010-08-04 | 2010-08-02 | 0.276 | 1,046,663 | +175,577 | 0.10% | 288,526 |
| 2010-06-22 | 2010-06-18 | 0.302 | 871,086 | +112,369 | 0.08% | 262,948 |
| 2010-06-03 | 2010-06-01 | 0.295 | 758,717 | +11,901 | 0.07% | 223,898 |
| 2010-04-26 | 2010-04-22 | 0.347 | 746,816 | +245,408 | 0.07% | 259,277 |
| 2009-11-10 | 2009-11-06 | 0.336 | 501,408 | -13,825 | 0.05% | 168,275 |
| 2009-08-10 | 2009-08-06 | 0.393 | 515,233 | -10,370 | 0.05% | 202,727 |
| 2009-07-27 | 2009-07-23 | 0.393 | 525,603 | -51,847 | 0.05% | 206,807 |
| 2009-03-31 | 2009-03-27 | 0.214 | 577,450 | -31,108 | 0.06% | 123,628 |
| 2008-10-24 | 2008-10-22 | 0.231 | 608,558 | -86,411 | 0.06% | 140,851 |
| 2008-10-15 | 2008-10-13 | 0.231 | 694,969 | -152,084 | 0.07% | 160,851 |
| 2008-10-14 | 2008-10-10 | 0.231 | 847,053 | -328,363 | 0.09% | 196,051 |
| 2008-10-09 | 2008-10-06 | 0.231 | 1,175,416 | -162,453 | 0.12% | 272,051 |
| 2008-09-23 | 2008-09-19 | 0.218 | 1,337,869 | +86,411 | 0.13% | 291,072 |
| 2008-09-01 | 2008-08-28 | 0.289 | 1,251,458 | -134,801 | 0.13% | 362,064 |
| 2008-05-16 | 2008-05-14 | 0.428 | 1,386,259 | -6,913 | 0.14% | 593,575 |
| 2008-05-08 | 2008-05-06 | 0.446 | 1,393,172 | -324,907 | 0.14% | 620,719 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,718,079 | +44,626 | 0.18% | 755,273 |
| 2008-05-02 | 2008-04-29 | 0.440 | 1,673,453 | -84,167 | 0.18% | 735,655 |
| 2008-02-15 | 2008-02-13 | 0.481 | 1,757,620 | -134,667 | 0.19% | 845,744 |
| 2008-02-14 | 2008-02-12 | 0.404 | 1,892,287 | -37,033 | 0.20% | 764,407 |
| 2008-01-03 | 2007-12-31 | 0.552 | 1,929,320 | -171,280 | 0.20% | 1,065,899 |
| 2007-12-28 | 2007-12-24 | 0.558 | 2,100,600 | -84,167 | 0.22% | 1,173,006 |
| 2007-12-18 | 2007-12-14 | 0.570 | 2,184,767 | -84,167 | 0.23% | 1,245,963 |
| 2007-12-03 | 2007-11-29 | 0.588 | 2,268,934 | -168,333 | 0.24% | 1,334,400 |
| 2007-11-26 | 2007-11-22 | 0.582 | 2,437,267 | -202,001 | 0.26% | 1,418,921 |
| 2007-11-21 | 2007-11-19 | 0.594 | 2,639,268 | +168,334 | 0.28% | 1,567,879 |
| 2007-11-15 | 2007-11-13 | 0.606 | 2,470,934 | +57,233 | 0.26% | 1,497,236 |
| 2007-11-12 | 2007-11-08 | 0.630 | 2,413,701 | -168,333 | 0.25% | 1,519,911 |
| 2007-11-08 | 2007-11-06 | 0.618 | 2,582,034 | -168,334 | 0.27% | 1,595,233 |
| 2007-11-07 | 2007-11-05 | 0.606 | 2,750,368 | +303,001 | 0.29% | 1,666,556 |
| 2007-11-05 | 2007-11-01 | 0.653 | 2,447,367 | +252,500 | 0.26% | 1,599,266 |
| 2007-11-01 | 2007-10-30 | 0.618 | 2,194,867 | +10,100 | 0.23% | 1,356,034 |
| 2007-10-30 | 2007-10-26 | 0.630 | 2,184,767 | -84,167 | 0.23% | 1,375,751 |
| 2007-10-29 | 2007-10-25 | 0.618 | 2,268,934 | +202,001 | 0.24% | 1,401,794 |
| 2007-10-26 | 2007-10-24 | 0.594 | 2,066,933 | -2,525 | 0.22% | 1,227,878 |
| 2007-10-24 | 2007-10-22 | 0.588 | 2,069,458 | -20,200 | 0.22% | 1,217,085 |
| 2007-10-16 | 2007-10-12 | 0.642 | 2,089,658 | +30,300 | 0.22% | 1,340,689 |
| 2007-10-12 | 2007-10-10 | 0.665 | 2,059,358 | -50,500 | 0.22% | 1,370,184 |
| 2007-10-08 | 2007-10-04 | 0.653 | 2,109,858 | +398,420 | 0.22% | 1,378,716 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,711,438 | +168,334 | 0.25% | 1,159,031 |
