History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 9,857,248 | +0 | 0.16% | 2,562,884 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,857,248 | +0 | 0.16% | 2,464,312 |
| 2025-10-10 | 2025-10-08 | 0.245 | 9,857,248 | -1,000,000 | 0.16% | 2,415,026 |
| 2025-10-06 | 2025-10-02 | 0.237 | 10,857,248 | -16,000 | 0.18% | 2,573,168 |
| 2025-10-03 | 2025-09-30 | 0.248 | 10,873,248 | +20,000 | 0.18% | 2,696,566 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,853,248 | +20,000 | 0.18% | 2,767,578 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,833,248 | +176,000 | 0.18% | 2,762,478 |
| 2025-09-26 | 2025-09-24 | 0.248 | 10,657,248 | -40,000 | 0.18% | 2,642,998 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,697,248 | +40,000 | 0.18% | 2,727,798 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,657,248 | +20,000 | 0.18% | 3,090,602 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,637,248 | +400,000 | 0.18% | 3,084,802 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,237,248 | +114,000 | 0.17% | 3,019,988 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,123,248 | -1,000,000 | 0.17% | 3,138,207 |
| 2025-09-12 | 2025-09-10 | 0.300 | 11,123,248 | -100,000 | 0.18% | 3,336,974 |
| 2025-09-11 | 2025-09-09 | 0.305 | 11,223,248 | +32,000 | 0.19% | 3,423,091 |
| 2025-09-10 | 2025-09-08 | 0.290 | 11,191,248 | +100,000 | 0.18% | 3,245,462 |
| 2025-09-01 | 2025-08-28 | 0.275 | 11,091,248 | -28,000 | 0.18% | 3,050,093 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,119,248 | +8,000 | 0.18% | 2,946,601 |
| 2025-08-27 | 2025-08-25 | 0.270 | 11,111,248 | +258,000 | 0.18% | 3,000,037 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,853,248 | +370,000 | 0.18% | 2,876,111 |
| 2025-08-25 | 2025-08-21 | 0.265 | 10,483,248 | +90,000 | 0.17% | 2,778,061 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,393,248 | +108,000 | 0.17% | 3,273,873 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10,285,248 | +174,000 | 0.17% | 2,982,722 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,111,248 | +20,000 | 0.17% | 3,033,374 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,091,248 | +50,000 | 0.17% | 2,825,549 |
| 2025-07-17 | 2025-07-15 | 0.255 | 10,041,248 | -48,000 | 0.17% | 2,560,518 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,089,248 | +34,000 | 0.17% | 2,724,097 |
| 2025-07-04 | 2025-07-02 | 0.214 | 10,055,248 | +6,000 | 0.17% | 2,151,823 |
| 2025-06-27 | 2025-06-25 | 0.223 | 10,049,248 | +100,000 | 0.17% | 2,240,982 |
| 2025-06-18 | 2025-06-16 | 0.234 | 9,949,248 | -5,200,000 | 0.16% | 2,328,124 |
| 2025-06-16 | 2025-06-12 | 0.207 | 15,149,248 | +700,000 | 0.25% | 3,135,894 |
| 2025-06-09 | 2025-06-05 | 0.217 | 14,449,248 | +5,200,000 | 0.24% | 3,135,487 |
| 2025-06-04 | 2025-06-02 | 0.238 | 9,249,248 | +16,000 | 0.15% | 2,201,321 |
| 2025-06-03 | 2025-05-30 | 0.230 | 9,233,248 | +54,000 | 0.15% | 2,123,647 |
| 2025-06-02 | 2025-05-29 | 0.234 | 9,179,248 | +6,252,000 | 0.15% | 2,147,944 |
| 2025-05-22 | 2025-05-20 | 0.235 | 2,927,248 | +100,000 | 0.05% | 687,903 |
| 2025-05-19 | 2025-05-15 | 0.236 | 2,827,248 | +16,000 | 0.05% | 667,231 |
| 2025-05-08 | 2025-05-06 | 0.248 | 2,811,248 | +100,000 | 0.05% | 697,190 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,711,248 | -2,000,000 | 0.04% | 650,700 |
| 2025-04-25 | 2025-04-23 | 0.241 | 4,711,248 | +546,000 | 0.08% | 1,135,411 |
| 2025-04-14 | 2025-04-10 | 0.236 | 4,165,248 | +380,000 | 0.07% | 982,999 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,785,248 | +192,000 | 0.06% | 1,097,722 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,593,248 | +170,000 | 0.06% | 1,149,839 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,423,248 | +30,000 | 0.06% | 941,393 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,393,248 | +20,000 | 0.06% | 916,177 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,373,248 | +30,000 | 0.06% | 1,011,974 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,343,248 | +120,000 | 0.06% | 1,086,556 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,223,248 | +250,000 | 0.05% | 1,160,369 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,973,248 | +2,000 | 0.05% | 1,070,369 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,971,248 | +1,800,000 | 0.05% | 1,129,074 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,171,248 | +200,000 | 0.02% | 527,062 |
| 2025-03-07 | 2025-03-05 | 0.485 | 971,248 | +420,000 | 0.02% | 471,055 |
| 2025-03-05 | 2025-03-03 | 0.550 | 551,248 | -64,000 | 0.01% | 303,186 |
| 2025-03-04 | 2025-02-28 | 0.560 | 615,248 | -38,000 | 0.01% | 344,539 |
| 2025-03-03 | 2025-02-27 | 0.455 | 653,248 | -60,000 | 0.01% | 297,228 |
| 2025-02-28 | 2025-02-26 | 0.395 | 713,248 | -4,600,000 | 0.01% | 281,733 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,313,248 | +1,358,000 | 0.09% | 1,886,203 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,955,248 | -300,000 | 0.07% | 1,325,008 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,255,248 | +1,000,000 | 0.08% | 1,595,718 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,255,248 | -250,000 | 0.06% | 1,269,547 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,505,248 | +100,000 | 0.06% | 1,226,837 |
| 2025-01-13 | 2025-01-09 | 0.335 | 3,405,248 | +100,000 | 0.06% | 1,140,758 |
| 2025-01-07 | 2025-01-03 | 0.385 | 3,305,248 | +70,000 | 0.06% | 1,272,520 |
| 2025-01-03 | 2024-12-31 | 0.420 | 3,235,248 | +40,000 | 0.06% | 1,358,804 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,195,248 | -56,000 | 0.06% | 1,549,695 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,251,248 | +30,000 | 0.06% | 1,625,624 |
| 2024-12-19 | 2024-12-17 | 0.510 | 3,221,248 | +40,000 | 0.06% | 1,642,836 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,181,248 | -3,232,000 | 0.06% | 1,686,061 |
| 2024-12-06 | 2024-12-04 | 0.550 | 6,413,248 | -30,000 | 0.11% | 3,527,286 |
| 2024-12-03 | 2024-11-29 | 0.570 | 6,443,248 | +345,000 | 0.13% | 3,672,651 |
| 2024-12-02 | 2024-11-28 | 0.560 | 6,098,248 | +655,000 | 0.12% | 3,415,019 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,443,248 | -700,000 | 0.11% | 3,592,544 |
| 2024-11-13 | 2024-11-11 | 0.730 | 6,143,248 | -80,000 | 0.12% | 4,484,571 |
| 2024-11-12 | 2024-11-08 | 0.760 | 6,223,248 | +80,000 | 0.12% | 4,729,668 |
| 2024-11-11 | 2024-11-07 | 0.790 | 6,143,248 | +104,000 | 0.12% | 4,853,166 |
| 2024-11-05 | 2024-11-01 | 0.720 | 6,039,248 | +400,000 | 0.12% | 4,348,259 |
| 2024-11-04 | 2024-10-31 | 0.720 | 5,639,248 | +300,000 | 0.11% | 4,060,259 |
| 2024-10-25 | 2024-10-23 | 0.690 | 5,339,248 | -602,000 | 0.10% | 3,684,081 |
| 2024-10-21 | 2024-10-17 | 0.630 | 5,941,248 | -8,000 | 0.12% | 3,742,986 |
| 2024-10-18 | 2024-10-16 | 0.760 | 5,949,248 | +610,000 | 0.12% | 4,521,428 |
| 2024-10-10 | 2024-10-08 | 0.810 | 5,339,248 | -14,000 | 0.10% | 4,324,791 |
| 2024-10-09 | 2024-10-07 | 0.980 | 5,353,248 | -570,000 | 0.11% | 5,246,183 |
| 2024-10-07 | 2024-10-03 | 0.920 | 5,923,248 | +500,000 | 0.12% | 5,449,388 |
| 2024-10-04 | 2024-10-02 | 1.090 | 5,423,248 | -2,386,000 | 0.11% | 5,911,340 |
| 2024-10-03 | 2024-09-30 | 0.820 | 7,809,248 | -14,000 | 0.15% | 6,403,583 |
| 2024-10-02 | 2024-09-27 | 0.710 | 7,823,248 | -20,000 | 0.15% | 5,554,506 |
| 2024-09-30 | 2024-09-26 | 0.610 | 7,843,248 | +34,000 | 0.15% | 4,784,381 |
| 2024-09-26 | 2024-09-24 | 0.520 | 7,809,248 | +600,000 | 0.15% | 4,060,809 |
| 2024-09-25 | 2024-09-23 | 0.460 | 7,209,248 | +3,210,000 | 0.14% | 3,316,254 |
| 2024-09-23 | 2024-09-19 | 0.455 | 3,999,248 | -710,000 | 0.08% | 1,819,658 |
| 2024-09-19 | 2024-09-16 | 0.440 | 4,709,248 | -1,100,000 | 0.09% | 2,072,069 |
| 2024-09-16 | 2024-09-12 | 0.450 | 5,809,248 | -1,500,000 | 0.11% | 2,614,162 |
| 2024-09-13 | 2024-09-11 | 0.450 | 7,309,248 | -500,000 | 0.14% | 3,289,162 |
| 2024-09-12 | 2024-09-10 | 0.455 | 7,809,248 | -2,000,000 | 0.15% | 3,553,208 |
| 2024-09-11 | 2024-09-09 | 0.470 | 9,809,248 | -1,150,000 | 0.19% | 4,610,347 |
| 2024-09-09 | 2024-09-04 | 0.485 | 10,959,248 | -38,000 | 0.21% | 5,315,235 |
| 2024-09-03 | 2024-08-30 | 0.530 | 10,997,248 | +1,543,000 | 0.22% | 5,828,541 |
| 2024-08-30 | 2024-08-28 | 0.470 | 9,454,248 | -2,240,000 | 0.19% | 4,443,497 |
| 2024-08-19 | 2024-08-15 | 0.510 | 11,694,248 | +2,700,000 | 0.23% | 5,964,066 |
| 2024-08-02 | 2024-07-31 | 0.580 | 8,994,248 | +1,435,000 | 0.18% | 5,216,664 |
| 2024-07-30 | 2024-07-26 | 0.580 | 7,559,248 | +10,000 | 0.15% | 4,384,364 |
| 2024-07-26 | 2024-07-24 | 0.580 | 7,549,248 | -1,435,000 | 0.15% | 4,378,564 |
| 2024-07-22 | 2024-07-18 | 0.620 | 8,984,248 | +500,000 | 0.18% | 5,570,234 |
| 2024-07-19 | 2024-07-17 | 0.630 | 8,484,248 | +235,000 | 0.17% | 5,345,076 |
| 2024-07-16 | 2024-07-12 | 0.650 | 8,249,248 | -100,000 | 0.16% | 5,362,011 |
| 2024-07-10 | 2024-07-08 | 0.620 | 8,349,248 | -500,000 | 0.16% | 5,176,534 |
| 2024-07-05 | 2024-07-03 | 0.650 | 8,849,248 | +457,000 | 0.17% | 5,752,011 |
| 2024-07-04 | 2024-07-02 | 0.620 | 8,392,248 | -2,000 | 0.16% | 5,203,194 |
| 2024-06-25 | 2024-06-21 | 0.660 | 8,394,248 | +2,000 | 0.16% | 5,540,204 |
| 2024-06-18 | 2024-06-14 | 0.730 | 8,392,248 | +2,400,000 | 0.16% | 6,126,341 |
| 2024-06-17 | 2024-06-13 | 0.710 | 5,992,248 | -1,000,000 | 0.12% | 4,254,496 |
| 2024-06-14 | 2024-06-12 | 0.720 | 6,992,248 | -3,000,000 | 0.14% | 5,034,419 |
| 2024-06-13 | 2024-06-11 | 0.710 | 9,992,248 | +1,800,000 | 0.20% | 7,094,496 |
| 2024-06-05 | 2024-06-03 | 0.770 | 8,192,248 | -1,800,000 | 0.16% | 6,308,031 |
| 2024-05-29 | 2024-05-27 | 0.800 | 9,992,248 | +8,000 | 0.20% | 7,993,798 |
| 2024-05-24 | 2024-05-22 | 0.840 | 9,984,248 | -50,000 | 0.20% | 8,386,768 |
| 2024-05-23 | 2024-05-21 | 0.850 | 10,034,248 | +1,000,000 | 0.20% | 8,529,111 |
| 2024-05-21 | 2024-05-17 | 0.960 | 9,034,248 | +88,000 | 0.18% | 8,672,878 |
| 2024-05-13 | 2024-05-09 | 0.790 | 8,946,248 | +723,000 | 0.18% | 7,067,536 |
| 2024-05-02 | 2024-04-29 | 0.780 | 8,223,248 | -98,000 | 0.16% | 6,414,133 |
| 2024-04-30 | 2024-04-26 | 0.690 | 8,321,248 | -402,000 | 0.16% | 5,741,661 |
| 2024-04-29 | 2024-04-25 | 0.640 | 8,723,248 | -500,000 | 0.17% | 5,582,879 |
| 2024-04-26 | 2024-04-24 | 0.590 | 9,223,248 | -500,000 | 0.18% | 5,441,716 |
| 2024-04-25 | 2024-04-23 | 0.560 | 9,723,248 | -1,300,000 | 0.19% | 5,445,019 |
| 2024-04-16 | 2024-04-12 | 0.600 | 11,023,248 | +2,000 | 0.22% | 6,613,949 |
| 2024-04-05 | 2024-04-02 | 0.700 | 11,021,248 | -1,800,000 | 0.22% | 7,714,874 |
| 2024-03-26 | 2024-03-22 | 0.580 | 12,821,248 | -1,000,000 | 0.25% | 7,436,324 |
| 2024-03-05 | 2024-03-01 | 0.660 | 13,821,248 | -4,000 | 0.27% | 9,122,024 |
| 2024-02-19 | 2024-02-15 | 0.590 | 13,825,248 | +4,000 | 0.27% | 8,156,896 |
| 2024-02-16 | 2024-02-14 | 0.600 | 13,821,248 | -650,000 | 0.27% | 8,292,749 |
| 2024-01-22 | 2024-01-18 | 0.590 | 14,471,248 | +6,000 | 0.28% | 8,538,036 |
| 2023-11-27 | 2023-11-23 | 1.070 | 14,465,248 | -200,000 | 0.28% | 15,477,815 |
| 2023-10-13 | 2023-10-11 | 1.210 | 14,665,248 | -600,000 | 0.29% | 17,744,950 |
| 2023-10-11 | 2023-10-09 | 1.190 | 15,265,248 | -66,000 | 0.30% | 18,165,645 |
| 2023-10-06 | 2023-10-04 | 1.130 | 15,331,248 | -44,000 | 0.30% | 17,324,310 |
| 2023-10-05 | 2023-10-03 | 1.100 | 15,375,248 | +144,000 | 0.30% | 16,912,773 |
| 2023-09-29 | 2023-09-27 | 1.140 | 15,231,248 | +100,000 | 0.30% | 17,363,623 |
| 2023-09-28 | 2023-09-26 | 1.170 | 15,131,248 | +66,000 | 0.30% | 17,703,560 |
| 2023-09-26 | 2023-09-22 | 1.280 | 15,065,248 | +470,000 | 0.30% | 19,283,517 |
| 2023-09-25 | 2023-09-21 | 1.270 | 14,595,248 | +100,000 | 0.29% | 18,535,965 |
| 2023-09-22 | 2023-09-20 | 1.350 | 14,495,248 | +200,000 | 0.28% | 19,568,585 |
| 2023-09-20 | 2023-09-18 | 1.490 | 14,295,248 | +204,000 | 0.28% | 21,299,920 |
| 2023-09-19 | 2023-09-15 | 1.440 | 14,091,248 | -4,000 | 0.28% | 20,291,397 |
| 2023-09-13 | 2023-09-11 | 1.680 | 14,095,248 | -204,000 | 0.28% | 23,680,017 |
| 2023-09-06 | 2023-09-04 | 1.750 | 14,299,248 | +4,000 | 0.28% | 25,023,684 |
| 2023-08-21 | 2023-08-17 | 1.590 | 14,295,248 | -2,000 | 0.28% | 22,729,444 |
| 2023-08-15 | 2023-08-11 | 1.790 | 14,297,248 | -52,000 | 0.28% | 25,592,074 |
| 2023-08-11 | 2023-08-09 | 1.860 | 14,349,248 | +2,000 | 0.28% | 26,689,601 |
| 2023-08-10 | 2023-08-08 | 1.840 | 14,347,248 | +323,962 | 0.28% | 26,398,936 |
| 2023-08-04 | 2023-08-02 | 1.700 | 14,023,286 | -42,000 | 0.28% | 23,839,586 |
| 2023-08-01 | 2023-07-28 | 1.560 | 14,065,286 | +200,000 | 0.28% | 21,941,846 |
| 2023-06-30 | 2023-06-28 | 1.470 | 13,865,286 | -50,000 | 0.27% | 20,381,970 |
| 2023-06-27 | 2023-06-23 | 1.460 | 13,915,286 | -20,000 | 0.27% | 20,316,318 |
| 2023-06-16 | 2023-06-14 | 1.440 | 13,935,286 | +1,050,000 | 0.27% | 20,066,812 |
| 2023-06-09 | 2023-06-07 | 1.430 | 12,885,286 | +20,000 | 0.25% | 18,425,959 |
| 2023-06-06 | 2023-06-02 | 1.440 | 12,865,286 | -24,000 | 0.25% | 18,526,012 |
| 2023-06-01 | 2023-05-30 | 1.480 | 12,889,286 | -32,000 | 0.25% | 19,076,143 |
| 2023-05-29 | 2023-05-24 | 1.490 | 12,921,286 | +22,000 | 0.25% | 19,252,716 |
| 2023-05-24 | 2023-05-22 | 1.520 | 12,899,286 | +16,000 | 0.25% | 19,606,915 |
| 2023-05-23 | 2023-05-19 | 1.570 | 12,883,286 | -82,000 | 0.25% | 20,226,759 |
| 2023-05-15 | 2023-05-11 | 1.650 | 12,965,286 | -50,000 | 0.25% | 21,392,722 |
| 2023-05-08 | 2023-05-04 | 1.670 | 13,015,286 | +335,000 | 0.26% | 21,735,528 |
| 2023-04-25 | 2023-04-21 | 1.650 | 12,680,286 | +1,978,000 | 0.25% | 20,922,472 |
| 2023-04-17 | 2023-04-13 | 1.700 | 10,702,286 | -20,000 | 0.21% | 18,193,886 |
| 2023-04-13 | 2023-04-11 | 1.720 | 10,722,286 | -100,000 | 0.21% | 18,442,332 |
| 2023-04-11 | 2023-04-04 | 1.490 | 10,822,286 | +20,000 | 0.21% | 16,125,206 |
| 2023-04-04 | 2023-03-31 | 1.480 | 10,802,286 | +2,000 | 0.21% | 15,987,383 |
| 2023-03-28 | 2023-03-24 | 1.390 | 10,800,286 | +200,000 | 0.21% | 15,012,398 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,600,286 | +100,000 | 0.21% | 15,900,429 |
| 2023-03-15 | 2023-03-13 | 1.710 | 10,500,286 | -335,000 | 0.21% | 17,955,489 |
| 2023-03-10 | 2023-03-08 | 1.780 | 10,835,286 | +50,000 | 0.21% | 19,286,809 |
| 2023-03-09 | 2023-03-07 | 1.780 | 10,785,286 | +150,000 | 0.21% | 19,197,809 |
| 2023-03-02 | 2023-02-28 | 1.620 | 10,635,286 | -100,000 | 0.21% | 17,229,163 |
| 2023-02-24 | 2023-02-22 | 1.590 | 10,735,286 | -42,000 | 0.21% | 17,069,105 |
| 2023-02-20 | 2023-02-16 | 1.220 | 10,777,286 | -52,000 | 0.21% | 13,148,289 |
| 2023-02-15 | 2023-02-13 | 1.210 | 10,829,286 | +22,000 | 0.21% | 13,103,436 |
| 2023-02-13 | 2023-02-09 | 1.200 | 10,807,286 | +200,000 | 0.21% | 12,968,743 |
| 2023-02-08 | 2023-02-06 | 1.190 | 10,607,286 | +2,000 | 0.21% | 12,622,670 |
| 2023-02-07 | 2023-02-03 | 1.250 | 10,605,286 | +18,000 | 0.21% | 13,256,608 |
| 2023-02-06 | 2023-02-02 | 1.290 | 10,587,286 | +24,000 | 0.21% | 13,657,599 |
| 2022-12-20 | 2022-12-16 | 1.360 | 10,563,286 | +20,000 | 0.21% | 14,366,069 |
| 2022-12-19 | 2022-12-15 | 1.380 | 10,543,286 | +1,580,000 | 0.21% | 14,549,735 |
| 2022-12-13 | 2022-12-09 | 1.480 | 8,963,286 | +98,000 | 0.18% | 13,265,663 |
| 2022-12-12 | 2022-12-08 | 1.420 | 8,865,286 | +550,000 | 0.17% | 12,588,706 |
| 2022-12-09 | 2022-12-07 | 1.340 | 8,315,286 | +56,000 | 0.16% | 11,142,483 |
| 2022-12-08 | 2022-12-06 | 1.520 | 8,259,286 | -40,000 | 0.16% | 12,554,115 |
| 2022-12-07 | 2022-12-05 | 1.340 | 8,299,286 | +518,073 | 0.16% | 11,121,043 |
| 2022-12-05 | 2022-12-01 | 1.220 | 7,781,213 | +234,367 | 0.15% | 9,493,080 |
| 2022-12-02 | 2022-11-30 | 1.270 | 7,546,846 | +200,000 | 0.15% | 9,584,494 |
| 2022-12-01 | 2022-11-29 | 1.240 | 7,346,846 | -80,000 | 0.14% | 9,110,089 |
| 2022-11-30 | 2022-11-28 | 1.150 | 7,426,846 | +133,680 | 0.15% | 8,540,873 |
| 2022-11-28 | 2022-11-24 | 1.060 | 7,293,166 | +562,000 | 0.14% | 7,730,756 |
| 2022-11-25 | 2022-11-23 | 0.960 | 6,731,166 | +171,945 | 0.13% | 6,461,919 |
| 2022-11-22 | 2022-11-18 | 1.020 | 6,559,221 | +695,979 | 0.13% | 6,690,405 |
| 2022-11-21 | 2022-11-17 | 1.030 | 5,863,242 | +10,000 | 0.12% | 6,039,139 |
| 2022-11-17 | 2022-11-15 | 1.080 | 5,853,242 | -744,044 | 0.11% | 6,321,501 |
| 2022-11-16 | 2022-11-14 | 1.010 | 6,597,286 | +1,000,000 | 0.13% | 6,663,259 |
| 2022-11-14 | 2022-11-10 | 0.890 | 5,597,286 | +2,000 | 0.11% | 4,981,585 |
| 2022-11-09 | 2022-11-07 | 0.850 | 5,595,286 | -250,000 | 0.11% | 4,755,993 |
| 2022-11-08 | 2022-11-04 | 0.800 | 5,845,286 | -2,800,000 | 0.11% | 4,676,229 |
| 2022-11-02 | 2022-10-31 | 0.750 | 8,645,286 | -16,000 | 0.17% | 6,483,964 |
| 2022-11-01 | 2022-10-28 | 0.750 | 8,661,286 | +26,000 | 0.17% | 6,495,964 |
| 2022-10-31 | 2022-10-27 | 0.780 | 8,635,286 | -1,500,000 | 0.17% | 6,735,523 |
| 2022-10-28 | 2022-10-26 | 0.820 | 10,135,286 | -300,000 | 0.20% | 8,310,935 |
| 2022-10-18 | 2022-10-14 | 0.860 | 10,435,286 | -100,000 | 0.20% | 8,974,346 |
| 2022-10-06 | 2022-10-03 | 0.920 | 10,535,286 | +4,000 | 0.21% | 9,692,463 |
| 2022-09-30 | 2022-09-28 | 0.930 | 10,531,286 | -200,000 | 0.21% | 9,794,096 |
| 2022-09-20 | 2022-09-16 | 1.080 | 10,731,286 | -100,000 | 0.21% | 11,589,789 |
| 2022-09-19 | 2022-09-15 | 1.040 | 10,831,286 | -100,000 | 0.21% | 11,264,537 |
| 2022-09-15 | 2022-09-13 | 1.020 | 10,931,286 | +20,000 | 0.21% | 11,149,912 |
| 2022-09-08 | 2022-09-06 | 0.930 | 10,911,286 | +100,000 | 0.21% | 10,147,496 |
| 2022-09-06 | 2022-09-02 | 0.930 | 10,811,286 | -400,000 | 0.21% | 10,054,496 |
| 2022-09-05 | 2022-09-01 | 0.950 | 11,211,286 | -550,000 | 0.22% | 10,650,722 |
| 2022-09-02 | 2022-08-31 | 0.950 | 11,761,286 | -150,000 | 0.23% | 11,173,222 |
| 2022-08-24 | 2022-08-22 | 1.030 | 11,911,286 | -1,156,000 | 0.23% | 12,268,625 |
| 2022-08-11 | 2022-08-09 | 1.000 | 13,067,286 | -844,000 | 0.26% | 13,067,286 |
| 2022-07-29 | 2022-07-27 | 1.020 | 13,911,286 | +38,000 | 0.27% | 14,189,512 |
| 2022-07-28 | 2022-07-26 | 1.080 | 13,873,286 | -222,000 | 0.27% | 14,983,149 |
| 2022-07-27 | 2022-07-25 | 1.090 | 14,095,286 | -458,000 | 0.28% | 15,363,862 |
| 2022-07-25 | 2022-07-21 | 1.050 | 14,553,286 | -500,000 | 0.29% | 15,280,950 |
| 2022-07-19 | 2022-07-15 | 0.980 | 15,053,286 | +60,000 | 0.30% | 14,752,220 |
| 2022-07-13 | 2022-07-11 | 1.080 | 14,993,286 | +60,000 | 0.29% | 16,192,749 |
| 2022-07-12 | 2022-07-08 | 1.130 | 14,933,286 | -100,000 | 0.29% | 16,874,613 |
| 2022-07-11 | 2022-07-07 | 1.110 | 15,033,286 | -100,000 | 0.29% | 16,686,947 |
| 2022-07-07 | 2022-07-05 | 1.130 | 15,133,286 | -2,000 | 0.30% | 17,100,613 |
| 2022-06-30 | 2022-06-28 | 1.230 | 15,135,286 | +202,000 | 0.30% | 18,616,402 |
| 2022-06-29 | 2022-06-27 | 1.240 | 14,933,286 | -110,000 | 0.29% | 18,517,275 |
| 2022-06-28 | 2022-06-24 | 1.200 | 15,043,286 | +4,000 | 0.30% | 18,051,943 |
| 2022-06-24 | 2022-06-22 | 1.140 | 15,039,286 | +178,000 | 0.30% | 17,144,786 |
| 2022-06-22 | 2022-06-20 | 1.080 | 14,861,286 | -76,000 | 0.29% | 16,050,189 |
| 2022-06-21 | 2022-06-17 | 1.010 | 14,937,286 | -100,000 | 0.29% | 15,086,659 |
| 2022-06-20 | 2022-06-16 | 1.010 | 15,037,286 | +646,000 | 0.29% | 15,187,659 |
| 2022-06-17 | 2022-06-15 | 1.050 | 14,391,286 | +446,000 | 0.28% | 15,110,850 |
| 2022-06-15 | 2022-06-13 | 1.030 | 13,945,286 | +76,000 | 0.27% | 14,363,645 |
| 2022-06-02 | 2022-05-31 | 0.860 | 13,869,286 | -220,000 | 0.27% | 11,927,586 |
| 2022-05-24 | 2022-05-20 | 0.920 | 14,089,286 | -50,000 | 0.28% | 12,962,143 |
| 2022-05-23 | 2022-05-19 | 0.950 | 14,139,286 | -2,120,000 | 0.28% | 13,432,322 |
| 2022-05-20 | 2022-05-18 | 0.920 | 16,259,286 | -660,000 | 0.32% | 14,958,543 |
| 2022-05-19 | 2022-05-17 | 0.860 | 16,919,286 | -50,000 | 0.33% | 14,550,586 |
| 2022-05-06 | 2022-05-04 | 1.010 | 16,969,286 | -2,480,000 | 0.33% | 17,138,979 |
| 2022-05-05 | 2022-05-03 | 1.070 | 19,449,286 | -984,000 | 0.38% | 20,810,736 |
| 2022-04-29 | 2022-04-27 | 1.030 | 20,433,286 | -164,000 | 0.40% | 21,046,285 |
| 2022-04-21 | 2022-04-19 | 1.290 | 20,597,286 | +1,496,000 | 0.40% | 26,570,499 |
| 2022-04-12 | 2022-04-08 | 1.360 | 19,101,286 | -2,000 | 0.37% | 25,977,749 |
| 2022-04-11 | 2022-04-07 | 1.300 | 19,103,286 | +122,000 | 0.37% | 24,834,272 |
| 2022-04-08 | 2022-04-06 | 1.390 | 18,981,286 | +678,000 | 0.37% | 26,383,988 |
| 2022-04-07 | 2022-04-04 | 1.050 | 18,303,286 | +1,090,000 | 0.36% | 19,218,450 |
| 2022-04-06 | 2022-04-01 | 0.940 | 17,213,286 | -98,000 | 0.34% | 16,180,489 |
| 2022-03-31 | 2022-03-29 | 0.760 | 17,311,286 | +30,000 | 0.34% | 13,156,577 |
| 2022-03-23 | 2022-03-21 | 0.800 | 17,281,286 | +72,000 | 0.34% | 13,825,029 |
| 2022-03-21 | 2022-03-17 | 0.800 | 17,209,286 | -60,000 | 0.34% | 13,767,429 |
| 2022-03-18 | 2022-03-16 | 0.650 | 17,269,286 | -20,000 | 0.34% | 11,225,036 |
| 2022-03-17 | 2022-03-15 | 0.630 | 17,289,286 | -130,000 | 0.34% | 10,892,250 |
| 2022-03-16 | 2022-03-14 | 0.650 | 17,419,286 | -1,260,000 | 0.34% | 11,322,536 |
| 2022-03-15 | 2022-03-11 | 0.860 | 18,679,286 | -550,000 | 0.37% | 16,064,186 |
| 2022-03-07 | 2022-03-03 | 1.230 | 19,229,286 | +70,000 | 0.38% | 23,652,022 |
| 2022-03-04 | 2022-03-02 | 1.300 | 19,159,286 | +300,000 | 0.38% | 24,907,072 |
| 2022-02-28 | 2022-02-24 | 1.360 | 18,859,286 | +40,000 | 0.37% | 25,648,629 |
| 2022-02-23 | 2022-02-21 | 1.520 | 18,819,286 | -100,000 | 0.37% | 28,605,315 |
| 2022-02-22 | 2022-02-18 | 1.420 | 18,919,286 | +100,000 | 0.37% | 26,865,386 |
| 2022-02-18 | 2022-02-16 | 1.450 | 18,819,286 | -500,000 | 0.37% | 27,287,965 |
| 2022-02-15 | 2022-02-11 | 1.510 | 19,319,286 | -180,000 | 0.38% | 29,172,122 |
| 2022-02-11 | 2022-02-09 | 1.490 | 19,499,286 | +92,000 | 0.38% | 29,053,936 |
| 2022-02-08 | 2022-02-04 | 1.480 | 19,407,286 | +200,000 | 0.38% | 28,722,783 |
| 2022-02-07 | 2022-01-31 | 1.470 | 19,207,286 | -100,000 | 0.38% | 28,234,710 |
| 2022-02-04 | 2022-01-27 | 1.460 | 19,307,286 | +214,000 | 0.38% | 28,188,638 |
| 2022-01-28 | 2022-01-26 | 1.480 | 19,093,286 | -60,000 | 0.37% | 28,258,063 |
| 2022-01-27 | 2022-01-25 | 1.520 | 19,153,286 | -10,000 | 0.38% | 29,112,995 |
| 2022-01-26 | 2022-01-24 | 1.540 | 19,163,286 | -440,000 | 0.38% | 29,511,460 |
| 2022-01-24 | 2022-01-20 | 1.590 | 19,603,286 | -684,000 | 0.38% | 31,169,225 |
| 2022-01-21 | 2022-01-19 | 1.360 | 20,287,286 | -300,000 | 0.40% | 27,590,709 |
| 2022-01-19 | 2022-01-17 | 1.340 | 20,587,286 | +870,000 | 0.40% | 27,586,963 |
| 2022-01-18 | 2022-01-14 | 1.330 | 19,717,286 | +547,000 | 0.39% | 26,223,990 |
| 2022-01-17 | 2022-01-13 | 1.380 | 19,170,286 | -848,000 | 0.38% | 26,454,995 |
| 2022-01-14 | 2022-01-12 | 1.410 | 20,018,286 | -200,000 | 0.39% | 28,225,783 |
| 2022-01-13 | 2022-01-11 | 1.430 | 20,218,286 | -70,000 | 0.40% | 28,912,149 |
| 2022-01-12 | 2022-01-10 | 1.450 | 20,288,286 | -100,000 | 0.40% | 29,418,015 |
| 2022-01-11 | 2022-01-07 | 1.620 | 20,388,286 | +2,117,000 | 0.40% | 33,029,023 |
| 2022-01-06 | 2022-01-04 | 1.370 | 18,271,286 | +708,000 | 0.36% | 25,031,662 |
| 2022-01-04 | 2021-12-31 | 1.370 | 17,563,286 | +324,000 | 0.34% | 24,061,702 |
| 2022-01-03 | 2021-12-29 | 1.350 | 17,239,286 | +16,000 | 0.34% | 23,273,036 |
| 2021-12-30 | 2021-12-28 | 1.570 | 17,223,286 | -88,000 | 0.34% | 27,040,559 |
| 2021-12-23 | 2021-12-21 | 1.620 | 17,311,286 | -608,000 | 0.34% | 28,044,283 |
| 2021-12-14 | 2021-12-10 | 1.620 | 17,919,286 | -70,000 | 0.35% | 29,029,243 |
| 2021-12-07 | 2021-12-03 | 1.410 | 17,989,286 | -180,000 | 0.35% | 25,364,893 |
| 2021-11-24 | 2021-11-22 | 1.460 | 18,169,286 | -56,000 | 0.36% | 26,527,158 |
| 2021-11-23 | 2021-11-19 | 1.470 | 18,225,286 | -170,000 | 0.36% | 26,791,170 |
| 2021-11-22 | 2021-11-18 | 1.450 | 18,395,286 | -300,000 | 0.36% | 26,673,165 |
| 2021-11-19 | 2021-11-17 | 1.480 | 18,695,286 | +1,000,000 | 0.37% | 27,669,023 |
| 2021-11-18 | 2021-11-16 | 1.500 | 17,695,286 | +100,000 | 0.35% | 26,542,929 |
| 2021-11-17 | 2021-11-15 | 1.530 | 17,595,286 | +100,000 | 0.35% | 26,920,788 |
| 2021-11-16 | 2021-11-12 | 1.610 | 17,495,286 | +100,000 | 0.34% | 28,167,410 |
| 2021-11-15 | 2021-11-11 | 1.720 | 17,395,286 | -910,000 | 0.34% | 29,919,892 |
| 2021-11-12 | 2021-11-10 | 1.590 | 18,305,286 | -200,000 | 0.36% | 29,105,405 |
| 2021-11-05 | 2021-11-03 | 1.650 | 18,505,286 | -2,362,000 | 0.36% | 30,533,722 |
| 2021-11-04 | 2021-11-02 | 1.670 | 20,867,286 | +130,000 | 0.41% | 34,848,368 |
| 2021-11-03 | 2021-11-01 | 1.690 | 20,737,286 | +70,000 | 0.41% | 35,046,013 |
| 2021-11-02 | 2021-10-29 | 1.770 | 20,667,286 | +1,046,000 | 0.41% | 36,581,096 |
| 2021-11-01 | 2021-10-28 | 1.720 | 19,621,286 | +932,000 | 0.38% | 33,748,612 |
| 2021-10-29 | 2021-10-27 | 1.720 | 18,689,286 | -200,000 | 0.37% | 32,145,572 |
| 2021-10-26 | 2021-10-22 | 1.800 | 18,889,286 | +200,000 | 0.37% | 34,000,715 |
| 2021-10-25 | 2021-10-21 | 1.770 | 18,689,286 | -160,000 | 0.37% | 33,080,036 |
| 2021-10-21 | 2021-10-19 | 1.790 | 18,849,286 | +202,000 | 0.37% | 33,740,222 |
| 2021-10-19 | 2021-10-15 | 1.780 | 18,647,286 | +8,500,000 | 0.37% | 33,192,169 |
| 2021-10-05 | 2021-09-30 | 1.830 | 10,147,286 | -220,000 | 0.20% | 18,569,533 |
| 2021-10-04 | 2021-09-29 | 1.820 | 10,367,286 | -98,000 | 0.20% | 18,868,461 |
| 2021-09-30 | 2021-09-28 | 1.740 | 10,465,286 | -150,000 | 0.21% | 18,209,598 |
| 2021-09-29 | 2021-09-27 | 1.700 | 10,615,286 | +150,000 | 0.21% | 18,045,986 |
| 2021-08-23 | 2021-08-19 | 1.830 | 10,465,286 | -24,000 | 0.21% | 19,151,473 |
| 2021-07-30 | 2021-07-28 | 1.800 | 10,489,286 | -400,000 | 0.21% | 18,880,715 |
| 2021-07-29 | 2021-07-27 | 1.830 | 10,889,286 | -50,000 | 0.21% | 19,927,393 |
| 2021-07-27 | 2021-07-23 | 1.920 | 10,939,286 | +50,000 | 0.21% | 21,003,429 |
| 2021-07-20 | 2021-07-16 | 2.050 | 10,889,286 | -30,000 | 0.21% | 22,323,036 |
| 2021-07-15 | 2021-07-13 | 1.980 | 10,919,286 | -10,000 | 0.21% | 21,620,186 |
| 2021-07-09 | 2021-07-07 | 1.950 | 10,929,286 | -48,000 | 0.21% | 21,312,108 |
| 2021-06-30 | 2021-06-28 | 2.020 | 10,977,286 | +300,000 | 0.22% | 22,174,118 |
| 2021-06-28 | 2021-06-24 | 2.060 | 10,677,286 | +140,000 | 0.21% | 21,995,209 |
| 2021-06-25 | 2021-06-23 | 2.030 | 10,537,286 | +700,000 | 0.21% | 21,390,691 |
| 2021-06-24 | 2021-06-22 | 2.050 | 9,837,286 | +350,000 | 0.19% | 20,166,436 |
| 2021-06-23 | 2021-06-21 | 2.060 | 9,487,286 | +330,000 | 0.19% | 19,543,809 |
| 2021-05-21 | 2021-05-18 | 2.130 | 9,157,286 | -2,300 | 0.18% | 19,505,019 |
| 2021-04-01 | 2021-03-30 | 2.100 | 9,159,586 | -460,000 | 0.18% | 19,235,131 |
| 2021-03-26 | 2021-03-24 | 2.130 | 9,619,586 | -58,000 | 0.19% | 20,489,718 |
| 2021-03-24 | 2021-03-22 | 2.150 | 9,677,586 | -60,000 | 0.19% | 20,806,810 |
| 2021-03-23 | 2021-03-19 | 2.130 | 9,737,586 | -90,000 | 0.19% | 20,741,058 |
| 2021-03-22 | 2021-03-18 | 2.070 | 9,827,586 | +370,000 | 0.19% | 20,343,103 |
| 2021-03-19 | 2021-03-17 | 2.350 | 9,457,586 | -38,000 | 0.19% | 22,225,327 |
| 2021-03-18 | 2021-03-16 | 2.370 | 9,495,586 | -78,000 | 0.19% | 22,504,539 |
| 2021-03-17 | 2021-03-15 | 2.280 | 9,573,586 | -34,000 | 0.19% | 21,827,776 |
| 2021-03-16 | 2021-03-12 | 2.280 | 9,607,586 | -170,000 | 0.19% | 21,905,296 |
| 2021-03-15 | 2021-03-11 | 2.220 | 9,777,586 | -42,000 | 0.19% | 21,706,241 |
| 2021-03-12 | 2021-03-10 | 2.190 | 9,819,586 | -10,000 | 0.19% | 21,504,893 |
| 2021-03-11 | 2021-03-09 | 2.220 | 9,829,586 | +102,000 | 0.19% | 21,821,681 |
| 2021-03-10 | 2021-03-08 | 2.240 | 9,727,586 | -72,000 | 0.19% | 21,789,793 |
| 2021-03-09 | 2021-03-05 | 2.230 | 9,799,586 | -28,000 | 0.19% | 21,853,077 |
| 2021-03-08 | 2021-03-04 | 2.240 | 9,827,586 | +70,000 | 0.19% | 22,013,793 |
| 2021-03-05 | 2021-03-03 | 2.250 | 9,757,586 | +88,000 | 0.19% | 21,954,568 |
| 2021-03-04 | 2021-03-02 | 2.300 | 9,669,586 | +90,000 | 0.19% | 22,240,048 |
| 2021-03-03 | 2021-03-01 | 2.300 | 9,579,586 | +122,000 | 0.19% | 22,033,048 |
| 2021-03-02 | 2021-02-26 | 2.350 | 9,457,586 | -192,000 | 0.19% | 22,225,327 |
| 2021-03-01 | 2021-02-25 | 2.300 | 9,649,586 | -120,000 | 0.19% | 22,194,048 |
| 2021-02-26 | 2021-02-24 | 2.230 | 9,769,586 | +52,000 | 0.19% | 21,786,177 |
| 2021-02-25 | 2021-02-23 | 2.260 | 9,717,586 | -20,000 | 0.19% | 21,961,744 |
| 2021-02-24 | 2021-02-22 | 2.260 | 9,737,586 | +8,000 | 0.19% | 22,006,944 |
| 2021-02-23 | 2021-02-19 | 2.270 | 9,729,586 | -158,000 | 0.19% | 22,086,160 |
| 2021-02-22 | 2021-02-18 | 2.260 | 9,887,586 | +80,000 | 0.19% | 22,345,944 |
| 2021-02-10 | 2021-02-08 | 2.270 | 9,807,586 | -30,000 | 0.19% | 22,263,220 |
| 2021-02-08 | 2021-02-04 | 2.220 | 9,837,586 | -100,000 | 0.19% | 21,839,441 |
| 2021-02-05 | 2021-02-03 | 2.200 | 9,937,586 | -998,000 | 0.19% | 21,862,689 |
| 2021-02-03 | 2021-02-01 | 2.190 | 10,935,586 | -16,000 | 0.21% | 23,948,933 |
| 2021-02-02 | 2021-01-29 | 2.210 | 10,951,586 | -2,000 | 0.21% | 24,203,005 |
| 2021-01-29 | 2021-01-27 | 2.250 | 10,953,586 | -488,000 | 0.21% | 24,645,568 |
| 2021-01-28 | 2021-01-26 | 2.250 | 11,441,586 | +76,000 | 0.22% | 25,743,568 |
| 2021-01-27 | 2021-01-25 | 2.270 | 11,365,586 | +90,000 | 0.22% | 25,799,880 |
| 2021-01-25 | 2021-01-21 | 2.340 | 11,275,586 | +60,000 | 0.22% | 26,384,871 |
| 2021-01-20 | 2021-01-18 | 2.380 | 11,215,586 | -330,000 | 0.22% | 26,693,095 |
| 2021-01-18 | 2021-01-14 | 2.310 | 11,545,586 | -20,000 | 0.23% | 26,670,304 |
| 2021-01-15 | 2021-01-13 | 2.280 | 11,565,586 | -6,000 | 0.23% | 26,369,536 |
| 2021-01-14 | 2021-01-12 | 2.300 | 11,571,586 | -4,000 | 0.23% | 26,614,648 |
| 2021-01-12 | 2021-01-08 | 2.300 | 11,575,586 | +40,000 | 0.23% | 26,623,848 |
| 2021-01-08 | 2021-01-06 | 2.300 | 11,535,586 | -106,000 | 0.23% | 26,531,848 |
| 2021-01-07 | 2021-01-05 | 2.310 | 11,641,586 | +30,000 | 0.23% | 26,892,064 |
| 2021-01-05 | 2020-12-31 | 2.330 | 11,611,586 | +120,000 | 0.23% | 27,054,995 |
| 2020-12-29 | 2020-12-24 | 2.360 | 11,491,586 | -60,000 | 0.23% | 27,120,143 |
| 2020-12-23 | 2020-12-21 | 2.350 | 11,551,586 | -4,000 | 0.23% | 27,146,227 |
| 2020-12-22 | 2020-12-18 | 2.340 | 11,555,586 | +1,170,000 | 0.23% | 27,040,071 |
| 2020-12-21 | 2020-12-17 | 2.330 | 10,385,586 | +14,000 | 0.20% | 24,198,415 |
| 2020-12-17 | 2020-12-15 | 2.360 | 10,371,586 | -30,000 | 0.20% | 24,476,943 |
| 2020-12-16 | 2020-12-14 | 2.360 | 10,401,586 | -4,000 | 0.20% | 24,547,743 |
| 2020-12-14 | 2020-12-10 | 2.360 | 10,405,586 | +30,000 | 0.20% | 24,557,183 |
| 2020-12-10 | 2020-12-08 | 2.410 | 10,375,586 | +30,000 | 0.20% | 25,005,162 |
| 2020-12-09 | 2020-12-07 | 2.400 | 10,345,586 | +60,000 | 0.20% | 24,829,406 |
| 2020-12-08 | 2020-12-04 | 2.490 | 10,285,586 | +132,000 | 0.20% | 25,611,109 |
| 2020-12-07 | 2020-12-03 | 2.510 | 10,153,586 | +58,000 | 0.20% | 25,485,501 |
| 2020-12-04 | 2020-12-02 | 2.550 | 10,095,586 | +22,000 | 0.20% | 25,743,744 |
| 2020-12-02 | 2020-11-30 | 2.570 | 10,073,586 | -96,000 | 0.20% | 25,889,116 |
| 2020-12-01 | 2020-11-27 | 2.570 | 10,169,586 | -4,000 | 0.20% | 26,135,836 |
| 2020-11-30 | 2020-11-26 | 2.530 | 10,173,586 | -2,000 | 0.20% | 25,739,173 |
| 2020-11-27 | 2020-11-25 | 2.520 | 10,175,586 | -88,000 | 0.20% | 25,642,477 |
| 2020-11-26 | 2020-11-24 | 2.460 | 10,263,586 | -24,000 | 0.20% | 25,248,422 |
| 2020-11-25 | 2020-11-23 | 2.440 | 10,287,586 | -8,000 | 0.20% | 25,101,710 |
| 2020-11-23 | 2020-11-19 | 2.410 | 10,295,586 | +36,000 | 0.20% | 24,812,362 |
| 2020-11-19 | 2020-11-17 | 2.420 | 10,259,586 | -36,000 | 0.20% | 24,828,198 |
| 2020-11-17 | 2020-11-13 | 2.420 | 10,295,586 | +90,000 | 0.20% | 24,915,318 |
| 2020-11-16 | 2020-11-12 | 2.500 | 10,205,586 | +210,000 | 0.20% | 25,513,965 |
| 2020-11-13 | 2020-11-11 | 2.590 | 9,995,586 | -30,000 | 0.20% | 25,888,568 |
| 2020-11-12 | 2020-11-10 | 2.560 | 10,025,586 | +30,000 | 0.20% | 25,665,500 |
| 2020-11-11 | 2020-11-09 | 2.650 | 9,995,586 | -14,000 | 0.20% | 26,488,303 |
| 2020-11-10 | 2020-11-06 | 2.620 | 10,009,586 | -4,000 | 0.20% | 26,225,115 |
| 2020-11-09 | 2020-11-05 | 2.640 | 10,013,586 | -210,000 | 0.20% | 26,435,867 |
| 2020-11-06 | 2020-11-04 | 2.480 | 10,223,586 | +28,000 | 0.20% | 25,354,493 |
| 2020-11-05 | 2020-11-03 | 2.470 | 10,195,586 | -20,000 | 0.20% | 25,183,097 |
| 2020-11-04 | 2020-11-02 | 2.460 | 10,215,586 | -10,000 | 0.20% | 25,130,342 |
| 2020-11-02 | 2020-10-29 | 2.500 | 10,225,586 | +16,000 | 0.20% | 25,563,965 |
| 2020-10-30 | 2020-10-28 | 2.500 | 10,209,586 | +104,000 | 0.20% | 25,523,965 |
| 2020-10-29 | 2020-10-27 | 2.520 | 10,105,586 | +14,000 | 0.20% | 25,466,077 |
| 2020-10-28 | 2020-10-23 | 2.550 | 10,091,586 | +154,000 | 0.20% | 25,733,544 |
| 2020-10-27 | 2020-10-22 | 2.590 | 9,937,586 | -60,000 | 0.20% | 25,738,348 |
| 2020-10-23 | 2020-10-21 | 2.560 | 9,997,586 | -60,000 | 0.20% | 25,593,820 |
| 2020-10-22 | 2020-10-20 | 2.490 | 10,057,586 | -6,000 | 0.20% | 25,043,389 |
| 2020-10-21 | 2020-10-19 | 2.550 | 10,063,586 | +30,000 | 0.20% | 25,662,144 |
| 2020-10-20 | 2020-10-16 | 2.550 | 10,033,586 | +368,000 | 0.20% | 25,585,644 |
| 2020-10-19 | 2020-10-15 | 2.550 | 9,665,586 | +180,000 | 0.19% | 24,647,244 |
| 2020-10-16 | 2020-10-14 | 2.580 | 9,485,586 | +38,000 | 0.19% | 24,472,812 |
| 2020-10-15 | 2020-10-12 | 2.610 | 9,447,586 | -120,000 | 0.19% | 24,658,199 |
| 2020-10-14 | 2020-10-09 | 2.570 | 9,567,586 | +60,000 | 0.19% | 24,588,696 |
| 2020-10-12 | 2020-10-08 | 2.580 | 9,507,586 | +120,000 | 0.19% | 24,529,572 |
| 2020-10-09 | 2020-10-07 | 2.620 | 9,387,586 | +14,000 | 0.18% | 24,595,475 |
| 2020-10-06 | 2020-09-30 | 2.640 | 9,373,586 | -70,000 | 0.18% | 24,746,267 |
| 2020-10-05 | 2020-09-29 | 2.610 | 9,443,586 | +34,000 | 0.19% | 24,647,759 |
| 2020-09-29 | 2020-09-25 | 2.610 | 9,409,586 | +30,000 | 0.18% | 24,559,019 |
| 2020-09-24 | 2020-09-22 | 2.710 | 9,379,586 | -96,000 | 0.18% | 25,418,678 |
| 2020-09-23 | 2020-09-21 | 2.770 | 9,475,586 | +10,000 | 0.19% | 26,247,373 |
| 2020-09-22 | 2020-09-18 | 2.760 | 9,465,586 | -30,000 | 0.19% | 26,125,017 |
| 2020-09-15 | 2020-09-11 | 2.840 | 9,495,586 | +20,000 | 0.19% | 26,967,464 |
| 2020-09-14 | 2020-09-10 | 2.840 | 9,475,586 | +10,000 | 0.19% | 26,910,664 |
| 2020-09-10 | 2020-09-08 | 2.870 | 9,465,586 | +12,000 | 0.19% | 27,166,232 |
| 2020-09-09 | 2020-09-07 | 2.850 | 9,453,586 | +400,000 | 0.19% | 26,942,720 |
| 2020-09-07 | 2020-09-03 | 3.050 | 9,053,586 | -30,000 | 0.18% | 27,613,437 |
| 2020-08-31 | 2020-08-27 | 3.100 | 9,083,586 | -384,000 | 0.18% | 28,159,117 |
| 2020-08-28 | 2020-08-26 | 3.010 | 9,467,586 | -20,000 | 0.19% | 28,497,434 |
| 2020-08-25 | 2020-08-21 | 2.850 | 9,487,586 | -38,000 | 0.19% | 27,039,620 |
| 2020-08-24 | 2020-08-20 | 2.690 | 9,525,586 | -76,000 | 0.19% | 25,623,826 |
| 2020-08-21 | 2020-08-19 | 2.580 | 9,601,586 | -14,000 | 0.19% | 24,772,092 |
| 2020-08-20 | 2020-08-18 | 2.570 | 9,615,586 | +18,000 | 0.19% | 24,712,056 |
| 2020-08-19 | 2020-08-17 | 2.600 | 9,597,586 | -20,000 | 0.19% | 24,953,724 |
| 2020-08-18 | 2020-08-14 | 2.570 | 9,617,586 | -30,000 | 0.19% | 24,717,196 |
| 2020-08-14 | 2020-08-12 | 2.560 | 9,647,586 | +60,000 | 0.19% | 24,697,820 |
| 2020-08-13 | 2020-08-11 | 2.590 | 9,587,586 | +8,000 | 0.19% | 24,831,848 |
| 2020-08-10 | 2020-08-06 | 2.610 | 9,579,586 | -210,000 | 0.19% | 25,002,719 |
| 2020-08-07 | 2020-08-05 | 2.500 | 9,789,586 | -126,000 | 0.19% | 24,473,965 |
| 2020-08-06 | 2020-08-04 | 2.470 | 9,915,586 | -26,000 | 0.20% | 24,491,497 |
| 2020-08-05 | 2020-08-03 | 2.440 | 9,941,586 | +60,000 | 0.20% | 24,257,470 |
| 2020-08-04 | 2020-07-31 | 2.440 | 9,881,586 | +84,000 | 0.20% | 24,111,070 |
| 2020-08-03 | 2020-07-30 | 2.450 | 9,797,586 | +66,000 | 0.19% | 24,004,086 |
| 2020-07-31 | 2020-07-29 | 2.500 | 9,731,586 | -186,000 | 0.19% | 24,328,965 |
| 2020-07-30 | 2020-07-28 | 2.410 | 9,917,586 | +36,000 | 0.20% | 23,901,382 |
| 2020-07-29 | 2020-07-27 | 2.410 | 9,881,586 | +94,000 | 0.20% | 23,814,622 |
| 2020-07-28 | 2020-07-24 | 2.460 | 9,787,586 | -26,000 | 0.19% | 24,077,462 |
| 2020-07-23 | 2020-07-21 | 2.490 | 9,813,586 | -82,000 | 0.19% | 24,435,829 |
| 2020-07-22 | 2020-07-20 | 2.440 | 9,895,586 | -196,000 | 0.20% | 24,145,230 |
| 2020-07-21 | 2020-07-17 | 2.370 | 10,091,586 | +234,000 | 0.20% | 23,917,059 |
| 2020-07-20 | 2020-07-16 | 2.340 | 9,857,586 | +136,000 | 0.19% | 23,066,751 |
| 2020-07-17 | 2020-07-15 | 2.400 | 9,721,586 | +90,000 | 0.19% | 23,331,806 |
| 2020-07-16 | 2020-07-14 | 2.450 | 9,631,586 | +68,000 | 0.19% | 23,597,386 |
| 2020-07-15 | 2020-07-13 | 2.480 | 9,563,586 | +30,000 | 0.19% | 23,717,693 |
| 2020-07-14 | 2020-07-10 | 2.490 | 9,533,586 | +60,000 | 0.19% | 23,738,629 |
| 2020-07-13 | 2020-07-09 | 2.520 | 9,473,586 | -68,000 | 0.19% | 23,873,437 |
| 2020-07-10 | 2020-07-08 | 2.510 | 9,541,586 | +40,000 | 0.19% | 23,949,381 |
| 2020-07-09 | 2020-07-07 | 2.500 | 9,501,586 | -8,000 | 0.19% | 23,753,965 |
| 2020-07-08 | 2020-07-06 | 2.530 | 9,509,586 | -88,000 | 0.19% | 24,059,253 |
| 2020-07-07 | 2020-07-03 | 2.470 | 9,597,586 | -116,000 | 0.19% | 23,706,037 |
| 2020-07-06 | 2020-07-02 | 2.450 | 9,713,586 | -186,000 | 0.19% | 23,798,286 |
| 2020-07-03 | 2020-06-30 | 2.350 | 9,899,586 | +140,000 | 0.20% | 23,264,027 |
| 2020-07-02 | 2020-06-29 | 2.360 | 9,759,586 | +86,000 | 0.19% | 23,032,623 |
| 2020-06-30 | 2020-06-26 | 2.400 | 9,673,586 | -60,000 | 0.19% | 23,216,606 |
| 2020-06-26 | 2020-06-23 | 2.370 | 9,733,586 | +84,000 | 0.19% | 23,068,599 |
| 2020-06-23 | 2020-06-19 | 2.420 | 9,649,586 | -40,000 | 0.19% | 23,351,998 |
| 2020-06-22 | 2020-06-18 | 2.370 | 9,689,586 | -110,000 | 0.19% | 22,964,319 |
| 2020-06-19 | 2020-06-17 | 2.330 | 9,799,586 | +60,000 | 0.19% | 22,833,035 |
| 2020-06-18 | 2020-06-16 | 2.330 | 9,739,586 | -64,000 | 0.19% | 22,693,235 |
| 2020-06-17 | 2020-06-15 | 2.300 | 9,803,586 | +64,000 | 0.19% | 22,548,248 |
| 2020-06-16 | 2020-06-12 | 2.413 | 9,739,586 | +40,000 | 0.19% | 23,497,975 |
| 2020-06-15 | 2020-06-11 | 2.433 | 9,699,586 | +407,623 | 0.19% | 23,600,631 |
| 2020-06-12 | 2020-06-10 | 2.556 | 9,291,963 | +21,429 | 0.19% | 23,753,570 |
| 2020-06-11 | 2020-06-09 | 2.587 | 9,270,534 | +101,301 | 0.19% | 23,984,317 |
| 2020-06-10 | 2020-06-08 | 2.577 | 9,169,233 | -15,585 | 0.19% | 23,628,100 |
| 2020-06-09 | 2020-06-05 | 2.567 | 9,184,818 | -13,637 | 0.19% | 23,573,965 |
| 2020-06-08 | 2020-06-04 | 2.536 | 9,198,455 | +13,637 | 0.19% | 23,325,658 |
| 2020-06-05 | 2020-06-03 | 2.577 | 9,184,818 | -11,689 | 0.19% | 23,668,261 |
| 2020-06-04 | 2020-06-02 | 2.526 | 9,196,507 | -167,535 | 0.19% | 23,226,303 |
| 2020-06-03 | 2020-06-01 | 2.402 | 9,364,042 | -29,221 | 0.19% | 22,495,792 |
| 2020-06-02 | 2020-05-29 | 2.423 | 9,393,263 | -237,667 | 0.19% | 22,758,863 |
| 2020-06-01 | 2020-05-28 | 2.300 | 9,630,930 | +23,378 | 0.20% | 22,148,194 |
| 2020-05-29 | 2020-05-27 | 2.320 | 9,607,552 | +311,693 | 0.19% | 22,291,703 |
| 2020-05-28 | 2020-05-26 | 2.372 | 9,295,859 | -58,442 | 0.19% | 22,045,684 |
| 2020-05-27 | 2020-05-25 | 2.330 | 9,354,301 | +11,688 | 0.19% | 21,800,139 |
| 2020-05-26 | 2020-05-22 | 2.320 | 9,342,613 | +118,833 | 0.19% | 21,676,985 |
| 2020-05-25 | 2020-05-21 | 2.423 | 9,223,780 | -3,896 | 0.19% | 22,348,224 |
| 2020-05-22 | 2020-05-20 | 2.423 | 9,227,676 | -561,048 | 0.19% | 22,357,663 |
| 2020-05-21 | 2020-05-19 | 2.259 | 9,788,724 | -1,948 | 0.20% | 22,109,088 |
| 2020-05-20 | 2020-05-18 | 2.248 | 9,790,672 | -1,949 | 0.20% | 22,012,972 |
| 2020-05-19 | 2020-05-15 | 2.259 | 9,792,621 | +37,014 | 0.20% | 22,117,890 |
| 2020-05-18 | 2020-05-14 | 2.259 | 9,755,607 | +58,443 | 0.20% | 22,034,289 |
| 2020-05-15 | 2020-05-13 | 2.320 | 9,697,164 | +87,663 | 0.20% | 22,499,623 |
| 2020-05-14 | 2020-05-12 | 2.361 | 9,609,501 | +48,703 | 0.19% | 22,690,849 |
| 2020-05-13 | 2020-05-11 | 2.464 | 9,560,798 | -672,090 | 0.19% | 23,557,405 |
| 2020-05-12 | 2020-05-08 | 2.228 | 10,232,888 | +29,221 | 0.21% | 22,797,122 |
| 2020-05-11 | 2020-05-07 | 2.228 | 10,203,667 | +62,339 | 0.21% | 22,732,023 |
| 2020-05-08 | 2020-05-06 | 2.259 | 10,141,328 | +122,730 | 0.21% | 22,905,490 |
| 2020-05-07 | 2020-05-05 | 2.269 | 10,018,598 | -29,222 | 0.20% | 22,731,144 |
| 2020-05-06 | 2020-05-04 | 2.259 | 10,047,820 | +116,885 | 0.20% | 22,694,290 |
| 2020-05-05 | 2020-04-29 | 2.320 | 9,930,935 | -87,663 | 0.20% | 23,042,025 |
| 2020-04-29 | 2020-04-27 | 2.259 | 10,018,598 | +136,366 | 0.20% | 22,628,288 |
| 2020-04-28 | 2020-04-24 | 2.289 | 9,882,232 | +75,975 | 0.20% | 22,624,656 |
| 2020-04-27 | 2020-04-23 | 2.361 | 9,806,257 | -87,664 | 0.20% | 23,155,447 |
| 2020-04-24 | 2020-04-22 | 2.320 | 9,893,921 | +38,962 | 0.20% | 22,956,144 |
| 2020-04-23 | 2020-04-21 | 2.300 | 9,854,959 | +19,481 | 0.20% | 22,663,392 |
| 2020-04-21 | 2020-04-17 | 2.330 | 9,835,478 | -83,768 | 0.20% | 22,921,519 |
| 2020-04-20 | 2020-04-16 | 2.300 | 9,919,246 | +25,325 | 0.20% | 22,811,232 |
| 2020-04-16 | 2020-04-14 | 2.320 | 9,893,921 | -138,314 | 0.20% | 22,956,144 |
| 2020-04-15 | 2020-04-09 | 2.248 | 10,032,235 | +31,169 | 0.20% | 22,556,093 |
| 2020-04-14 | 2020-04-08 | 2.187 | 10,001,066 | +87,664 | 0.20% | 21,869,959 |
| 2020-04-09 | 2020-04-07 | 2.279 | 9,913,402 | -77,923 | 0.20% | 22,594,241 |
| 2020-04-08 | 2020-04-06 | 2.228 | 9,991,325 | +48,702 | 0.20% | 22,258,961 |
| 2020-04-07 | 2020-04-03 | 2.228 | 9,942,623 | +29,221 | 0.20% | 22,150,461 |
| 2020-04-06 | 2020-04-02 | 2.259 | 9,913,402 | +48,702 | 0.20% | 22,390,690 |
| 2020-04-03 | 2020-04-01 | 2.279 | 9,864,700 | +19,481 | 0.20% | 22,483,242 |
| 2020-04-02 | 2020-03-31 | 2.433 | 9,845,219 | -77,923 | 0.20% | 23,954,979 |
| 2020-04-01 | 2020-03-30 | 2.382 | 9,923,142 | -58,443 | 0.20% | 23,635,199 |
| 2020-03-31 | 2020-03-27 | 2.341 | 9,981,585 | -52,598 | 0.20% | 23,364,496 |
| 2020-03-27 | 2020-03-25 | 2.310 | 10,034,183 | -224,030 | 0.20% | 23,178,568 |
| 2020-03-26 | 2020-03-24 | 2.300 | 10,258,213 | -31,169 | 0.21% | 23,590,753 |
| 2020-03-24 | 2020-03-20 | 2.330 | 10,289,382 | +190,912 | 0.21% | 23,979,340 |
| 2020-03-23 | 2020-03-19 | 2.289 | 10,098,470 | -249,355 | 0.20% | 23,119,717 |
| 2020-03-20 | 2020-03-18 | 2.207 | 10,347,825 | +350,655 | 0.21% | 22,840,710 |
| 2020-03-19 | 2020-03-17 | 2.176 | 9,997,170 | +964,303 | 0.20% | 21,758,803 |
| 2020-03-18 | 2020-03-16 | 2.330 | 9,032,867 | -214,290 | 0.18% | 21,051,039 |
| 2020-03-17 | 2020-03-13 | 2.248 | 9,247,157 | +292,213 | 0.19% | 20,790,954 |
| 2020-03-16 | 2020-03-12 | 2.300 | 8,954,944 | +241,563 | 0.18% | 20,593,633 |
| 2020-03-13 | 2020-03-11 | 2.382 | 8,713,381 | -35,066 | 0.18% | 20,753,759 |
| 2020-03-12 | 2020-03-10 | 2.392 | 8,748,447 | -122,729 | 0.18% | 20,927,095 |
| 2020-03-11 | 2020-03-09 | 2.382 | 8,871,176 | +146,106 | 0.18% | 21,129,599 |
| 2020-03-10 | 2020-03-06 | 2.484 | 8,725,070 | +29,221 | 0.18% | 21,677,358 |
| 2020-03-09 | 2020-03-05 | 2.536 | 8,695,849 | -58,442 | 0.18% | 22,051,138 |
| 2020-03-06 | 2020-03-04 | 2.433 | 8,754,291 | -216,238 | 0.18% | 21,300,578 |
| 2020-03-05 | 2020-03-03 | 2.392 | 8,970,529 | +29,222 | 0.18% | 21,458,336 |
| 2020-03-04 | 2020-03-02 | 2.413 | 8,941,307 | -68,183 | 0.18% | 21,572,026 |
| 2020-03-03 | 2020-02-28 | 2.392 | 9,009,490 | +85,715 | 0.18% | 21,551,535 |
| 2020-03-02 | 2020-02-27 | 2.443 | 8,923,775 | +58,443 | 0.18% | 21,804,576 |
| 2020-02-28 | 2020-02-26 | 2.474 | 8,865,332 | +29,221 | 0.18% | 21,934,822 |
| 2020-02-27 | 2020-02-25 | 2.474 | 8,836,111 | -89,612 | 0.18% | 21,862,523 |
| 2020-02-26 | 2020-02-24 | 2.464 | 8,925,723 | +44,806 | 0.18% | 21,992,607 |
| 2020-02-25 | 2020-02-21 | 2.474 | 8,880,917 | +109,093 | 0.18% | 21,973,383 |
| 2020-02-24 | 2020-02-20 | 2.556 | 8,771,824 | +42,858 | 0.18% | 22,423,909 |
| 2020-02-21 | 2020-02-19 | 2.567 | 8,728,966 | +9,740 | 0.18% | 22,403,965 |
| 2020-02-18 | 2020-02-14 | 2.577 | 8,719,226 | -9,740 | 0.18% | 22,468,482 |
| 2020-02-17 | 2020-02-13 | 2.587 | 8,728,966 | -58,443 | 0.18% | 22,583,196 |
| 2020-02-14 | 2020-02-12 | 2.567 | 8,787,409 | -210,393 | 0.18% | 22,553,966 |
| 2020-02-13 | 2020-02-11 | 2.546 | 8,997,802 | -23,377 | 0.18% | 22,909,214 |
| 2020-02-12 | 2020-02-10 | 2.536 | 9,021,179 | -31,169 | 0.18% | 22,876,118 |
| 2020-02-10 | 2020-02-06 | 2.546 | 9,052,348 | -116,885 | 0.18% | 23,048,093 |
| 2020-02-07 | 2020-02-05 | 2.484 | 9,169,233 | -56,495 | 0.19% | 22,780,877 |
| 2020-02-05 | 2020-02-03 | 2.484 | 9,225,728 | +391,565 | 0.19% | 22,921,239 |
| 2020-02-04 | 2020-01-31 | 2.700 | 8,834,163 | -1,948 | 0.18% | 23,853,012 |
| 2020-01-31 | 2020-01-29 | 2.762 | 8,836,111 | +116,885 | 0.18% | 24,402,567 |
| 2020-01-30 | 2020-01-24 | 2.823 | 8,719,226 | +58,443 | 0.18% | 24,616,862 |
| 2020-01-29 | 2020-01-22 | 2.875 | 8,660,783 | -48,702 | 0.18% | 24,896,440 |
| 2020-01-22 | 2020-01-20 | 2.864 | 8,709,485 | -112,989 | 0.18% | 24,947,024 |
| 2020-01-21 | 2020-01-17 | 2.782 | 8,822,474 | +29,221 | 0.18% | 24,546,058 |
| 2020-01-20 | 2020-01-16 | 2.772 | 8,793,253 | -3,896 | 0.18% | 24,374,482 |
| 2020-01-16 | 2020-01-14 | 2.772 | 8,797,149 | +29,221 | 0.18% | 24,385,282 |
| 2020-01-15 | 2020-01-13 | 2.772 | 8,767,928 | +58,443 | 0.18% | 24,304,283 |
| 2020-01-14 | 2020-01-10 | 2.844 | 8,709,485 | -1,948 | 0.18% | 24,768,192 |
| 2020-01-10 | 2020-01-08 | 2.834 | 8,711,433 | -29,222 | 0.18% | 24,684,296 |
| 2020-01-09 | 2020-01-07 | 2.792 | 8,740,655 | +29,222 | 0.18% | 24,408,155 |
| 2020-01-06 | 2020-01-02 | 2.854 | 8,711,433 | -177,276 | 0.18% | 24,863,168 |
| 2020-01-03 | 2019-12-31 | 2.864 | 8,888,709 | -17,533 | 0.18% | 25,460,385 |
| 2019-12-27 | 2019-12-20 | 2.834 | 8,906,242 | -181,172 | 0.18% | 25,236,298 |
| 2019-12-23 | 2019-12-19 | 2.751 | 9,087,414 | -62,338 | 0.18% | 25,003,291 |
| 2019-12-20 | 2019-12-18 | 2.751 | 9,149,752 | +474,493 | 0.19% | 25,174,809 |
| 2019-12-19 | 2019-12-17 | 2.772 | 8,675,259 | +482,016 | 0.18% | 24,047,409 |
| 2019-12-18 | 2019-12-16 | 2.751 | 8,193,243 | -175,327 | 0.17% | 22,543,051 |
| 2019-12-16 | 2019-12-12 | 2.638 | 8,368,570 | +370,136 | 0.17% | 22,080,375 |
| 2019-12-13 | 2019-12-11 | 2.680 | 7,998,434 | +29,221 | 0.16% | 21,432,239 |
| 2019-12-12 | 2019-12-10 | 2.700 | 7,969,213 | +116,885 | 0.16% | 21,517,571 |
| 2019-12-11 | 2019-12-09 | 2.762 | 7,852,328 | -35,065 | 0.16% | 21,685,667 |
| 2019-12-10 | 2019-12-06 | 2.762 | 7,887,393 | -101,301 | 0.16% | 21,782,505 |
| 2019-12-09 | 2019-12-05 | 2.700 | 7,988,694 | +46,754 | 0.16% | 21,570,172 |
| 2019-12-06 | 2019-12-04 | 2.751 | 7,941,940 | -75,975 | 0.16% | 21,851,611 |
| 2019-12-05 | 2019-12-03 | 2.731 | 8,017,915 | -29,221 | 0.16% | 21,896,019 |
| 2019-12-04 | 2019-12-02 | 2.710 | 8,047,136 | -31,170 | 0.16% | 21,810,586 |
| 2019-12-03 | 2019-11-29 | 2.680 | 8,078,306 | -23,377 | 0.16% | 21,646,260 |
| 2019-11-29 | 2019-11-27 | 2.710 | 8,101,683 | +52,599 | 0.16% | 21,958,428 |
| 2019-11-28 | 2019-11-26 | 2.762 | 8,049,084 | -58,443 | 0.16% | 22,229,045 |
| 2019-11-27 | 2019-11-25 | 2.721 | 8,107,527 | -54,546 | 0.16% | 22,057,503 |
| 2019-11-26 | 2019-11-22 | 2.700 | 8,162,073 | +25,325 | 0.17% | 22,038,310 |
| 2019-11-25 | 2019-11-21 | 2.710 | 8,136,748 | -25,325 | 0.17% | 22,053,466 |
| 2019-11-22 | 2019-11-20 | 2.721 | 8,162,073 | -31,170 | 0.17% | 22,205,902 |
| 2019-11-21 | 2019-11-19 | 2.721 | 8,193,243 | +15,351 | 0.17% | 22,290,704 |
| 2019-11-15 | 2019-11-13 | 2.792 | 8,177,892 | +58,443 | 0.17% | 22,836,647 |
| 2019-11-14 | 2019-11-12 | 2.823 | 8,119,449 | +29,221 | 0.17% | 22,923,521 |
| 2019-11-13 | 2019-11-11 | 2.823 | 8,090,228 | +146,106 | 0.17% | 22,841,022 |
| 2019-11-12 | 2019-11-08 | 2.895 | 7,944,122 | -35,065 | 0.16% | 22,999,431 |
| 2019-11-08 | 2019-11-06 | 2.875 | 7,979,187 | +58,442 | 0.16% | 22,937,112 |
| 2019-11-07 | 2019-11-05 | 2.905 | 7,920,745 | +975,991 | 0.16% | 23,013,069 |
| 2019-11-06 | 2019-11-04 | 2.916 | 6,944,754 | -42,858 | 0.14% | 20,248,706 |
| 2019-11-05 | 2019-11-01 | 2.926 | 6,987,612 | -29,221 | 0.14% | 20,445,405 |
| 2019-11-04 | 2019-10-31 | 2.895 | 7,016,833 | +77,923 | 0.14% | 20,314,789 |
| 2019-11-01 | 2019-10-30 | 2.905 | 6,938,910 | -1,009,108 | 0.14% | 20,160,429 |
| 2019-10-31 | 2019-10-29 | 3.029 | 7,948,018 | +120,782 | 0.16% | 24,071,487 |
| 2019-10-30 | 2019-10-28 | 3.008 | 7,827,236 | -48,703 | 0.16% | 23,544,969 |
| 2019-10-29 | 2019-10-25 | 2.967 | 7,875,939 | -29,221 | 0.16% | 23,368,038 |
| 2019-10-28 | 2019-10-24 | 2.946 | 7,905,160 | +29,221 | 0.16% | 23,292,421 |
| 2019-10-23 | 2019-10-21 | 2.936 | 7,875,939 | -29,221 | 0.16% | 23,125,464 |
| 2019-10-22 | 2019-10-18 | 2.916 | 7,905,160 | +29,221 | 0.16% | 23,048,946 |
| 2019-10-21 | 2019-10-17 | 2.895 | 7,875,939 | -46,754 | 0.16% | 22,802,030 |
| 2019-10-18 | 2019-10-16 | 2.875 | 7,922,693 | +9,741 | 0.16% | 22,774,714 |
| 2019-10-17 | 2019-10-15 | 2.844 | 7,912,952 | -3,896 | 0.16% | 22,502,997 |
| 2019-10-16 | 2019-10-14 | 2.875 | 7,916,848 | -128,574 | 0.16% | 22,757,912 |
| 2019-10-15 | 2019-10-11 | 2.834 | 8,045,422 | -54,546 | 0.17% | 22,797,120 |
| 2019-10-11 | 2019-10-09 | 2.813 | 8,099,968 | +58,442 | 0.17% | 22,785,362 |
| 2019-10-10 | 2019-10-08 | 2.844 | 8,041,526 | -126,625 | 0.17% | 22,868,638 |
| 2019-10-09 | 2019-10-04 | 2.823 | 8,168,151 | +46,754 | 0.17% | 23,061,020 |
| 2019-10-08 | 2019-10-03 | 2.834 | 8,121,397 | +294,161 | 0.17% | 23,012,399 |
| 2019-10-04 | 2019-10-02 | 3.018 | 7,827,236 | +224,029 | 0.16% | 23,625,327 |
| 2019-10-03 | 2019-09-30 | 2.875 | 7,603,207 | -62,338 | 0.16% | 21,856,314 |
| 2019-09-30 | 2019-09-26 | 2.864 | 7,665,545 | -58,443 | 0.16% | 21,956,813 |
| 2019-09-26 | 2019-09-24 | 2.854 | 7,723,988 | -116,885 | 0.16% | 22,044,916 |
| 2019-09-25 | 2019-09-23 | 2.751 | 7,840,873 | +116,885 | 0.16% | 21,573,533 |
| 2019-09-23 | 2019-09-19 | 2.844 | 7,723,988 | -68,183 | 0.16% | 21,965,618 |
| 2019-09-20 | 2019-09-18 | 2.823 | 7,792,171 | -1,948 | 0.16% | 21,999,522 |
| 2019-09-19 | 2019-09-17 | 2.823 | 7,794,119 | -29,221 | 0.16% | 22,005,021 |
| 2019-09-18 | 2019-09-16 | 2.772 | 7,823,340 | +140,262 | 0.16% | 21,685,929 |
| 2019-09-17 | 2019-09-13 | 2.875 | 7,683,078 | -31,170 | 0.16% | 22,085,912 |
| 2019-09-16 | 2019-09-12 | 2.875 | 7,714,248 | -109,092 | 0.16% | 22,175,514 |
| 2019-09-12 | 2019-09-10 | 2.792 | 7,823,340 | -9,741 | 0.16% | 21,846,566 |
| 2019-09-11 | 2019-09-09 | 2.823 | 7,833,081 | +1,948 | 0.16% | 22,115,022 |
| 2019-09-10 | 2019-09-06 | 2.864 | 7,831,133 | +29,222 | 0.16% | 22,431,116 |
| 2019-09-09 | 2019-09-05 | 2.792 | 7,801,911 | +87,663 | 0.16% | 21,786,726 |
| 2019-09-06 | 2019-09-04 | 2.864 | 7,714,248 | +29,222 | 0.16% | 22,096,316 |
| 2019-09-05 | 2019-09-03 | 2.875 | 7,685,026 | -29,222 | 0.16% | 22,091,512 |
| 2019-09-04 | 2019-09-02 | 2.834 | 7,714,248 | -29,221 | 0.16% | 21,858,721 |
| 2019-09-03 | 2019-08-30 | 2.772 | 7,743,469 | +66,235 | 0.16% | 21,464,531 |
| 2019-09-02 | 2019-08-29 | 2.823 | 7,677,234 | +29,221 | 0.16% | 21,675,022 |
| 2019-08-30 | 2019-08-28 | 2.875 | 7,648,013 | +17,533 | 0.16% | 21,985,114 |
| 2019-08-29 | 2019-08-27 | 2.946 | 7,630,480 | -19,481 | 0.16% | 22,483,081 |
| 2019-08-28 | 2019-08-26 | 2.864 | 7,649,961 | +1,948 | 0.16% | 21,912,175 |
| 2019-08-26 | 2019-08-22 | 2.875 | 7,648,013 | -46,754 | 0.16% | 21,985,114 |
| 2019-08-23 | 2019-08-21 | 2.792 | 7,694,767 | +124,678 | 0.16% | 21,487,528 |
| 2019-08-22 | 2019-08-20 | 2.772 | 7,570,089 | +150,002 | 0.16% | 20,983,930 |
| 2019-08-21 | 2019-08-19 | 2.854 | 7,420,087 | -58,442 | 0.15% | 21,177,557 |
| 2019-08-20 | 2019-08-16 | 2.772 | 7,478,529 | -116,885 | 0.15% | 20,730,130 |
| 2019-08-19 | 2019-08-15 | 2.669 | 7,595,414 | +29,221 | 0.16% | 20,274,347 |
| 2019-08-15 | 2019-08-13 | 2.669 | 7,566,193 | +38,962 | 0.16% | 20,196,347 |
| 2019-08-09 | 2019-08-07 | 2.782 | 7,527,231 | -38,962 | 0.15% | 20,942,407 |
| 2019-08-08 | 2019-08-06 | 2.710 | 7,566,193 | +68,183 | 0.16% | 20,507,060 |
| 2019-08-07 | 2019-08-05 | 2.751 | 7,498,010 | +48,702 | 0.15% | 20,630,173 |
| 2019-08-05 | 2019-08-01 | 2.854 | 7,449,308 | -38,962 | 0.15% | 21,260,956 |
| 2019-07-31 | 2019-07-29 | 2.854 | 7,488,270 | -29,221 | 0.15% | 21,372,157 |
| 2019-07-30 | 2019-07-26 | 2.844 | 7,517,491 | -239,614 | 0.15% | 21,378,378 |
| 2019-07-24 | 2019-07-22 | 2.741 | 7,757,105 | +29,221 | 0.16% | 21,263,414 |
| 2019-07-23 | 2019-07-19 | 2.782 | 7,727,884 | +19,481 | 0.16% | 21,500,668 |
| 2019-07-22 | 2019-07-18 | 2.823 | 7,708,403 | -23,377 | 0.16% | 21,763,021 |
| 2019-07-19 | 2019-07-17 | 2.864 | 7,731,780 | -1,948 | 0.16% | 22,146,534 |
| 2019-07-16 | 2019-07-12 | 2.834 | 7,733,728 | -214,290 | 0.16% | 21,913,919 |
| 2019-07-15 | 2019-07-11 | 2.844 | 7,948,018 | +93,508 | 0.16% | 22,602,719 |
| 2019-07-12 | 2019-07-10 | 2.813 | 7,854,510 | -231,822 | 0.16% | 22,094,884 |
| 2019-07-11 | 2019-07-09 | 2.803 | 8,086,332 | -467,540 | 0.17% | 22,663,986 |
| 2019-07-10 | 2019-07-08 | 2.792 | 8,553,872 | -97,404 | 0.18% | 23,886,566 |
| 2019-07-09 | 2019-07-05 | 2.782 | 8,651,276 | -286,369 | 0.18% | 24,069,747 |
| 2019-07-08 | 2019-07-04 | 2.782 | 8,937,645 | -42,858 | 0.18% | 24,866,489 |
| 2019-07-05 | 2019-07-03 | 2.782 | 8,980,503 | -107,145 | 0.18% | 24,985,729 |
| 2019-07-04 | 2019-07-02 | 2.792 | 9,087,648 | -99,352 | 0.19% | 25,377,128 |
| 2019-07-03 | 2019-06-28 | 2.823 | 9,187,000 | +116,885 | 0.19% | 25,937,522 |
| 2019-07-02 | 2019-06-27 | 2.823 | 9,070,115 | -481,177 | 0.19% | 25,607,522 |
| 2019-06-28 | 2019-06-26 | 2.577 | 9,551,292 | -23,377 | 0.20% | 24,612,624 |
| 2019-06-27 | 2019-06-25 | 2.567 | 9,574,669 | -64,287 | 0.20% | 24,574,565 |
| 2019-06-26 | 2019-06-24 | 2.536 | 9,638,956 | -87,663 | 0.20% | 24,442,691 |
| 2019-06-25 | 2019-06-21 | 2.567 | 9,726,619 | -442,216 | 0.20% | 24,964,564 |
| 2019-06-24 | 2019-06-20 | 2.382 | 10,168,835 | -38,961 | 0.21% | 24,220,397 |
| 2019-06-21 | 2019-06-19 | 2.289 | 10,207,796 | -9,741 | 0.21% | 23,370,011 |
| 2019-06-19 | 2019-06-17 | 2.228 | 10,217,537 | +487,021 | 0.21% | 22,762,923 |
| 2019-06-18 | 2019-06-14 | 2.218 | 9,730,516 | -17,532 | 0.20% | 21,578,025 |
| 2019-06-17 | 2019-06-13 | 2.248 | 9,748,048 | -19,481 | 0.20% | 21,917,138 |
| 2019-06-14 | 2019-06-12 | 2.248 | 9,767,529 | +206,497 | 0.20% | 21,960,938 |
| 2019-06-13 | 2019-06-11 | 2.310 | 9,561,032 | +9,740 | 0.20% | 22,085,608 |
| 2019-06-12 | 2019-06-10 | 2.330 | 9,551,292 | -9,740 | 0.20% | 22,259,226 |
| 2019-06-10 | 2019-06-05 | 2.372 | 9,561,032 | +1,137,681 | 0.20% | 22,674,558 |
| 2019-06-06 | 2019-06-04 | 2.464 | 8,423,351 | -9,740 | 0.17% | 20,754,784 |
| 2019-06-05 | 2019-06-03 | 2.448 | 8,433,091 | +99,352 | 0.17% | 20,642,280 |
| 2019-06-04 | 2019-05-31 | 2.521 | 8,333,739 | +189,566 | 0.17% | 21,011,937 |
| 2019-06-03 | 2019-05-30 | 2.500 | 8,144,173 | +45,691 | 0.17% | 20,362,866 |
| 2019-05-31 | 2019-05-29 | 2.500 | 8,098,482 | +494,980 | 0.17% | 20,248,625 |
| 2019-05-30 | 2019-05-28 | 2.584 | 7,603,502 | -917,618 | 0.16% | 19,650,053 |
| 2019-05-29 | 2019-05-27 | 2.605 | 8,521,120 | -38,075 | 0.18% | 22,200,529 |
| 2019-05-27 | 2019-05-23 | 2.511 | 8,559,195 | +19,037 | 0.18% | 21,490,463 |
| 2019-05-24 | 2019-05-22 | 2.563 | 8,540,158 | +22,846 | 0.18% | 21,891,257 |
| 2019-05-23 | 2019-05-21 | 2.616 | 8,517,312 | -19,038 | 0.18% | 22,280,086 |
| 2019-05-20 | 2019-05-16 | 2.626 | 8,536,350 | -28,557 | 0.18% | 22,419,565 |
| 2019-05-17 | 2019-05-15 | 2.563 | 8,564,907 | -9,518 | 0.18% | 21,954,697 |
| 2019-05-16 | 2019-05-14 | 2.542 | 8,574,425 | -118,034 | 0.18% | 21,798,938 |
| 2019-05-15 | 2019-05-10 | 2.374 | 8,692,459 | -19,038 | 0.18% | 20,637,926 |
| 2019-05-14 | 2019-05-09 | 2.437 | 8,711,497 | +11,423 | 0.18% | 21,232,236 |
| 2019-05-10 | 2019-05-08 | 2.458 | 8,700,074 | -70,440 | 0.18% | 21,387,192 |
| 2019-05-09 | 2019-05-07 | 2.542 | 8,770,514 | -302,700 | 0.18% | 22,297,459 |
| 2019-05-08 | 2019-05-06 | 2.479 | 9,073,214 | +28,557 | 0.19% | 22,495,110 |
| 2019-05-07 | 2019-05-03 | 2.553 | 9,044,657 | -9,519 | 0.19% | 23,089,437 |
| 2019-05-06 | 2019-05-02 | 2.605 | 9,054,176 | -5,711 | 0.19% | 23,589,328 |
| 2019-05-03 | 2019-04-30 | 2.584 | 9,059,887 | +257,009 | 0.19% | 23,413,851 |
| 2019-05-02 | 2019-04-29 | 2.563 | 8,802,878 | +51,402 | 0.19% | 22,564,695 |
| 2019-04-30 | 2019-04-26 | 2.679 | 8,751,476 | +291,277 | 0.18% | 23,444,256 |
| 2019-04-29 | 2019-04-25 | 2.626 | 8,460,199 | +55,209 | 0.18% | 22,219,565 |
| 2019-04-26 | 2019-04-24 | 2.794 | 8,404,990 | +9,519 | 0.18% | 23,487,338 |
| 2019-04-24 | 2019-04-18 | 2.836 | 8,395,471 | +9,519 | 0.18% | 23,813,531 |
| 2019-04-23 | 2019-04-17 | 2.847 | 8,385,952 | +11,423 | 0.18% | 23,874,629 |
| 2019-04-18 | 2019-04-16 | 2.857 | 8,374,529 | -24,749 | 0.18% | 23,930,086 |
| 2019-04-17 | 2019-04-15 | 2.836 | 8,399,278 | -22,846 | 0.18% | 23,824,329 |
| 2019-04-15 | 2019-04-11 | 2.773 | 8,422,124 | +9,519 | 0.18% | 23,358,262 |
| 2019-04-10 | 2019-04-08 | 2.900 | 8,412,605 | +951,886 | 0.18% | 24,392,400 |
| 2019-04-09 | 2019-04-04 | 2.889 | 7,460,719 | -1,117,514 | 0.16% | 21,554,023 |
| 2019-04-08 | 2019-04-03 | 2.700 | 8,578,233 | -969,020 | 0.18% | 23,160,393 |
| 2019-04-04 | 2019-04-02 | 2.343 | 9,547,253 | +502,596 | 0.20% | 22,366,512 |
| 2019-04-03 | 2019-04-01 | 2.364 | 9,044,657 | +9,519 | 0.19% | 21,379,108 |
| 2019-04-02 | 2019-03-29 | 2.374 | 9,035,138 | +19,037 | 0.19% | 21,451,526 |
| 2019-03-29 | 2019-03-27 | 2.416 | 9,016,101 | +942,368 | 0.19% | 21,785,201 |
| 2019-03-27 | 2019-03-25 | 2.385 | 8,073,733 | -20,942 | 0.17% | 19,253,744 |
| 2019-03-26 | 2019-03-22 | 2.416 | 8,094,675 | -395,984 | 0.17% | 19,558,800 |
| 2019-03-25 | 2019-03-21 | 2.395 | 8,490,659 | -91,382 | 0.18% | 20,337,202 |
| 2019-03-22 | 2019-03-20 | 2.385 | 8,582,041 | -102,803 | 0.18% | 20,465,926 |
| 2019-03-21 | 2019-03-19 | 2.406 | 8,684,844 | -1,904 | 0.18% | 20,893,561 |
| 2019-03-20 | 2019-03-18 | 2.353 | 8,686,748 | +462,617 | 0.18% | 20,441,850 |
| 2019-03-19 | 2019-03-15 | 2.353 | 8,224,131 | +706,299 | 0.17% | 19,353,209 |
| 2019-03-18 | 2019-03-14 | 2.364 | 7,517,832 | -22,845 | 0.16% | 17,770,109 |
| 2019-03-14 | 2019-03-12 | 2.385 | 7,540,677 | -338,872 | 0.16% | 17,982,545 |
| 2019-03-13 | 2019-03-11 | 2.385 | 7,879,549 | -9,518 | 0.17% | 18,790,666 |
| 2019-03-12 | 2019-03-08 | 2.385 | 7,889,067 | -424,542 | 0.17% | 18,813,364 |
| 2019-03-08 | 2019-03-06 | 2.395 | 8,313,609 | -32,364 | 0.18% | 19,913,124 |
| 2019-03-07 | 2019-03-05 | 2.385 | 8,345,973 | +108,515 | 0.18% | 19,902,966 |
| 2019-03-06 | 2019-03-04 | 2.416 | 8,237,458 | +824,334 | 0.18% | 19,903,800 |
| 2019-03-05 | 2019-03-01 | 2.385 | 7,413,124 | +22,845 | 0.16% | 17,678,364 |
| 2019-03-04 | 2019-02-28 | 2.353 | 7,390,279 | +7,615 | 0.16% | 17,390,970 |
| 2019-03-01 | 2019-02-27 | 2.395 | 7,382,664 | +397,889 | 0.16% | 17,683,284 |
| 2019-02-28 | 2019-02-26 | 2.374 | 6,984,775 | -203,704 | 0.15% | 16,583,486 |
| 2019-02-27 | 2019-02-25 | 2.374 | 7,188,479 | +28,556 | 0.15% | 17,067,127 |
| 2019-02-26 | 2019-02-22 | 2.395 | 7,159,923 | +658,706 | 0.15% | 17,149,764 |
| 2019-02-25 | 2019-02-21 | 2.395 | 6,501,217 | -138,976 | 0.14% | 15,572,003 |
| 2019-02-22 | 2019-02-20 | 2.406 | 6,640,193 | +72,344 | 0.14% | 15,974,642 |
| 2019-02-21 | 2019-02-19 | 2.416 | 6,567,849 | +180,858 | 0.14% | 15,869,599 |
| 2019-02-20 | 2019-02-18 | 2.385 | 6,386,991 | +839,564 | 0.14% | 15,231,305 |
| 2019-02-19 | 2019-02-15 | 2.416 | 5,547,427 | -2,052,267 | 0.12% | 13,403,999 |
| 2019-02-18 | 2019-02-14 | 2.385 | 7,599,694 | +7,615 | 0.16% | 18,123,285 |
| 2019-02-15 | 2019-02-13 | 2.416 | 7,592,079 | +169,436 | 0.16% | 18,344,400 |
| 2019-02-14 | 2019-02-12 | 2.385 | 7,422,643 | +9,519 | 0.16% | 17,701,065 |
| 2019-02-13 | 2019-02-11 | 2.406 | 7,413,124 | -22,846 | 0.16% | 17,834,121 |
| 2019-02-12 | 2019-02-08 | 2.395 | 7,435,970 | -2,082,727 | 0.16% | 17,810,964 |
| 2019-02-11 | 2019-02-04 | 2.353 | 9,518,697 | -218,933 | 0.20% | 22,399,611 |
| 2019-02-08 | 2019-01-31 | 2.311 | 9,737,630 | -529,249 | 0.21% | 22,505,616 |
| 2019-01-31 | 2019-01-29 | 2.311 | 10,266,879 | +830,045 | 0.22% | 23,728,817 |
| 2019-01-29 | 2019-01-25 | 2.259 | 9,436,834 | -304,604 | 0.20% | 21,314,725 |
| 2019-01-28 | 2019-01-24 | 2.280 | 9,741,438 | +13,326 | 0.21% | 22,207,403 |
| 2019-01-25 | 2019-01-23 | 2.301 | 9,728,112 | +20,942 | 0.21% | 22,381,420 |
| 2019-01-24 | 2019-01-22 | 2.269 | 9,707,170 | -1,208,896 | 0.21% | 22,027,304 |
| 2019-01-22 | 2019-01-18 | 2.280 | 10,916,066 | -19,037 | 0.23% | 24,885,183 |
| 2019-01-21 | 2019-01-17 | 2.259 | 10,935,103 | -116,130 | 0.23% | 24,698,825 |
| 2019-01-18 | 2019-01-16 | 2.290 | 11,051,233 | -55,210 | 0.23% | 25,309,420 |
| 2019-01-17 | 2019-01-15 | 2.269 | 11,106,443 | -304,603 | 0.24% | 25,202,505 |
| 2019-01-16 | 2019-01-14 | 2.238 | 11,411,046 | +60,920 | 0.24% | 25,534,069 |
| 2019-01-14 | 2019-01-10 | 2.301 | 11,350,126 | -19,037 | 0.24% | 26,113,180 |
| 2019-01-11 | 2019-01-09 | 2.311 | 11,369,163 | +1,901,868 | 0.24% | 26,276,416 |
| 2019-01-10 | 2019-01-08 | 2.311 | 9,467,295 | -437,867 | 0.20% | 21,880,818 |
| 2019-01-08 | 2019-01-04 | 2.290 | 9,905,162 | +230,356 | 0.21% | 22,684,700 |
| 2019-01-07 | 2019-01-03 | 2.248 | 9,674,806 | +2,433,021 | 0.21% | 21,750,588 |
| 2019-01-04 | 2019-01-02 | 2.311 | 7,241,785 | +91,381 | 0.15% | 16,737,218 |
| 2019-01-03 | 2018-12-31 | 2.343 | 7,150,404 | +704,396 | 0.15% | 16,751,373 |
| 2019-01-02 | 2018-12-27 | 2.332 | 6,446,008 | -1,264,105 | 0.14% | 15,033,454 |
| 2018-12-28 | 2018-12-24 | 2.301 | 7,710,113 | +422,638 | 0.16% | 17,738,619 |
| 2018-12-27 | 2018-12-20 | 2.290 | 7,287,475 | +266,528 | 0.15% | 16,689,700 |
| 2018-12-21 | 2018-12-19 | 2.322 | 7,020,947 | +116,130 | 0.15% | 16,300,575 |
| 2018-12-20 | 2018-12-18 | 2.311 | 6,904,817 | +9,519 | 0.15% | 15,958,417 |
| 2018-12-19 | 2018-12-17 | 2.311 | 6,895,298 | -1,966,597 | 0.15% | 15,936,417 |
| 2018-12-18 | 2018-12-14 | 2.311 | 8,861,895 | +9,519 | 0.19% | 20,481,617 |
| 2018-12-17 | 2018-12-13 | 2.311 | 8,852,376 | +9,519 | 0.19% | 20,459,617 |
| 2018-12-14 | 2018-12-12 | 2.311 | 8,842,857 | -32,364 | 0.19% | 20,437,616 |
| 2018-12-13 | 2018-12-11 | 2.311 | 8,875,221 | -251,298 | 0.19% | 20,512,416 |
| 2018-12-12 | 2018-12-10 | 2.280 | 9,126,519 | +1,397,369 | 0.19% | 20,805,581 |
| 2018-12-11 | 2018-12-07 | 2.269 | 7,729,150 | +504,499 | 0.16% | 17,538,823 |
| 2018-12-10 | 2018-12-06 | 2.280 | 7,224,651 | -217,030 | 0.15% | 16,469,923 |
| 2018-12-07 | 2018-12-05 | 2.311 | 7,441,681 | +53,306 | 0.16% | 17,199,218 |
| 2018-12-06 | 2018-12-04 | 2.322 | 7,388,375 | +38,075 | 0.16% | 17,153,635 |
| 2018-12-05 | 2018-12-03 | 2.311 | 7,350,300 | +1,736,241 | 0.16% | 16,988,018 |
| 2018-12-04 | 2018-11-30 | 2.301 | 5,614,059 | +32,364 | 0.12% | 12,916,238 |
| 2018-11-30 | 2018-11-28 | 2.290 | 5,581,695 | +87,573 | 0.12% | 12,783,140 |
| 2018-11-29 | 2018-11-27 | 2.269 | 5,494,122 | +434,060 | 0.12% | 12,467,145 |
| 2018-11-28 | 2018-11-26 | 2.322 | 5,060,062 | -930,944 | 0.11% | 11,747,977 |
| 2018-11-26 | 2018-11-22 | 2.364 | 5,991,006 | -17,134 | 0.13% | 14,161,108 |
| 2018-11-23 | 2018-11-21 | 2.322 | 6,008,140 | -13,327 | 0.13% | 13,949,135 |
| 2018-11-21 | 2018-11-19 | 2.301 | 6,021,467 | -17,134 | 0.13% | 13,853,560 |
| 2018-11-20 | 2018-11-16 | 2.269 | 6,038,601 | +26,653 | 0.13% | 13,702,665 |
| 2018-11-19 | 2018-11-15 | 2.259 | 6,011,948 | +26,653 | 0.13% | 13,579,026 |
| 2018-11-16 | 2018-11-14 | 2.280 | 5,985,295 | +1,062,305 | 0.13% | 13,644,583 |
| 2018-11-15 | 2018-11-13 | 2.322 | 4,922,990 | -1,340,256 | 0.10% | 11,429,736 |
| 2018-11-14 | 2018-11-12 | 2.290 | 6,263,246 | +17,134 | 0.13% | 14,344,021 |
| 2018-11-08 | 2018-11-06 | 2.311 | 6,246,112 | -1,604,880 | 0.13% | 14,436,018 |
| 2018-11-07 | 2018-11-05 | 2.301 | 7,850,992 | -26,653 | 0.17% | 18,062,739 |
| 2018-11-06 | 2018-11-02 | 2.301 | 7,877,645 | +5,712 | 0.17% | 18,124,060 |
| 2018-11-02 | 2018-10-31 | 2.311 | 7,871,933 | +5,711 | 0.17% | 18,193,616 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,866,222 | -2,031,325 | 0.17% | 18,180,417 |
| 2018-10-30 | 2018-10-26 | 2.280 | 9,897,547 | -32,364 | 0.21% | 22,563,282 |
| 2018-10-29 | 2018-10-25 | 2.290 | 9,929,911 | +53,305 | 0.21% | 22,741,380 |
| 2018-10-26 | 2018-10-24 | 2.311 | 9,876,606 | +100,900 | 0.21% | 22,826,818 |
| 2018-10-25 | 2018-10-23 | 2.311 | 9,775,706 | +367,428 | 0.21% | 22,593,618 |
| 2018-10-24 | 2018-10-22 | 2.364 | 9,408,278 | +298,892 | 0.20% | 22,238,609 |
| 2018-10-23 | 2018-10-19 | 2.364 | 9,109,386 | +106,612 | 0.19% | 21,532,110 |
| 2018-10-22 | 2018-10-18 | 2.385 | 9,002,774 | -910,003 | 0.19% | 21,469,264 |
| 2018-10-19 | 2018-10-16 | 2.385 | 9,912,777 | +11,422 | 0.21% | 23,639,384 |
| 2018-10-18 | 2018-10-15 | 2.395 | 9,901,355 | +32,364 | 0.21% | 23,716,164 |
| 2018-10-16 | 2018-10-12 | 2.458 | 9,868,991 | -11,422 | 0.21% | 24,260,714 |
| 2018-10-15 | 2018-10-11 | 2.437 | 9,880,413 | +801,488 | 0.21% | 24,081,195 |
| 2018-10-12 | 2018-10-10 | 2.500 | 9,078,925 | +298,892 | 0.19% | 22,700,026 |
| 2018-10-11 | 2018-10-09 | 2.500 | 8,780,033 | +302,700 | 0.19% | 21,952,706 |
| 2018-10-09 | 2018-10-05 | 2.584 | 8,477,333 | -1,602,976 | 0.18% | 21,908,332 |
| 2018-10-03 | 2018-09-28 | 2.563 | 10,080,309 | +57,113 | 0.21% | 25,839,174 |
| 2018-09-28 | 2018-09-26 | 2.511 | 10,023,196 | -1,351,679 | 0.21% | 25,166,283 |
| 2018-09-26 | 2018-09-21 | 2.511 | 11,374,875 | -89,477 | 0.24% | 28,560,085 |
| 2018-09-24 | 2018-09-20 | 2.521 | 11,464,352 | -1,557,286 | 0.24% | 28,905,182 |
| 2018-09-21 | 2018-09-19 | 2.511 | 13,021,638 | -327,449 | 0.28% | 32,694,784 |
| 2018-09-20 | 2018-09-18 | 2.500 | 13,349,087 | -19,037 | 0.28% | 33,376,707 |
| 2018-09-19 | 2018-09-17 | 2.490 | 13,368,124 | -152,302 | 0.28% | 33,283,866 |
| 2018-09-17 | 2018-09-13 | 2.490 | 13,520,426 | -53,306 | 0.29% | 33,663,067 |
| 2018-09-14 | 2018-09-12 | 2.227 | 13,573,732 | +129,457 | 0.29% | 30,230,831 |
| 2018-09-13 | 2018-09-11 | 2.364 | 13,444,275 | +586,362 | 0.29% | 31,778,608 |
| 2018-09-12 | 2018-09-10 | 2.469 | 12,857,913 | -3,808 | 0.27% | 31,743,390 |
| 2018-09-11 | 2018-09-07 | 2.584 | 12,861,721 | -11,423 | 0.27% | 33,239,092 |
| 2018-09-07 | 2018-09-05 | 2.773 | 12,873,144 | +534,960 | 0.27% | 35,702,902 |
| 2018-09-06 | 2018-09-04 | 2.721 | 12,338,184 | -19,037 | 0.26% | 33,571,131 |
| 2018-09-05 | 2018-09-03 | 2.679 | 12,357,221 | +39,979 | 0.26% | 33,103,656 |
| 2018-09-04 | 2018-08-31 | 2.836 | 12,317,242 | -20,942 | 0.26% | 34,937,530 |
| 2018-09-03 | 2018-08-30 | 2.857 | 12,338,184 | +28,557 | 0.26% | 35,256,168 |
| 2018-08-31 | 2018-08-29 | 2.805 | 12,309,627 | +1,736,240 | 0.26% | 34,527,975 |
| 2018-08-30 | 2018-08-28 | 2.826 | 10,573,387 | +93,285 | 0.22% | 29,880,053 |
| 2018-08-29 | 2018-08-27 | 2.878 | 10,480,102 | +26,653 | 0.22% | 30,166,924 |
| 2018-08-28 | 2018-08-24 | 2.942 | 10,453,449 | +19,038 | 0.22% | 30,749,113 |
| 2018-08-27 | 2018-08-23 | 2.921 | 10,434,411 | +13,326 | 0.22% | 30,473,876 |
| 2018-08-24 | 2018-08-22 | 2.973 | 10,421,085 | +845,275 | 0.22% | 30,982,348 |
| 2018-08-23 | 2018-08-21 | 2.931 | 9,575,810 | +30,461 | 0.20% | 28,066,915 |
| 2018-08-22 | 2018-08-20 | 2.942 | 9,545,349 | +26,652 | 0.20% | 28,077,912 |
| 2018-08-21 | 2018-08-17 | 2.942 | 9,518,697 | +3,808 | 0.20% | 27,999,514 |
| 2018-08-20 | 2018-08-16 | 2.910 | 9,514,889 | +1,904 | 0.20% | 27,688,438 |
| 2018-08-17 | 2018-08-15 | 2.900 | 9,512,985 | +26,653 | 0.20% | 27,582,959 |
| 2018-08-16 | 2018-08-14 | 2.921 | 9,486,332 | -2,086,535 | 0.20% | 27,704,995 |
| 2018-08-15 | 2018-08-13 | 2.921 | 11,572,867 | +34,268 | 0.25% | 33,798,756 |
| 2018-08-14 | 2018-08-10 | 2.952 | 11,538,599 | +609,207 | 0.25% | 34,062,331 |
| 2018-08-13 | 2018-08-09 | 2.963 | 10,929,392 | -13,326 | 0.23% | 32,378,749 |
| 2018-08-10 | 2018-08-08 | 2.973 | 10,942,718 | -11,423 | 0.23% | 32,533,187 |
| 2018-08-08 | 2018-08-06 | 2.910 | 10,954,141 | +19,038 | 0.23% | 31,876,678 |
| 2018-08-07 | 2018-08-03 | 2.952 | 10,935,103 | +19,037 | 0.23% | 32,280,790 |
| 2018-08-03 | 2018-08-01 | 2.847 | 10,916,066 | +20,942 | 0.23% | 31,077,810 |
| 2018-08-02 | 2018-07-31 | 2.942 | 10,895,124 | +51,402 | 0.23% | 32,048,313 |
| 2018-08-01 | 2018-07-30 | 3.005 | 10,843,722 | +11,422 | 0.23% | 32,580,622 |
| 2018-07-27 | 2018-07-25 | 3.057 | 10,832,300 | -45,690 | 0.23% | 33,115,295 |
| 2018-07-26 | 2018-07-24 | 3.026 | 10,877,990 | -1,904 | 0.23% | 32,912,139 |
| 2018-07-25 | 2018-07-23 | 2.973 | 10,879,894 | -1,667,705 | 0.23% | 32,346,408 |
| 2018-07-24 | 2018-07-20 | 2.931 | 12,547,599 | -79,958 | 0.27% | 36,777,296 |
| 2018-07-23 | 2018-07-19 | 2.900 | 12,627,557 | -22,845 | 0.27% | 36,613,680 |
| 2018-07-20 | 2018-07-18 | 2.847 | 12,650,402 | -57,113 | 0.27% | 36,015,428 |
| 2018-07-19 | 2018-07-17 | 2.763 | 12,707,515 | -24,749 | 0.27% | 35,110,041 |
| 2018-07-17 | 2018-07-13 | 2.731 | 12,732,264 | +11,422 | 0.27% | 34,777,146 |
| 2018-07-13 | 2018-07-11 | 2.721 | 12,720,842 | -43,787 | 0.27% | 34,612,310 |
| 2018-07-12 | 2018-07-10 | 2.784 | 12,764,629 | +186,570 | 0.27% | 35,536,040 |
| 2018-07-09 | 2018-07-05 | 2.868 | 12,578,059 | +72,343 | 0.27% | 36,073,745 |
| 2018-07-06 | 2018-07-04 | 2.973 | 12,505,716 | +19,038 | 0.27% | 37,180,049 |
| 2018-07-05 | 2018-07-03 | 2.984 | 12,486,678 | +222,742 | 0.27% | 37,254,626 |
| 2018-07-04 | 2018-06-29 | 3.057 | 12,263,936 | -104,708 | 0.26% | 37,491,932 |
| 2018-07-03 | 2018-06-28 | 3.036 | 12,368,644 | +272,240 | 0.26% | 37,552,157 |
| 2018-06-29 | 2018-06-27 | 3.047 | 12,096,404 | +125,649 | 0.26% | 36,852,694 |
| 2018-06-28 | 2018-06-26 | 3.047 | 11,970,755 | +226,548 | 0.25% | 36,469,894 |
| 2018-06-27 | 2018-06-25 | 3.141 | 11,744,207 | -1,353,582 | 0.25% | 36,890,101 |
| 2018-06-26 | 2018-06-22 | 3.183 | 13,097,789 | +1,483,039 | 0.28% | 41,692,274 |
| 2018-06-25 | 2018-06-21 | 3.204 | 11,614,750 | +78,055 | 0.25% | 37,215,569 |
| 2018-06-22 | 2018-06-20 | 3.257 | 11,536,695 | +138,975 | 0.25% | 37,571,459 |
| 2018-06-21 | 2018-06-19 | 3.246 | 11,397,720 | +327,449 | 0.24% | 36,999,122 |
| 2018-06-20 | 2018-06-15 | 3.351 | 11,070,271 | +312,219 | 0.24% | 37,099,145 |
| 2018-06-19 | 2018-06-14 | 3.383 | 10,758,052 | -649,187 | 0.23% | 36,391,878 |
| 2018-06-15 | 2018-06-13 | 3.309 | 11,407,239 | -456,905 | 0.24% | 37,749,052 |
| 2018-06-14 | 2018-06-12 | 3.267 | 11,864,144 | -194,185 | 0.25% | 38,762,498 |
| 2018-06-13 | 2018-06-11 | 3.267 | 12,058,329 | -1,305,988 | 0.26% | 39,396,939 |
| 2018-06-12 | 2018-06-08 | 3.204 | 13,364,317 | -32,364 | 0.28% | 42,821,470 |
| 2018-06-11 | 2018-06-07 | 3.194 | 13,396,681 | +1,642,956 | 0.29% | 42,784,431 |
| 2018-06-07 | 2018-06-05 | 3.215 | 11,753,725 | -19,038 | 0.25% | 37,784,346 |
| 2018-05-30 | 2018-05-28 | 3.206 | 11,772,763 | +291,781 | 0.25% | 37,738,811 |
| 2018-05-29 | 2018-05-25 | 3.259 | 11,480,982 | +93,586 | 0.25% | 37,416,868 |
| 2018-05-25 | 2018-05-23 | 3.312 | 11,387,396 | -801,097 | 0.25% | 37,720,260 |
| 2018-05-24 | 2018-05-21 | 3.280 | 12,188,493 | +488,519 | 0.26% | 39,983,144 |
| 2018-05-23 | 2018-05-18 | 3.355 | 11,699,974 | +20,589 | 0.25% | 39,255,734 |
| 2018-05-21 | 2018-05-17 | 3.312 | 11,679,385 | +93,586 | 0.25% | 38,687,461 |
| 2018-05-18 | 2018-05-16 | 3.323 | 11,585,799 | +228,350 | 0.25% | 38,501,259 |
| 2018-05-17 | 2018-05-15 | 3.387 | 11,357,449 | -703,767 | 0.25% | 38,470,569 |
| 2018-05-16 | 2018-05-14 | 3.366 | 12,061,216 | +76,740 | 0.26% | 40,596,651 |
| 2018-05-15 | 2018-05-11 | 3.377 | 11,984,476 | +248,939 | 0.26% | 40,466,411 |
| 2018-05-14 | 2018-05-10 | 3.387 | 11,735,537 | +198,403 | 0.25% | 39,751,250 |
| 2018-05-11 | 2018-05-09 | 3.430 | 11,537,134 | +525,954 | 0.25% | 39,572,321 |
| 2018-05-10 | 2018-05-08 | 3.419 | 11,011,180 | +2,884,324 | 0.24% | 37,650,643 |
| 2018-05-09 | 2018-05-07 | 3.430 | 8,126,856 | +192,788 | 0.18% | 27,875,082 |
| 2018-05-08 | 2018-05-04 | 3.355 | 7,934,068 | +149,737 | 0.17% | 26,620,372 |
| 2018-05-07 | 2018-05-03 | 3.387 | 7,784,331 | +537,185 | 0.17% | 26,367,510 |
| 2018-05-04 | 2018-05-02 | 3.441 | 7,247,146 | +1,145,494 | 0.16% | 24,935,119 |
| 2018-05-03 | 2018-04-30 | 3.451 | 6,101,652 | +63,638 | 0.13% | 21,059,037 |
| 2018-05-02 | 2018-04-27 | 3.441 | 6,038,014 | +102,945 | 0.13% | 20,774,881 |
| 2018-04-30 | 2018-04-26 | 3.345 | 5,935,069 | +93,586 | 0.13% | 19,849,916 |
| 2018-04-27 | 2018-04-25 | 3.430 | 5,841,483 | +1,076,241 | 0.13% | 20,036,262 |
| 2018-04-24 | 2018-04-20 | 3.505 | 4,765,242 | +46,793 | 0.10% | 16,701,188 |
| 2018-04-23 | 2018-04-19 | 3.612 | 4,718,449 | +621,412 | 0.10% | 17,041,371 |
| 2018-04-20 | 2018-04-18 | 3.622 | 4,097,037 | -93,587 | 0.09% | 14,840,828 |
| 2018-04-19 | 2018-04-17 | 3.409 | 4,190,624 | +142,251 | 0.09% | 14,284,266 |
| 2018-04-18 | 2018-04-16 | 3.494 | 4,048,373 | +305,091 | 0.09% | 14,145,452 |
| 2018-04-17 | 2018-04-13 | 3.580 | 3,743,282 | +46,793 | 0.08% | 13,399,417 |
| 2018-04-13 | 2018-04-11 | 3.526 | 3,696,489 | +190,916 | 0.08% | 13,034,426 |
| 2018-04-12 | 2018-04-10 | 3.505 | 3,505,573 | -63,639 | 0.08% | 12,286,309 |
| 2018-04-11 | 2018-04-09 | 3.398 | 3,569,212 | +187,172 | 0.08% | 12,127,967 |
| 2018-04-10 | 2018-04-06 | 3.419 | 3,382,040 | -93,586 | 0.07% | 11,564,245 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,475,626 | +7,487 | 0.08% | 11,772,830 |
| 2018-04-06 | 2018-04-03 | 3.355 | 3,468,139 | +80,484 | 0.08% | 11,636,294 |
| 2018-04-04 | 2018-03-29 | 3.345 | 3,387,655 | +7,487 | 0.07% | 11,330,056 |
| 2018-04-03 | 2018-03-28 | 3.323 | 3,380,168 | +338,782 | 0.07% | 11,232,779 |
| 2018-03-29 | 2018-03-27 | 3.419 | 3,041,386 | -35,563 | 0.07% | 10,399,443 |
| 2018-03-28 | 2018-03-26 | 3.387 | 3,076,949 | +35,563 | 0.07% | 10,422,409 |
| 2018-03-27 | 2018-03-23 | 3.419 | 3,041,386 | +46,793 | 0.07% | 10,399,443 |
| 2018-03-26 | 2018-03-22 | 3.494 | 2,994,593 | +9,359 | 0.06% | 10,463,431 |
| 2018-03-23 | 2018-03-21 | 3.548 | 2,985,234 | -1,233,465 | 0.06% | 10,590,221 |
| 2018-03-19 | 2018-03-15 | 3.622 | 4,218,699 | +559,645 | 0.09% | 15,281,529 |
| 2018-03-16 | 2018-03-14 | 3.622 | 3,659,054 | +14,973 | 0.08% | 13,254,309 |
| 2018-03-13 | 2018-03-09 | 3.580 | 3,644,081 | +1,872 | 0.08% | 13,044,318 |
| 2018-03-06 | 2018-03-02 | 3.580 | 3,642,209 | -95,458 | 0.08% | 13,037,617 |
| 2018-03-05 | 2018-03-01 | 3.612 | 3,737,667 | -11,230 | 0.08% | 13,499,133 |
| 2018-02-28 | 2018-02-26 | 3.686 | 3,748,897 | +1,872 | 0.08% | 13,820,099 |
| 2018-02-27 | 2018-02-23 | 3.644 | 3,747,025 | +11,230 | 0.08% | 13,653,045 |
| 2018-02-26 | 2018-02-22 | 3.612 | 3,735,795 | +741,202 | 0.08% | 13,492,372 |
| 2018-02-23 | 2018-02-21 | 3.686 | 2,994,593 | +252,683 | 0.07% | 11,039,400 |
| 2018-02-22 | 2018-02-20 | 3.676 | 2,741,910 | -50,537 | 0.06% | 10,078,600 |
| 2018-02-21 | 2018-02-15 | 3.665 | 2,792,447 | +39,306 | 0.06% | 10,234,523 |
| 2018-02-20 | 2018-02-13 | 3.633 | 2,753,141 | -3,743 | 0.06% | 10,002,209 |
| 2018-02-14 | 2018-02-12 | 3.654 | 2,756,884 | +86,099 | 0.06% | 10,074,724 |
| 2018-02-13 | 2018-02-09 | 3.633 | 2,670,785 | -299,476 | 0.06% | 9,703,008 |
| 2018-02-12 | 2018-02-08 | 3.483 | 2,970,261 | +78,613 | 0.07% | 10,346,674 |
| 2018-02-09 | 2018-02-07 | 3.419 | 2,891,648 | -327,552 | 0.07% | 9,887,442 |
| 2018-02-08 | 2018-02-06 | 3.280 | 3,219,200 | -84,227 | 0.07% | 10,560,267 |
| 2018-02-07 | 2018-02-05 | 3.526 | 3,303,427 | -74,869 | 0.07% | 11,648,425 |
| 2018-02-05 | 2018-02-01 | 3.398 | 3,378,296 | -205,890 | 0.08% | 11,479,246 |
| 2018-02-01 | 2018-01-30 | 3.601 | 3,584,186 | +52,409 | 0.08% | 12,906,515 |
| 2018-01-30 | 2018-01-26 | 3.793 | 3,531,777 | +22,460 | 0.08% | 13,397,081 |
| 2018-01-29 | 2018-01-25 | 3.825 | 3,509,317 | +59,895 | 0.08% | 13,424,378 |
| 2018-01-26 | 2018-01-24 | 3.772 | 3,449,422 | +7,487 | 0.08% | 13,010,968 |
| 2018-01-25 | 2018-01-23 | 3.740 | 3,441,935 | +97,330 | 0.08% | 12,872,392 |
| 2018-01-24 | 2018-01-22 | 3.644 | 3,344,605 | +325,680 | 0.08% | 12,186,746 |
| 2018-01-23 | 2018-01-19 | 3.430 | 3,018,925 | -33,691 | 0.07% | 10,354,900 |
| 2018-01-22 | 2018-01-18 | 3.430 | 3,052,616 | -3,744 | 0.07% | 10,470,460 |
| 2018-01-19 | 2018-01-17 | 3.483 | 3,056,360 | +190,916 | 0.07% | 10,646,593 |
| 2018-01-18 | 2018-01-16 | 3.537 | 2,865,444 | -187,172 | 0.06% | 10,134,644 |
| 2018-01-17 | 2018-01-15 | 3.409 | 3,052,616 | -74,869 | 0.07% | 10,405,224 |
| 2018-01-16 | 2018-01-12 | 3.398 | 3,127,485 | -93,586 | 0.07% | 10,627,006 |
| 2018-01-15 | 2018-01-11 | 3.366 | 3,221,071 | +18,717 | 0.07% | 10,841,751 |
| 2018-01-12 | 2018-01-10 | 3.323 | 3,202,354 | +153,481 | 0.07% | 10,641,878 |
| 2018-01-11 | 2018-01-09 | 3.590 | 3,048,873 | +175,942 | 0.07% | 10,946,296 |
| 2018-01-10 | 2018-01-08 | 3.686 | 2,872,931 | -606,438 | 0.07% | 10,590,900 |
| 2018-01-09 | 2018-01-05 | 3.719 | 3,479,369 | +1,003,243 | 0.08% | 12,938,034 |
| 2018-01-08 | 2018-01-04 | 3.515 | 2,476,126 | -411,779 | 0.06% | 8,704,768 |
| 2018-01-05 | 2018-01-03 | 3.248 | 2,887,905 | -243,324 | 0.07% | 9,380,912 |
| 2018-01-04 | 2018-01-02 | 3.227 | 3,131,229 | +3,744 | 0.07% | 10,104,395 |
| 2018-01-03 | 2017-12-29 | 3.184 | 3,127,485 | +33,691 | 0.07% | 9,958,641 |
| 2017-12-22 | 2017-12-20 | 2.971 | 3,093,794 | +44,921 | 0.07% | 9,190,195 |
| 2017-12-21 | 2017-12-19 | 3.077 | 3,048,873 | +41,178 | 0.07% | 9,382,539 |
| 2017-12-20 | 2017-12-18 | 3.045 | 3,007,695 | +66,446 | 0.07% | 9,159,404 |
| 2017-12-19 | 2017-12-15 | 2.949 | 2,941,249 | +41,178 | 0.07% | 8,674,200 |
| 2017-12-18 | 2017-12-14 | 2.971 | 2,900,071 | -505,365 | 0.07% | 8,614,736 |
| 2017-12-15 | 2017-12-13 | 2.821 | 3,405,436 | +917,144 | 0.08% | 9,606,500 |
| 2017-12-14 | 2017-12-12 | 2.800 | 2,488,292 | -486,648 | 0.06% | 6,966,124 |
| 2017-12-13 | 2017-12-11 | 2.757 | 2,974,940 | -1,160,468 | 0.07% | 8,201,371 |
| 2017-12-12 | 2017-12-08 | 2.597 | 4,135,408 | -74,869 | 0.09% | 10,737,748 |
| 2017-12-11 | 2017-12-07 | 2.554 | 4,210,277 | +74,869 | 0.10% | 10,752,195 |
| 2017-12-08 | 2017-12-06 | 2.554 | 4,135,408 | -37,434 | 0.09% | 10,560,995 |
| 2017-12-07 | 2017-12-05 | 2.564 | 4,172,842 | -37,435 | 0.09% | 10,701,182 |
| 2017-12-06 | 2017-12-04 | 2.554 | 4,210,277 | +33,691 | 0.10% | 10,752,195 |
| 2017-12-05 | 2017-12-01 | 2.543 | 4,176,586 | +37,435 | 0.10% | 10,621,527 |
| 2017-12-04 | 2017-11-30 | 2.543 | 4,139,151 | +303,219 | 0.09% | 10,526,325 |
| 2017-12-01 | 2017-11-29 | 2.586 | 3,835,932 | +37,434 | 0.09% | 9,919,158 |
| 2017-11-30 | 2017-11-28 | 2.639 | 3,798,498 | -48,665 | 0.09% | 10,025,301 |
| 2017-11-29 | 2017-11-27 | 2.586 | 3,847,163 | +382,968 | 0.09% | 9,948,200 |
| 2017-11-27 | 2017-11-23 | 2.575 | 3,464,195 | +107,624 | 0.08% | 8,920,885 |
| 2017-11-24 | 2017-11-22 | 2.629 | 3,356,571 | +8,423 | 0.08% | 8,823,065 |
| 2017-11-23 | 2017-11-21 | 2.618 | 3,348,148 | -36,499 | 0.08% | 8,765,149 |
| 2017-11-22 | 2017-11-20 | 2.564 | 3,384,647 | -8,423 | 0.08% | 8,679,869 |
| 2017-11-21 | 2017-11-17 | 2.575 | 3,393,070 | -14,973 | 0.08% | 8,737,726 |
| 2017-11-20 | 2017-11-16 | 2.575 | 3,408,043 | -221,799 | 0.08% | 8,776,284 |
| 2017-11-17 | 2017-11-15 | 2.554 | 3,629,842 | +22,460 | 0.08% | 9,269,881 |
| 2017-11-16 | 2017-11-14 | 2.564 | 3,607,382 | +449,214 | 0.08% | 9,251,069 |
| 2017-11-15 | 2017-11-13 | 2.564 | 3,158,168 | -336,910 | 0.07% | 8,099,068 |
| 2017-11-14 | 2017-11-10 | 2.671 | 3,495,078 | -86,100 | 0.08% | 9,336,529 |
| 2017-11-13 | 2017-11-09 | 2.564 | 3,581,178 | -37,434 | 0.08% | 9,183,870 |
| 2017-11-10 | 2017-11-08 | 2.586 | 3,618,612 | -505,365 | 0.08% | 9,357,201 |
| 2017-11-09 | 2017-11-07 | 2.458 | 4,123,977 | -539,056 | 0.09% | 10,135,207 |
| 2017-11-08 | 2017-11-06 | 2.404 | 4,663,033 | -1,920,387 | 0.11% | 11,210,876 |
| 2017-11-07 | 2017-11-03 | 2.426 | 6,583,420 | +2,695,280 | 0.15% | 15,968,568 |
| 2017-11-06 | 2017-11-02 | 2.447 | 3,888,140 | -935,861 | 0.09% | 9,514,061 |
| 2017-11-03 | 2017-11-01 | 2.436 | 4,824,001 | +37,434 | 0.11% | 11,752,514 |
| 2017-11-02 | 2017-10-31 | 2.447 | 4,786,567 | -393,062 | 0.11% | 11,712,462 |
| 2017-11-01 | 2017-10-30 | 2.490 | 5,179,629 | +59,895 | 0.12% | 12,895,647 |
| 2017-10-31 | 2017-10-27 | 2.511 | 5,119,734 | -524,082 | 0.12% | 12,855,939 |
| 2017-10-30 | 2017-10-26 | 2.479 | 5,643,816 | -288,245 | 0.13% | 13,991,020 |
| 2017-10-26 | 2017-10-24 | 2.500 | 5,932,061 | -29,948 | 0.14% | 14,832,352 |
| 2017-10-24 | 2017-10-20 | 2.479 | 5,962,009 | -29,947 | 0.14% | 14,779,821 |
| 2017-10-23 | 2017-10-19 | 2.468 | 5,991,956 | +7,487 | 0.14% | 14,790,033 |
| 2017-10-20 | 2017-10-18 | 2.511 | 5,984,469 | -29,948 | 0.14% | 15,027,338 |
| 2017-10-18 | 2017-10-16 | 2.468 | 6,014,417 | +29,948 | 0.14% | 14,845,474 |
| 2017-10-17 | 2017-10-13 | 2.532 | 5,984,469 | -29,948 | 0.14% | 15,155,230 |
| 2017-10-12 | 2017-10-10 | 2.458 | 6,014,417 | +59,895 | 0.14% | 14,781,208 |
| 2017-10-11 | 2017-10-09 | 2.554 | 5,954,522 | +59,895 | 0.14% | 15,206,643 |
| 2017-10-10 | 2017-10-06 | 2.597 | 5,894,627 | -1,463,687 | 0.13% | 15,305,628 |
| 2017-10-09 | 2017-10-04 | 2.564 | 7,358,314 | -74,868 | 0.17% | 18,870,270 |
| 2017-10-06 | 2017-10-03 | 2.490 | 7,433,182 | -33,691 | 0.17% | 18,506,285 |
| 2017-10-04 | 2017-09-29 | 2.415 | 7,466,873 | +29,947 | 0.17% | 18,031,662 |
| 2017-10-03 | 2017-09-28 | 2.458 | 7,436,926 | +59,895 | 0.17% | 18,277,208 |
| 2017-09-29 | 2017-09-27 | 2.490 | 7,377,031 | -89,842 | 0.17% | 18,366,487 |
| 2017-09-28 | 2017-09-26 | 2.436 | 7,466,873 | -29,948 | 0.17% | 18,191,234 |
| 2017-09-27 | 2017-09-25 | 2.415 | 7,496,821 | +101,073 | 0.17% | 18,103,983 |
| 2017-09-26 | 2017-09-22 | 2.511 | 7,395,748 | +51,472 | 0.17% | 18,571,138 |
| 2017-09-22 | 2017-09-20 | 2.554 | 7,344,276 | -48,664 | 0.17% | 18,755,794 |
| 2017-09-21 | 2017-09-19 | 2.511 | 7,392,940 | -29,948 | 0.17% | 18,564,087 |
| 2017-09-20 | 2017-09-18 | 2.479 | 7,422,888 | -73,933 | 0.17% | 18,401,340 |
| 2017-09-19 | 2017-09-15 | 2.394 | 7,496,821 | -217,120 | 0.17% | 17,943,771 |
| 2017-09-15 | 2017-09-13 | 2.351 | 7,713,941 | +59,895 | 0.18% | 18,133,747 |
| 2017-09-14 | 2017-09-12 | 2.361 | 7,654,046 | -29,947 | 0.17% | 18,074,733 |
| 2017-09-11 | 2017-09-07 | 2.351 | 7,683,993 | -52,408 | 0.17% | 18,063,346 |
| 2017-09-08 | 2017-09-06 | 2.319 | 7,736,401 | +44,921 | 0.18% | 17,938,547 |
| 2017-09-07 | 2017-09-05 | 2.340 | 7,691,480 | -41,178 | 0.18% | 17,998,760 |
| 2017-09-06 | 2017-09-04 | 2.297 | 7,732,658 | -74,869 | 0.18% | 17,764,616 |
| 2017-09-05 | 2017-09-01 | 2.308 | 7,807,527 | +27,140 | 0.18% | 18,020,042 |
| 2017-09-04 | 2017-08-31 | 2.308 | 7,780,387 | -22,461 | 0.18% | 17,957,402 |
| 2017-08-31 | 2017-08-29 | 2.287 | 7,802,848 | +7,487 | 0.18% | 17,842,491 |
| 2017-08-30 | 2017-08-28 | 2.319 | 7,795,361 | +44,922 | 0.18% | 18,075,259 |
| 2017-08-29 | 2017-08-25 | 2.404 | 7,750,439 | +97,329 | 0.18% | 18,633,626 |
| 2017-08-24 | 2017-08-21 | 2.351 | 7,653,110 | -18,717 | 0.17% | 17,990,747 |
| 2017-08-22 | 2017-08-18 | 2.361 | 7,671,827 | -44,921 | 0.17% | 18,116,723 |
| 2017-08-21 | 2017-08-17 | 2.308 | 7,716,748 | -22,461 | 0.18% | 17,810,521 |
| 2017-08-18 | 2017-08-16 | 2.276 | 7,739,209 | -44,921 | 0.18% | 17,614,274 |
| 2017-08-17 | 2017-08-15 | 2.212 | 7,784,130 | +209,633 | 0.18% | 17,217,456 |
| 2017-08-16 | 2017-08-14 | 2.255 | 7,574,497 | +24,334 | 0.17% | 17,077,520 |
| 2017-08-15 | 2017-08-11 | 2.255 | 7,550,163 | +22,460 | 0.17% | 17,022,657 |
| 2017-08-14 | 2017-08-10 | 2.308 | 7,527,703 | -22,460 | 0.17% | 17,374,199 |
| 2017-08-11 | 2017-08-09 | 2.287 | 7,550,163 | +22,460 | 0.17% | 17,264,685 |
| 2017-08-10 | 2017-08-08 | 2.297 | 7,527,703 | +18,726 | 0.17% | 17,293,763 |
| 2017-08-09 | 2017-08-07 | 2.319 | 7,508,977 | -22,420 | 0.17% | 17,411,214 |
| 2017-08-07 | 2017-08-03 | 2.319 | 7,531,397 | +30,148 | 0.17% | 17,463,200 |
| 2017-08-04 | 2017-08-02 | 2.351 | 7,501,249 | +1,002 | 0.17% | 17,633,756 |
| 2017-08-03 | 2017-08-01 | 2.329 | 7,500,247 | +98,598 | 0.17% | 17,471,115 |
| 2017-08-02 | 2017-07-31 | 2.287 | 7,401,649 | +25,060 | 0.17% | 16,925,083 |
| 2017-08-01 | 2017-07-28 | 2.276 | 7,376,589 | +14,974 | 0.17% | 16,788,958 |
| 2017-07-31 | 2017-07-27 | 2.287 | 7,361,615 | +42,730 | 0.17% | 16,833,539 |
| 2017-07-28 | 2017-07-26 | 2.308 | 7,318,885 | -105,066 | 0.17% | 16,892,240 |
| 2017-07-27 | 2017-07-25 | 2.265 | 7,423,951 | +49,970 | 0.17% | 16,817,426 |
| 2017-07-26 | 2017-07-24 | 2.255 | 7,373,981 | +18,717 | 0.17% | 16,625,435 |
| 2017-07-25 | 2017-07-21 | 2.308 | 7,355,264 | +53,838 | 0.17% | 16,976,204 |
| 2017-07-24 | 2017-07-20 | 2.361 | 7,301,426 | -37,435 | 0.17% | 17,242,035 |
| 2017-07-21 | 2017-07-19 | 2.244 | 7,338,861 | +37,435 | 0.17% | 16,467,835 |
| 2017-07-20 | 2017-07-18 | 2.340 | 7,301,426 | -430,496 | 0.17% | 17,085,998 |
| 2017-07-19 | 2017-07-17 | 2.415 | 7,731,922 | -29,948 | 0.18% | 18,671,726 |
| 2017-07-18 | 2017-07-14 | 2.383 | 7,761,870 | -22,461 | 0.18% | 18,495,232 |
| 2017-07-17 | 2017-07-13 | 2.351 | 7,784,331 | -3,743 | 0.18% | 18,299,218 |
| 2017-07-14 | 2017-07-12 | 2.329 | 7,788,074 | +134,764 | 0.18% | 18,141,581 |
| 2017-07-13 | 2017-07-11 | 2.351 | 7,653,310 | -86,099 | 0.17% | 17,991,217 |
| 2017-07-12 | 2017-07-10 | 2.351 | 7,739,409 | +48,664 | 0.18% | 18,193,617 |
| 2017-07-11 | 2017-07-07 | 2.415 | 7,690,745 | -22,460 | 0.18% | 18,572,288 |
| 2017-07-06 | 2017-07-04 | 2.436 | 7,713,205 | +93,586 | 0.18% | 18,791,363 |
| 2017-07-05 | 2017-07-03 | 2.586 | 7,619,619 | -11,230 | 0.17% | 19,703,219 |
| 2017-07-04 | 2017-06-30 | 2.661 | 7,630,849 | -494,135 | 0.17% | 20,303,026 |
| 2017-07-03 | 2017-06-29 | 2.650 | 8,124,984 | -2,845,018 | 0.18% | 21,530,928 |
| 2017-06-30 | 2017-06-28 | 2.522 | 10,970,002 | -224,607 | 0.25% | 27,663,509 |
| 2017-06-29 | 2017-06-27 | 2.490 | 11,194,609 | -52,408 | 0.25% | 27,871,055 |
| 2017-06-28 | 2017-06-26 | 2.361 | 11,247,017 | -269,528 | 0.26% | 26,559,395 |
| 2017-06-27 | 2017-06-23 | 2.437 | 11,516,545 | -194,659 | 0.26% | 28,071,395 |
| 2017-06-26 | 2017-06-22 | 2.536 | 11,711,204 | +288,199 | 0.27% | 29,697,949 |
| 2017-06-23 | 2017-06-21 | 2.328 | 11,423,005 | -73,190 | 0.27% | 26,594,810 |
| 2017-06-22 | 2017-06-20 | 2.208 | 11,496,195 | -10,978 | 0.27% | 25,382,969 |
| 2017-06-21 | 2017-06-19 | 2.186 | 11,507,173 | +5,770 | 0.27% | 25,155,651 |
| 2017-06-20 | 2017-06-16 | 2.186 | 11,501,403 | -384,249 | 0.27% | 25,143,038 |
| 2017-06-16 | 2017-06-14 | 2.175 | 11,885,652 | +10,979 | 0.28% | 25,853,123 |
| 2017-06-14 | 2017-06-12 | 2.164 | 11,874,673 | +10,416 | 0.28% | 25,699,447 |
| 2017-06-09 | 2017-06-07 | 2.186 | 11,864,257 | -168,337 | 0.28% | 25,936,267 |
| 2017-06-08 | 2017-06-06 | 2.208 | 12,032,594 | -292,761 | 0.28% | 26,567,309 |
| 2017-06-07 | 2017-06-05 | 2.186 | 12,325,355 | -54,893 | 0.29% | 26,944,266 |
| 2017-06-06 | 2017-06-02 | 2.164 | 12,380,248 | -237,868 | 0.29% | 26,793,624 |
| 2017-06-02 | 2017-05-31 | 2.186 | 12,618,116 | -413,525 | 0.29% | 27,584,266 |
| 2017-06-01 | 2017-05-29 | 2.153 | 13,031,641 | -731,902 | 0.30% | 28,060,943 |
| 2017-05-31 | 2017-05-26 | 2.110 | 13,763,543 | -241,528 | 0.32% | 29,035,177 |
| 2017-05-26 | 2017-05-24 | 2.121 | 14,005,071 | -347,372 | 0.33% | 29,697,779 |
| 2017-05-24 | 2017-05-22 | 2.142 | 14,352,443 | -461,099 | 0.33% | 30,748,139 |
| 2017-05-23 | 2017-05-19 | 2.142 | 14,813,542 | -534,288 | 0.34% | 31,735,980 |
| 2017-05-22 | 2017-05-18 | 2.186 | 15,347,830 | -47,574 | 0.36% | 33,551,652 |
| 2017-05-19 | 2017-05-17 | 2.230 | 15,395,404 | -256,166 | 0.36% | 34,328,765 |
| 2017-05-18 | 2017-05-16 | 2.208 | 15,651,570 | -182,975 | 0.36% | 34,557,809 |
| 2017-05-17 | 2017-05-15 | 2.241 | 15,834,545 | -182,976 | 0.37% | 35,481,043 |
| 2017-05-16 | 2017-05-12 | 2.252 | 16,017,521 | -735,561 | 0.37% | 36,066,122 |
| 2017-05-15 | 2017-05-11 | 2.252 | 16,753,082 | -212,252 | 0.39% | 37,722,361 |
| 2017-05-12 | 2017-05-10 | 2.263 | 16,965,334 | -36,595 | 0.40% | 38,385,720 |
| 2017-05-05 | 2017-05-02 | 2.241 | 17,001,929 | -10,979 | 0.40% | 38,096,843 |
| 2017-05-04 | 2017-04-28 | 2.186 | 17,012,908 | +43,914 | 0.40% | 37,191,653 |
| 2017-04-27 | 2017-04-25 | 2.131 | 16,968,994 | -18,297 | 0.40% | 36,168,262 |
| 2017-04-26 | 2017-04-24 | 2.121 | 16,987,291 | -10,979 | 0.40% | 36,021,582 |
| 2017-04-19 | 2017-04-13 | 2.088 | 16,998,270 | +10,979 | 0.40% | 35,487,468 |
| 2017-04-12 | 2017-04-10 | 2.055 | 16,987,291 | +182,975 | 0.40% | 34,907,513 |
| 2017-04-10 | 2017-04-06 | 2.088 | 16,804,316 | +18,298 | 0.39% | 35,082,549 |
| 2017-04-06 | 2017-04-03 | 2.099 | 16,786,018 | +10,978 | 0.39% | 35,227,826 |
| 2017-04-03 | 2017-03-30 | 2.186 | 16,775,040 | -2,515 | 0.39% | 36,671,653 |
| 2017-03-31 | 2017-03-29 | 2.208 | 16,777,555 | +18,297 | 0.39% | 37,043,923 |
| 2017-03-29 | 2017-03-27 | 2.263 | 16,759,258 | -896,580 | 0.39% | 37,919,453 |
| 2017-03-28 | 2017-03-24 | 2.306 | 17,655,838 | +10,978 | 0.41% | 40,719,995 |
| 2017-03-27 | 2017-03-23 | 2.416 | 17,644,860 | -33,850 | 0.41% | 42,623,334 |
| 2017-03-23 | 2017-03-21 | 2.448 | 17,678,710 | -3,659,511 | 0.41% | 43,284,810 |
| 2017-03-22 | 2017-03-20 | 2.427 | 21,338,221 | -36,595 | 0.50% | 51,778,339 |
| 2017-03-16 | 2017-03-14 | 2.328 | 21,374,816 | -2,726,336 | 0.50% | 49,764,416 |
| 2017-03-14 | 2017-03-10 | 2.350 | 24,101,152 | +18,298 | 0.56% | 56,638,689 |
| 2017-03-10 | 2017-03-08 | 2.416 | 24,082,854 | -5,489,267 | 0.56% | 58,175,102 |
| 2017-03-03 | 2017-03-01 | 2.416 | 29,572,121 | -18,298 | 0.69% | 71,435,103 |
| 2017-02-22 | 2017-02-20 | 2.208 | 29,590,419 | +73,191 | 0.69% | 65,334,025 |
| 2017-02-20 | 2017-02-16 | 2.350 | 29,517,228 | +91,487 | 0.69% | 69,366,688 |
| 2017-02-15 | 2017-02-13 | 2.295 | 29,425,741 | -457,438 | 0.69% | 67,543,511 |
| 2017-02-14 | 2017-02-10 | 2.306 | 29,883,179 | +18,297 | 0.70% | 68,920,144 |
| 2017-02-10 | 2017-02-08 | 2.339 | 29,864,882 | +18,298 | 0.70% | 69,857,253 |
| 2017-02-09 | 2017-02-07 | 2.361 | 29,846,584 | +2,245,110 | 0.70% | 70,466,923 |
| 2017-02-02 | 2017-01-27 | 2.470 | 27,601,474 | -161,019 | 0.64% | 68,183,241 |
| 2017-02-01 | 2017-01-25 | 2.427 | 27,762,493 | +457,439 | 0.65% | 67,367,179 |
| 2017-01-25 | 2017-01-23 | 2.459 | 27,305,054 | -182,975 | 0.64% | 67,152,546 |
| 2017-01-23 | 2017-01-19 | 2.448 | 27,488,029 | -32,936 | 0.64% | 67,302,089 |
| 2017-01-20 | 2017-01-18 | 2.448 | 27,520,965 | -84,169 | 0.64% | 67,382,730 |
| 2017-01-19 | 2017-01-17 | 2.459 | 27,605,134 | +18,298 | 0.64% | 67,890,547 |
| 2017-01-18 | 2017-01-16 | 2.481 | 27,586,836 | +18,297 | 0.64% | 68,448,617 |
| 2017-01-10 | 2017-01-06 | 2.514 | 27,568,539 | -494,034 | 0.64% | 69,307,226 |
| 2017-01-06 | 2017-01-04 | 2.569 | 28,062,573 | -457,439 | 0.65% | 72,082,904 |
| 2017-01-05 | 2017-01-03 | 2.623 | 28,520,012 | -457,438 | 0.66% | 74,816,584 |
| 2017-01-04 | 2016-12-30 | 2.612 | 28,977,450 | -54,893 | 0.67% | 75,699,846 |
| 2017-01-03 | 2016-12-29 | 2.514 | 29,032,343 | +18,297 | 0.68% | 72,987,225 |
| 2016-12-30 | 2016-12-28 | 2.427 | 29,014,046 | +25,617 | 0.68% | 70,404,140 |
| 2016-12-22 | 2016-12-20 | 2.514 | 28,988,429 | +18,298 | 0.68% | 72,876,825 |
| 2016-12-20 | 2016-12-16 | 2.569 | 28,970,131 | -80,510 | 0.67% | 74,414,103 |
| 2016-12-16 | 2016-12-14 | 2.514 | 29,050,641 | -7,319 | 0.68% | 73,033,226 |
| 2016-12-12 | 2016-12-08 | 2.503 | 29,057,960 | -36,595 | 0.68% | 72,734,010 |
| 2016-12-09 | 2016-12-07 | 2.470 | 29,094,555 | +36,595 | 0.68% | 71,871,562 |
| 2016-12-06 | 2016-12-02 | 2.558 | 29,057,960 | +18,298 | 0.68% | 74,322,089 |
| 2016-12-01 | 2016-11-29 | 2.591 | 29,039,662 | +91,488 | 0.68% | 75,227,535 |
| 2016-11-30 | 2016-11-28 | 2.645 | 28,948,174 | +18,297 | 0.67% | 76,572,613 |
| 2016-11-29 | 2016-11-25 | 2.623 | 28,929,877 | +18,298 | 0.67% | 75,891,783 |
| 2016-11-23 | 2016-11-21 | 2.689 | 28,911,579 | +2,268,897 | 0.67% | 77,739,876 |
| 2016-11-22 | 2016-11-18 | 2.722 | 26,642,682 | +1,800,479 | 0.62% | 72,512,723 |
| 2016-11-21 | 2016-11-17 | 2.722 | 24,842,203 | -25,616 | 0.58% | 67,612,404 |
| 2016-11-18 | 2016-11-16 | 2.711 | 24,867,819 | +164,677 | 0.58% | 67,410,307 |
| 2016-11-17 | 2016-11-15 | 2.711 | 24,703,142 | +1,160,066 | 0.58% | 66,963,910 |
| 2016-11-16 | 2016-11-14 | 2.689 | 23,543,076 | +47,573 | 0.55% | 63,304,596 |
| 2016-11-15 | 2016-11-11 | 2.667 | 23,495,503 | -36,595 | 0.55% | 62,663,046 |
| 2016-11-11 | 2016-11-09 | 2.634 | 23,532,098 | -7,319 | 0.55% | 61,988,998 |
| 2016-11-07 | 2016-11-03 | 2.667 | 23,539,417 | +530,629 | 0.55% | 62,780,165 |
| 2016-11-04 | 2016-11-02 | 2.678 | 23,008,788 | +2,916,630 | 0.54% | 61,616,462 |
| 2016-11-03 | 2016-11-01 | 2.623 | 20,092,158 | +1,035,642 | 0.47% | 52,707,784 |
| 2016-11-02 | 2016-10-31 | 2.656 | 19,056,516 | +2,356,725 | 0.44% | 50,615,870 |
| 2016-11-01 | 2016-10-28 | 2.689 | 16,699,791 | +2,323,790 | 0.39% | 44,903,797 |
| 2016-10-26 | 2016-10-24 | 2.667 | 14,376,001 | +36,595 | 0.33% | 38,341,125 |
| 2016-10-25 | 2016-10-20 | 2.689 | 14,339,406 | +914,878 | 0.33% | 38,556,996 |
| 2016-10-24 | 2016-10-19 | 2.678 | 13,424,528 | +150,040 | 0.31% | 35,950,260 |
| 2016-10-20 | 2016-10-18 | 2.678 | 13,274,488 | +1,646,780 | 0.31% | 35,548,460 |
| 2016-10-19 | 2016-10-17 | 2.667 | 11,627,708 | +1,214,957 | 0.27% | 31,011,364 |
| 2016-10-18 | 2016-10-14 | 2.678 | 10,412,751 | -51,233 | 0.24% | 27,884,862 |
| 2016-10-17 | 2016-10-13 | 2.700 | 10,463,984 | -18,298 | 0.24% | 28,250,813 |
| 2016-10-12 | 2016-10-07 | 2.700 | 10,482,282 | +1,097,854 | 0.24% | 28,300,214 |
| 2016-10-11 | 2016-10-06 | 2.689 | 9,384,428 | +1,646,780 | 0.22% | 25,233,636 |
| 2016-10-05 | 2016-10-03 | 2.656 | 7,737,648 | +182,975 | 0.18% | 20,551,909 |
| 2016-10-04 | 2016-09-30 | 2.678 | 7,554,673 | +457,439 | 0.18% | 20,231,062 |
| 2016-10-03 | 2016-09-29 | 2.678 | 7,097,234 | +457,439 | 0.17% | 19,006,062 |
| 2016-09-30 | 2016-09-28 | 2.678 | 6,639,795 | +731,902 | 0.15% | 17,781,061 |
| 2016-09-27 | 2016-09-23 | 2.645 | 5,907,893 | +18,298 | 0.14% | 15,627,335 |
| 2016-09-23 | 2016-09-21 | 2.733 | 5,889,595 | -69,531 | 0.14% | 16,093,940 |
| 2016-09-22 | 2016-09-20 | 2.722 | 5,959,126 | +14,638 | 0.14% | 16,218,805 |
| 2016-09-20 | 2016-09-15 | 2.765 | 5,944,488 | +25,617 | 0.14% | 16,438,868 |
| 2016-09-19 | 2016-09-14 | 2.754 | 5,918,871 | -10,979 | 0.14% | 16,303,331 |
| 2016-09-15 | 2016-09-13 | 2.809 | 5,929,850 | -95,147 | 0.14% | 16,657,651 |
| 2016-09-14 | 2016-09-12 | 2.612 | 6,024,997 | +54,893 | 0.14% | 15,739,527 |
| 2016-09-13 | 2016-09-09 | 2.536 | 5,970,104 | -62,212 | 0.14% | 15,139,335 |
| 2016-09-12 | 2016-09-08 | 2.405 | 6,032,316 | -80,509 | 0.14% | 14,505,867 |
| 2016-09-09 | 2016-09-07 | 2.263 | 6,112,825 | -7,026,262 | 0.14% | 13,830,862 |
| 2016-09-08 | 2016-09-06 | 2.186 | 13,139,087 | -5,580,754 | 0.31% | 28,723,153 |
| 2016-09-07 | 2016-09-05 | 2.175 | 18,719,841 | -5,481,947 | 0.44% | 40,718,536 |
| 2016-09-05 | 2016-09-01 | 2.175 | 24,201,788 | -914,878 | 0.56% | 52,642,615 |
| 2016-08-26 | 2016-08-24 | 2.241 | 25,116,666 | -1,372,317 | 0.58% | 56,279,830 |
| 2016-08-22 | 2016-08-18 | 2.241 | 26,488,983 | +10,979 | 0.62% | 59,354,831 |
| 2016-08-19 | 2016-08-17 | 2.274 | 26,478,004 | -51,234 | 0.62% | 60,198,477 |
| 2016-08-18 | 2016-08-16 | 2.197 | 26,529,238 | +29,277 | 0.62% | 58,285,129 |
| 2016-08-17 | 2016-08-15 | 2.274 | 26,499,961 | -29,277 | 0.62% | 60,248,397 |
| 2016-08-15 | 2016-08-11 | 2.230 | 26,529,238 | -3,659 | 0.62% | 59,155,056 |
| 2016-08-12 | 2016-08-10 | 2.208 | 26,532,897 | +7,319 | 0.62% | 58,583,183 |
| 2016-08-11 | 2016-08-09 | 2.274 | 26,525,578 | +36,595 | 0.62% | 60,306,638 |
| 2016-08-08 | 2016-08-04 | 2.153 | 26,488,983 | -32,935 | 0.62% | 57,038,545 |
| 2016-08-04 | 2016-08-01 | 2.066 | 26,521,918 | -3,660 | 0.62% | 54,790,298 |
| 2016-08-01 | 2016-07-28 | 2.044 | 26,525,578 | +18,298 | 0.62% | 54,217,987 |
| 2016-07-21 | 2016-07-19 | 2.055 | 26,507,280 | -25,617 | 0.62% | 54,470,322 |
| 2016-07-05 | 2016-06-30 | 2.317 | 26,532,897 | +36,595 | 0.62% | 61,483,341 |
| 2016-07-04 | 2016-06-29 | 2.099 | 26,496,302 | -7,319 | 0.62% | 55,606,226 |
| 2016-06-28 | 2016-06-24 | 1.989 | 26,503,621 | +190,295 | 0.62% | 52,724,628 |
| 2016-06-27 | 2016-06-23 | 2.000 | 26,313,326 | +182,975 | 0.61% | 52,633,683 |
| 2016-06-24 | 2016-06-22 | 2.033 | 26,130,351 | +18,298 | 0.61% | 53,124,532 |
| 2016-06-22 | 2016-06-20 | 2.121 | 26,112,053 | -18,298 | 0.61% | 55,370,657 |
| 2016-06-21 | 2016-06-17 | 2.099 | 26,130,351 | +3,660 | 0.61% | 54,838,226 |
| 2016-06-16 | 2016-06-14 | 1.957 | 26,126,691 | +18,297 | 0.61% | 51,118,060 |
| 2016-06-13 | 2016-06-08 | 2.022 | 26,108,394 | -128,083 | 0.61% | 52,794,516 |
| 2016-06-08 | 2016-06-06 | 2.011 | 26,236,477 | -43,914 | 0.61% | 52,768,316 |
| 2016-06-07 | 2016-06-03 | 2.066 | 26,280,391 | +343,782 | 0.61% | 54,300,809 |
| 2016-06-03 | 2016-06-01 | 2.099 | 25,936,609 | +18,198 | 0.61% | 54,445,651 |
| 2016-06-01 | 2016-05-30 | 2.198 | 25,918,411 | +18,197 | 0.61% | 56,971,151 |
| 2016-05-31 | 2016-05-27 | 2.231 | 25,900,214 | +7,279 | 0.61% | 57,785,120 |
| 2016-05-27 | 2016-05-25 | 2.341 | 25,892,935 | +18,198 | 0.61% | 60,614,638 |
| 2016-05-26 | 2016-05-24 | 2.363 | 25,874,737 | +21,837 | 0.61% | 61,140,788 |
| 2016-05-25 | 2016-05-23 | 2.363 | 25,852,900 | +163,778 | 0.61% | 61,089,188 |
| 2016-05-19 | 2016-05-17 | 2.462 | 25,689,122 | +21,837 | 0.60% | 63,243,211 |
| 2016-05-18 | 2016-05-16 | 2.506 | 25,667,285 | +21,837 | 0.60% | 64,317,834 |
| 2016-05-17 | 2016-05-13 | 2.517 | 25,645,448 | +80,070 | 0.60% | 64,544,970 |
| 2016-05-11 | 2016-05-09 | 2.440 | 25,565,378 | -14,558 | 0.60% | 62,376,618 |
| 2016-05-10 | 2016-05-06 | 2.517 | 25,579,936 | -14,559 | 0.60% | 64,380,088 |
| 2016-05-05 | 2016-05-03 | 2.528 | 25,594,495 | -10,918 | 0.60% | 64,698,026 |
| 2016-05-03 | 2016-04-28 | 2.528 | 25,605,413 | +21,837 | 0.60% | 64,725,625 |
| 2016-04-25 | 2016-04-21 | 2.583 | 25,583,576 | -58,232 | 0.60% | 66,076,304 |
| 2016-04-22 | 2016-04-20 | 2.583 | 25,641,808 | -47,314 | 0.60% | 66,226,703 |
| 2016-04-21 | 2016-04-19 | 2.572 | 25,689,122 | -112,825 | 0.60% | 66,066,568 |
| 2016-04-20 | 2016-04-18 | 2.572 | 25,801,947 | +32,756 | 0.60% | 66,356,728 |
| 2016-04-15 | 2016-04-13 | 2.616 | 25,769,191 | -218,371 | 0.60% | 67,405,350 |
| 2016-04-13 | 2016-04-11 | 2.627 | 25,987,562 | +21,837 | 0.61% | 68,262,167 |
| 2016-04-12 | 2016-04-08 | 2.638 | 25,965,725 | -21,837 | 0.61% | 68,490,183 |
| 2016-04-08 | 2016-04-06 | 2.638 | 25,987,562 | +21,837 | 0.61% | 68,547,782 |
| 2016-04-06 | 2016-04-01 | 2.638 | 25,965,725 | +10,919 | 0.61% | 68,490,183 |
| 2016-04-05 | 2016-03-31 | 2.572 | 25,954,806 | -203,813 | 0.61% | 66,749,847 |
| 2016-04-01 | 2016-03-30 | 2.539 | 26,158,619 | +50,953 | 0.61% | 66,411,520 |
| 2016-03-31 | 2016-03-29 | 2.484 | 26,107,666 | +94,627 | 0.61% | 64,847,482 |
| 2016-03-24 | 2016-03-22 | 2.407 | 26,013,039 | +76,430 | 0.61% | 62,611,172 |
| 2016-03-22 | 2016-03-18 | 2.649 | 25,936,609 | -152,859 | 0.61% | 68,698,439 |
| 2016-03-09 | 2016-03-07 | 2.495 | 26,089,468 | +101,906 | 0.61% | 65,089,017 |
| 2016-03-03 | 2016-03-01 | 2.374 | 25,987,562 | -21,837 | 0.61% | 61,693,004 |
| 2016-02-25 | 2016-02-23 | 2.231 | 26,009,399 | -3,640 | 0.61% | 58,028,719 |
| 2016-02-22 | 2016-02-18 | 2.253 | 26,013,039 | -14,558 | 0.61% | 58,608,632 |
| 2016-02-16 | 2016-02-12 | 2.143 | 26,027,597 | +21,837 | 0.61% | 55,780,874 |
| 2016-01-28 | 2016-01-26 | 2.275 | 26,005,760 | -101,906 | 0.61% | 59,163,863 |
| 2016-01-27 | 2016-01-25 | 2.242 | 26,107,666 | -10,919 | 0.61% | 58,534,895 |
| 2016-01-25 | 2016-01-21 | 2.264 | 26,118,585 | +21,838 | 0.61% | 59,133,488 |
| 2016-01-19 | 2016-01-15 | 2.363 | 26,096,747 | +21,837 | 0.61% | 61,665,387 |
| 2016-01-15 | 2016-01-13 | 2.429 | 26,074,910 | +21,837 | 0.61% | 63,333,242 |
| 2016-01-14 | 2016-01-12 | 2.462 | 26,053,073 | -18,198 | 0.61% | 64,139,210 |
| 2016-01-13 | 2016-01-11 | 2.473 | 26,071,271 | +18,198 | 0.61% | 64,470,546 |
| 2016-01-07 | 2016-01-05 | 2.583 | 26,053,073 | +909,878 | 0.61% | 67,288,903 |
| 2016-01-06 | 2016-01-04 | 2.583 | 25,143,195 | +454,939 | 0.59% | 64,938,904 |
| 2016-01-05 | 2015-12-31 | 2.660 | 24,688,256 | +36,396 | 0.58% | 65,663,255 |
| 2016-01-04 | 2015-12-29 | 2.583 | 24,651,860 | +3,639 | 0.58% | 63,669,902 |
| 2015-12-30 | 2015-12-28 | 2.638 | 24,648,221 | -9,080,587 | 0.58% | 65,014,983 |
| 2015-12-23 | 2015-12-21 | 2.638 | 33,728,808 | -7,279 | 0.79% | 88,966,983 |
| 2015-12-22 | 2015-12-18 | 2.638 | 33,736,087 | -29,116 | 0.79% | 88,986,183 |
| 2015-12-21 | 2015-12-17 | 2.440 | 33,765,203 | +80,069 | 0.79% | 82,383,259 |
| 2015-12-16 | 2015-12-14 | 2.418 | 33,685,134 | -25,476 | 0.79% | 81,447,468 |
| 2015-12-15 | 2015-12-11 | 2.418 | 33,710,610 | +385,788 | 0.79% | 81,509,067 |
| 2015-12-14 | 2015-12-10 | 2.473 | 33,324,822 | +10,919 | 0.78% | 82,407,547 |
| 2015-12-11 | 2015-12-09 | 2.473 | 33,313,903 | -90,988 | 0.78% | 82,380,546 |
| 2015-12-10 | 2015-12-08 | 2.539 | 33,404,891 | -3,640 | 0.78% | 84,808,361 |
| 2015-12-09 | 2015-12-07 | 2.473 | 33,408,531 | -58,232 | 0.78% | 82,614,547 |
| 2015-12-08 | 2015-12-04 | 2.473 | 33,466,763 | +167,418 | 0.78% | 82,758,547 |
| 2015-12-07 | 2015-12-03 | 2.517 | 33,299,345 | -50,953 | 0.78% | 83,808,449 |
| 2015-12-04 | 2015-12-02 | 2.539 | 33,350,298 | +7,279 | 0.78% | 84,669,760 |
| 2015-12-02 | 2015-11-30 | 2.572 | 33,343,019 | +47,313 | 0.78% | 85,750,647 |
| 2015-12-01 | 2015-11-27 | 2.649 | 33,295,706 | +27,278,156 | 0.78% | 88,190,519 |
| 2015-11-30 | 2015-11-26 | 2.638 | 6,017,550 | +1,881,628 | 0.14% | 15,872,582 |
| 2015-11-27 | 2015-11-25 | 2.638 | 4,135,922 | +90,988 | 0.33% | 10,909,384 |
| 2015-11-26 | 2015-11-24 | 2.770 | 4,044,934 | +112,825 | 0.32% | 11,202,852 |
| 2015-11-25 | 2015-11-23 | 2.967 | 3,932,109 | +240,208 | 0.31% | 11,668,256 |
| 2015-11-24 | 2015-11-20 | 2.858 | 3,691,901 | +65,511 | 0.29% | 10,549,698 |
| 2015-11-23 | 2015-11-19 | 2.726 | 3,626,390 | +14,558 | 0.29% | 9,884,229 |
| 2015-11-19 | 2015-11-17 | 2.869 | 3,611,832 | -94,627 | 0.29% | 10,360,595 |
| 2015-11-18 | 2015-11-16 | 2.737 | 3,706,459 | +323,917 | 0.29% | 10,143,204 |
| 2015-11-17 | 2015-11-13 | 2.660 | 3,382,542 | +21,837 | 0.27% | 8,996,533 |
| 2015-11-16 | 2015-11-12 | 2.726 | 3,360,705 | -120,104 | 0.27% | 9,160,068 |
| 2015-11-13 | 2015-11-11 | 2.748 | 3,480,809 | -3,640 | 0.28% | 9,563,940 |
| 2015-11-11 | 2015-11-09 | 2.649 | 3,484,449 | +10,919 | 0.28% | 9,229,279 |
| 2015-11-06 | 2015-11-04 | 2.638 | 3,473,530 | +83,709 | 0.28% | 9,162,182 |
| 2015-11-04 | 2015-11-02 | 2.737 | 3,389,821 | +7,279 | 0.27% | 9,276,684 |
| 2015-11-03 | 2015-10-30 | 2.737 | 3,382,542 | +58,232 | 0.27% | 9,256,764 |
| 2015-11-02 | 2015-10-29 | 2.759 | 3,324,310 | +7,279 | 0.26% | 9,170,476 |
| 2015-10-30 | 2015-10-28 | 2.803 | 3,317,031 | +21,837 | 0.26% | 9,296,219 |
| 2015-10-29 | 2015-10-27 | 2.847 | 3,295,194 | -3,639 | 0.26% | 9,379,882 |
| 2015-10-27 | 2015-10-23 | 2.814 | 3,298,833 | +3,639 | 0.26% | 9,281,473 |
| 2015-10-23 | 2015-10-20 | 2.814 | 3,295,194 | -25,476 | 0.26% | 9,271,235 |
| 2015-10-16 | 2015-10-14 | 2.803 | 3,320,670 | -21,838 | 0.26% | 9,306,417 |
| 2015-10-14 | 2015-10-12 | 2.781 | 3,342,508 | -21,837 | 0.27% | 9,294,148 |
| 2015-10-13 | 2015-10-09 | 2.737 | 3,364,345 | -21,837 | 0.27% | 9,206,965 |
| 2015-10-09 | 2015-10-07 | 2.583 | 3,386,182 | -21,837 | 0.27% | 8,745,704 |
| 2015-10-08 | 2015-10-06 | 2.528 | 3,408,019 | +21,837 | 0.27% | 8,614,825 |
| 2015-10-06 | 2015-10-02 | 2.550 | 3,386,182 | -21,837 | 0.27% | 8,634,057 |
| 2015-09-29 | 2015-09-24 | 2.462 | 3,408,019 | +10,919 | 0.27% | 8,390,091 |
| 2015-09-25 | 2015-09-23 | 2.440 | 3,397,100 | +10,918 | 0.27% | 8,288,538 |
| 2015-09-24 | 2015-09-22 | 2.451 | 3,386,182 | +21,837 | 0.27% | 8,299,115 |
| 2015-09-22 | 2015-09-18 | 2.539 | 3,364,345 | -21,837 | 0.27% | 8,541,401 |
| 2015-09-21 | 2015-09-17 | 2.440 | 3,386,182 | +21,837 | 0.27% | 8,261,899 |
| 2015-09-15 | 2015-09-11 | 2.407 | 3,364,345 | +21,837 | 0.27% | 8,097,692 |
| 2015-09-01 | 2015-08-28 | 2.660 | 3,342,508 | -21,837 | 0.27% | 8,890,055 |
| 2015-08-28 | 2015-08-26 | 2.506 | 3,364,345 | -21,837 | 0.27% | 8,430,474 |
| 2015-08-27 | 2015-08-25 | 2.407 | 3,386,182 | +21,837 | 0.27% | 8,150,252 |
| 2015-08-25 | 2015-08-21 | 2.616 | 3,364,345 | -21,837 | 0.27% | 8,800,232 |
| 2015-08-24 | 2015-08-20 | 2.594 | 3,386,182 | +21,837 | 0.27% | 8,782,920 |
| 2015-08-21 | 2015-08-19 | 2.682 | 3,364,345 | +29,116 | 0.27% | 9,022,086 |
| 2015-08-19 | 2015-08-17 | 2.660 | 3,335,229 | +36,396 | 0.26% | 8,870,695 |
| 2015-08-14 | 2015-08-12 | 2.748 | 3,298,833 | +21,837 | 0.26% | 9,063,939 |
| 2015-08-13 | 2015-08-11 | 2.792 | 3,276,996 | -47,314 | 0.26% | 9,148,002 |
| 2015-08-07 | 2015-08-05 | 2.803 | 3,324,310 | +7,279 | 0.26% | 9,316,619 |
| 2015-07-24 | 2015-07-22 | 2.836 | 3,317,031 | +7,279 | 0.26% | 9,405,586 |
| 2015-07-23 | 2015-07-21 | 2.847 | 3,309,752 | +40,035 | 0.26% | 9,421,322 |
| 2015-07-17 | 2015-07-15 | 2.814 | 3,269,717 | -611,439 | 0.26% | 9,199,554 |
| 2015-07-15 | 2015-07-13 | 3.055 | 3,881,156 | -29,116 | 0.31% | 11,858,302 |
| 2015-07-14 | 2015-07-10 | 2.748 | 3,910,272 | -18,197 | 0.31% | 10,743,941 |
| 2015-07-13 | 2015-07-09 | 2.682 | 3,928,469 | +109,185 | 0.31% | 10,534,885 |
| 2015-07-10 | 2015-07-08 | 2.198 | 3,819,284 | -305,719 | 0.30% | 8,395,152 |
| 2015-07-09 | 2015-07-07 | 2.495 | 4,125,003 | -152,860 | 0.33% | 10,291,217 |
| 2015-07-08 | 2015-07-06 | 2.638 | 4,277,863 | +25,477 | 0.34% | 11,283,783 |
| 2015-07-07 | 2015-07-03 | 2.890 | 4,252,386 | +54,593 | 0.34% | 12,291,505 |
| 2015-07-06 | 2015-07-02 | 3.110 | 4,197,793 | -21,837 | 0.33% | 13,056,419 |
| 2015-07-02 | 2015-06-29 | 3.077 | 4,219,630 | +50,953 | 0.34% | 12,985,212 |
| 2015-06-30 | 2015-06-26 | 3.209 | 4,168,677 | +109,185 | 0.33% | 13,378,201 |
| 2015-06-29 | 2015-06-25 | 3.286 | 4,059,492 | -72,790 | 0.32% | 13,340,113 |
| 2015-06-26 | 2015-06-24 | 3.374 | 4,132,282 | -382,149 | 0.33% | 13,942,638 |
| 2015-06-25 | 2015-06-23 | 3.517 | 4,514,431 | +90,988 | 0.36% | 15,877,043 |
| 2015-06-24 | 2015-06-22 | 3.462 | 4,423,443 | -29,116 | 0.35% | 15,313,964 |
| 2015-06-23 | 2015-06-19 | 3.396 | 4,452,559 | -58,232 | 0.35% | 15,121,149 |
| 2015-06-22 | 2015-06-18 | 3.352 | 4,510,791 | +294,800 | 0.36% | 15,120,605 |
| 2015-06-01 | 2015-05-28 | 4.528 | 4,215,991 | -29,116 | 0.33% | 19,090,334 |
| 2015-05-29 | 2015-05-27 | 3.330 | 4,245,107 | -138,302 | 0.34% | 14,136,695 |
| 2015-05-28 | 2015-05-26 | 3.154 | 4,383,409 | -112,824 | 0.35% | 13,826,445 |
| 2015-05-27 | 2015-05-22 | 3.000 | 4,496,233 | +18,197 | 0.36% | 13,490,501 |
| 2015-05-22 | 2015-05-20 | 3.022 | 4,478,036 | +90,988 | 0.36% | 13,534,334 |
| 2015-05-20 | 2015-05-18 | 2.989 | 4,387,048 | +36,395 | 0.35% | 13,114,687 |
| 2015-05-19 | 2015-05-15 | 3.143 | 4,350,653 | +109,186 | 0.35% | 13,675,308 |
| 2015-05-18 | 2015-05-14 | 3.165 | 4,241,467 | +444,020 | 0.34% | 13,425,337 |
| 2015-05-15 | 2015-05-13 | 3.099 | 3,797,447 | -80,069 | 0.30% | 11,769,485 |
| 2015-05-14 | 2015-05-12 | 3.088 | 3,877,516 | -61,872 | 0.31% | 11,975,028 |
| 2015-05-13 | 2015-05-11 | 3.099 | 3,939,388 | +818,891 | 0.31% | 12,209,405 |
| 2015-05-12 | 2015-05-08 | 3.066 | 3,120,497 | +309,358 | 0.25% | 9,568,516 |
| 2015-05-11 | 2015-05-07 | 3.022 | 2,811,139 | -18,197 | 0.22% | 8,496,335 |
| 2015-05-08 | 2015-05-06 | 3.011 | 2,829,336 | +47,314 | 0.22% | 8,520,238 |
| 2015-05-06 | 2015-05-04 | 2.934 | 2,782,022 | -240,208 | 0.22% | 8,163,727 |
| 2015-05-05 | 2015-04-30 | 2.923 | 3,022,230 | -160,139 | 0.24% | 8,835,391 |
| 2015-05-04 | 2015-04-29 | 2.847 | 3,182,369 | +32,756 | 0.25% | 9,058,722 |
| 2015-04-29 | 2015-04-27 | 2.934 | 3,149,613 | +18,197 | 0.25% | 9,242,407 |
| 2015-04-24 | 2015-04-22 | 2.956 | 3,131,416 | -87,348 | 0.25% | 9,257,840 |
| 2015-04-23 | 2015-04-21 | 2.967 | 3,218,764 | +58,232 | 0.26% | 9,551,455 |
| 2015-04-22 | 2015-04-20 | 2.978 | 3,160,532 | -21,837 | 0.25% | 9,413,391 |
| 2015-04-21 | 2015-04-17 | 3.011 | 3,182,369 | -447,660 | 0.25% | 9,583,358 |
| 2015-04-20 | 2015-04-16 | 3.000 | 3,630,029 | +211,092 | 0.29% | 10,891,542 |
| 2015-04-17 | 2015-04-15 | 2.912 | 3,418,937 | +21,837 | 0.27% | 9,957,575 |
| 2015-04-16 | 2015-04-14 | 2.912 | 3,397,100 | +29,116 | 0.27% | 9,893,976 |
| 2015-04-15 | 2015-04-13 | 3.055 | 3,367,984 | +393,067 | 0.27% | 10,290,381 |
| 2015-04-14 | 2015-04-10 | 2.803 | 2,974,917 | -21,837 | 0.24% | 8,337,420 |
| 2015-04-13 | 2015-04-09 | 2.517 | 2,996,754 | +14,558 | 0.24% | 7,542,290 |
| 2015-04-10 | 2015-04-08 | 2.418 | 2,982,196 | +90,988 | 0.24% | 7,210,668 |
| 2015-04-08 | 2015-04-01 | 2.451 | 2,891,208 | +83,709 | 0.23% | 7,085,995 |
| 2015-03-31 | 2015-03-27 | 2.462 | 2,807,499 | +429,463 | 0.22% | 6,911,690 |
| 2015-03-26 | 2015-03-24 | 2.396 | 2,378,036 | -10,919 | 0.19% | 5,697,595 |
| 2015-03-24 | 2015-03-20 | 2.407 | 2,388,955 | +18,198 | 0.19% | 5,750,011 |
| 2015-03-16 | 2015-03-12 | 2.440 | 2,370,757 | +181,975 | 0.19% | 5,784,378 |
| 2015-03-13 | 2015-03-11 | 2.451 | 2,188,782 | -47,313 | 0.17% | 5,364,435 |
| 2015-03-09 | 2015-03-05 | 2.418 | 2,236,095 | +105,545 | 0.18% | 5,406,666 |
| 2015-03-03 | 2015-02-27 | 2.418 | 2,130,550 | +10,919 | 0.17% | 5,151,468 |
| 2015-02-04 | 2015-02-02 | 2.396 | 2,119,631 | -29,116 | 0.17% | 5,078,476 |
| 2015-01-30 | 2015-01-28 | 2.330 | 2,148,747 | -21,837 | 0.17% | 5,006,541 |
| 2015-01-28 | 2015-01-26 | 2.286 | 2,170,584 | +40,034 | 0.17% | 4,961,998 |
| 2015-01-23 | 2015-01-21 | 2.341 | 2,130,550 | +18,198 | 0.17% | 4,987,558 |
| 2015-01-16 | 2015-01-14 | 2.418 | 2,112,352 | -84,164 | 0.17% | 5,107,467 |
| 2015-01-13 | 2015-01-09 | 2.418 | 2,196,516 | +272,964 | 0.17% | 5,310,968 |
| 2015-01-09 | 2015-01-07 | 2.429 | 1,923,552 | -251,127 | 0.15% | 4,672,108 |
| 2015-01-07 | 2015-01-05 | 2.429 | 2,174,679 | -10,918 | 0.17% | 5,282,069 |
| 2015-01-02 | 2014-12-29 | 2.319 | 2,185,597 | +36,395 | 0.17% | 5,068,380 |
| 2014-12-30 | 2014-12-24 | 2.308 | 2,149,202 | +3,640 | 0.17% | 4,960,360 |
| 2014-12-01 | 2014-11-27 | 2.572 | 2,145,562 | -83,709 | 0.17% | 5,517,897 |
| 2014-11-24 | 2014-11-20 | 2.528 | 2,229,271 | -61,872 | 0.18% | 5,635,174 |
| 2014-11-20 | 2014-11-18 | 2.462 | 2,291,143 | -14,558 | 0.18% | 5,640,490 |
| 2014-11-18 | 2014-11-14 | 2.572 | 2,305,701 | -14,558 | 0.18% | 5,929,738 |
| 2014-10-29 | 2014-10-27 | 2.748 | 2,320,259 | +36,395 | 0.18% | 6,375,190 |
| 2014-10-24 | 2014-10-22 | 2.814 | 2,283,864 | -305,719 | 0.18% | 6,425,795 |
| 2014-10-23 | 2014-10-21 | 2.803 | 2,589,583 | -411,265 | 0.21% | 7,257,493 |
| 2014-10-22 | 2014-10-20 | 2.726 | 3,000,848 | -80,070 | 0.24% | 8,179,228 |
| 2014-10-21 | 2014-10-17 | 2.803 | 3,080,918 | +47,314 | 0.24% | 8,634,495 |
| 2014-10-20 | 2014-10-16 | 2.858 | 3,033,604 | +36,395 | 0.24% | 8,668,598 |
| 2014-10-17 | 2014-10-15 | 2.869 | 2,997,209 | +58,233 | 0.24% | 8,597,539 |
| 2014-10-16 | 2014-10-14 | 2.858 | 2,938,976 | -90,988 | 0.23% | 8,398,196 |
| 2014-10-15 | 2014-10-13 | 2.836 | 3,029,964 | -25,477 | 0.24% | 8,591,595 |
| 2014-10-14 | 2014-10-10 | 2.858 | 3,055,441 | -454,939 | 0.24% | 8,730,998 |
| 2014-10-10 | 2014-10-08 | 2.748 | 3,510,380 | +54,593 | 0.28% | 9,645,190 |
| 2014-10-09 | 2014-10-07 | 2.781 | 3,455,787 | +36,395 | 0.27% | 9,609,131 |
| 2014-10-08 | 2014-10-06 | 2.858 | 3,419,392 | -21,837 | 0.27% | 9,770,997 |
| 2014-10-07 | 2014-10-03 | 2.440 | 3,441,229 | +47,313 | 0.27% | 8,396,208 |
| 2014-10-06 | 2014-09-30 | 2.506 | 3,393,916 | -109,185 | 0.27% | 8,504,574 |
| 2014-09-30 | 2014-09-26 | 2.209 | 3,503,101 | -21,837 | 0.28% | 7,738,653 |
| 2014-09-26 | 2014-09-24 | 2.176 | 3,524,938 | +18,197 | 0.28% | 7,670,670 |
| 2014-09-25 | 2014-09-23 | 2.121 | 3,506,741 | +112,825 | 0.28% | 7,438,367 |
| 2014-09-24 | 2014-09-22 | 2.143 | 3,393,916 | +695,147 | 0.27% | 7,273,649 |
| 2014-09-23 | 2014-09-19 | 2.187 | 2,698,769 | +40,035 | 0.21% | 5,902,492 |
| 2014-09-22 | 2014-09-18 | 2.473 | 2,658,734 | +58,232 | 0.21% | 6,574,671 |
| 2014-09-18 | 2014-09-16 | 2.627 | 2,600,502 | -7,279 | 0.21% | 6,830,802 |
| 2014-09-15 | 2014-09-11 | 2.737 | 2,607,781 | +21,837 | 0.21% | 7,136,530 |
| 2014-09-12 | 2014-09-10 | 2.825 | 2,585,944 | +21,837 | 0.21% | 7,304,136 |
| 2014-09-11 | 2014-09-08 | 2.869 | 2,564,107 | -10,918 | 0.20% | 7,355,180 |
| 2014-09-05 | 2014-09-03 | 2.912 | 2,575,025 | -36,395 | 0.20% | 7,499,701 |
| 2014-09-02 | 2014-08-29 | 2.759 | 2,611,420 | +21,837 | 0.21% | 7,203,890 |
| 2014-09-01 | 2014-08-28 | 2.880 | 2,589,583 | -494,974 | 0.21% | 7,456,719 |
| 2014-08-29 | 2014-08-27 | 3.000 | 3,084,557 | -21,837 | 0.24% | 9,254,907 |
| 2014-08-28 | 2014-08-26 | 2.945 | 3,106,394 | +18,197 | 0.25% | 9,149,723 |
| 2014-08-22 | 2014-08-20 | 2.967 | 3,088,197 | +272,964 | 0.25% | 9,164,007 |
| 2014-08-21 | 2014-08-19 | 3.000 | 2,815,233 | +21,837 | 0.22% | 8,446,827 |
| 2014-08-19 | 2014-08-15 | 3.121 | 2,793,396 | -14,558 | 0.22% | 8,719,016 |
| 2014-08-18 | 2014-08-14 | 3.099 | 2,807,954 | +18,198 | 0.22% | 8,702,734 |
| 2014-08-13 | 2014-08-11 | 3.253 | 2,789,756 | -134,662 | 0.22% | 9,075,584 |
| 2014-08-12 | 2014-08-08 | 3.132 | 2,924,418 | -14,558 | 0.23% | 9,160,115 |
| 2014-08-11 | 2014-08-07 | 2.978 | 2,938,976 | -50,954 | 0.23% | 8,753,505 |
| 2014-08-08 | 2014-08-06 | 2.693 | 2,989,930 | +389,428 | 0.24% | 8,050,887 |
| 2014-08-07 | 2014-08-05 | 2.572 | 2,600,502 | +600,520 | 0.21% | 6,687,899 |
| 2014-08-06 | 2014-08-04 | 2.682 | 1,999,982 | +36,395 | 0.16% | 5,363,306 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,963,587 | -280,242 | 0.16% | 5,438,352 |
| 2014-08-04 | 2014-07-31 | 2.473 | 2,243,829 | +360,311 | 0.18% | 5,548,670 |
| 2014-08-01 | 2014-07-30 | 2.528 | 1,883,518 | +29,117 | 0.15% | 4,761,176 |
| 2014-07-31 | 2014-07-29 | 2.583 | 1,854,401 | +7,279 | 0.15% | 4,789,478 |
| 2014-07-30 | 2014-07-28 | 2.517 | 1,847,122 | +407,625 | 0.15% | 4,648,873 |
| 2014-07-29 | 2014-07-25 | 3.154 | 1,439,497 | -265,684 | 0.12% | 4,540,559 |
| 2014-07-28 | 2014-07-24 | 3.253 | 1,705,181 | +553,206 | 0.14% | 5,547,264 |
| 2014-07-25 | 2014-07-23 | 3.396 | 1,151,975 | +40,034 | 0.09% | 3,912,174 |
| 2014-07-24 | 2014-07-22 | 2.638 | 1,111,941 | +40,035 | 0.09% | 2,932,983 |
| 2014-07-23 | 2014-07-21 | 2.627 | 1,071,906 | -480,416 | 0.09% | 2,815,602 |
| 2014-07-22 | 2014-07-18 | 2.484 | 1,552,322 | -222,010 | 0.13% | 3,855,732 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,774,332 | +36,395 | 0.14% | 4,485,175 |
| 2014-07-18 | 2014-07-16 | 2.693 | 1,737,937 | -50,953 | 0.14% | 4,679,686 |
| 2014-07-17 | 2014-07-15 | 2.693 | 1,788,890 | -422,184 | 0.15% | 4,816,886 |
| 2014-07-16 | 2014-07-14 | 2.572 | 2,211,074 | +560,485 | 0.18% | 5,686,379 |
| 2014-07-15 | 2014-07-11 | 2.330 | 1,650,589 | +203,813 | 0.13% | 3,