| 2007-09-28 | 2007-09-25 | 0.725 | 1,543,104 | -60,600 | 0.22% | 1,118,366 |
| 2007-09-27 | 2007-09-24 | 0.725 | 1,603,704 | -10,100 | 0.23% | 1,162,286 |
| 2007-09-24 | 2007-09-20 | 0.749 | 1,613,804 | -84,167 | 0.23% | 1,207,954 |
| 2007-09-13 | 2007-09-11 | 0.749 | 1,697,971 | -94,267 | 0.25% | 1,270,954 |
| 2007-09-06 | 2007-09-04 | 0.677 | 1,792,238 | -23,567 | 0.29% | 1,213,751 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,815,805 | +79,875 | 0.29% | 1,376,559 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,735,930 | -70,809 | 0.29% | 1,380,727 |
| 2007-08-27 | 2007-08-23 | 0.746 | 1,806,739 | -160,929 | 0.30% | 1,347,232 |
| 2007-08-24 | 2007-08-22 | 0.733 | 1,967,668 | +19,311 | 0.33% | 1,442,778 |
| 2007-08-23 | 2007-08-21 | 0.708 | 1,948,357 | +370,137 | 0.33% | 1,380,191 |
| 2007-08-22 | 2007-08-20 | 0.696 | 1,578,220 | +3,219 | 0.26% | 1,098,377 |
| 2007-08-13 | 2007-08-09 | 0.808 | 1,575,001 | -160,929 | 0.26% | 1,272,301 |
| 2007-08-08 | 2007-08-06 | 0.845 | 1,735,930 | +80,464 | 0.29% | 1,467,023 |
| 2007-08-06 | 2007-08-02 | 0.907 | 1,655,466 | +115,869 | 0.28% | 1,501,893 |
| 2007-08-03 | 2007-08-01 | 0.920 | 1,539,597 | -263,924 | 0.26% | 1,415,906 |
| 2007-08-02 | 2007-07-31 | 0.969 | 1,803,521 | +80,465 | 0.30% | 1,748,282 |
| 2007-08-01 | 2007-07-30 | 0.982 | 1,723,056 | +160,929 | 0.29% | 1,691,696 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,562,127 | -3,219 | 0.26% | 1,417,212 |
| 2007-07-30 | 2007-07-26 | 0.982 | 1,565,346 | -1,174,781 | 0.26% | 1,536,856 |
| 2007-07-27 | 2007-07-25 | 1.007 | 2,740,127 | +74,027 | 0.46% | 2,758,363 |
| 2007-07-26 | 2007-07-24 | 1.007 | 2,666,100 | +167,366 | 0.45% | 2,683,843 |
| 2007-07-25 | 2007-07-23 | 0.969 | 2,498,734 | -321,858 | 0.42% | 2,422,202 |
| 2007-07-24 | 2007-07-20 | 0.945 | 2,820,592 | -164,147 | 0.47% | 2,664,094 |
| 2007-07-23 | 2007-07-19 | 0.907 | 2,984,739 | -16,093 | 0.50% | 2,707,852 |
| 2007-07-20 | 2007-07-18 | 0.895 | 3,000,832 | +125,524 | 0.50% | 2,685,158 |
| 2007-07-19 | 2007-07-17 | 0.907 | 2,875,308 | +189,897 | 0.48% | 2,608,573 |
| 2007-07-17 | 2007-07-13 | 0.969 | 2,685,411 | +16,092 | 0.45% | 2,603,161 |
| 2007-07-16 | 2007-07-12 | 0.907 | 2,669,319 | +160,929 | 0.45% | 2,421,693 |
| 2007-07-12 | 2007-07-10 | 0.920 | 2,508,390 | -556,814 | 0.42% | 2,306,867 |
| 2007-07-11 | 2007-07-09 | 0.969 | 3,065,204 | -70,809 | 0.51% | 2,971,322 |
| 2007-07-10 | 2007-07-06 | 0.895 | 3,136,013 | +923,733 | 0.53% | 2,806,119 |
| 2007-07-09 | 2007-07-05 | 0.870 | 2,212,280 | +740,273 | 0.37% | 1,924,571 |
| 2007-07-06 | 2007-07-04 | 0.820 | 1,472,007 | +80,465 | 0.25% | 1,207,395 |
| 2007-07-05 | 2007-07-03 | 0.820 | 1,391,542 | +3,218 | 0.23% | 1,141,395 |
| 2007-07-04 | 2007-06-29 | 0.808 | 1,388,324 | -80,464 | 0.23% | 1,121,502 |
| 2007-06-28 | 2007-06-26 | 0.845 | 1,468,788 | +125,524 | 0.25% | 1,241,263 |
| 2007-06-27 | 2007-06-25 | 0.845 | 1,343,264 | -19,697 | 0.23% | 1,135,183 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,362,961 | 0.23% | 1,151,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy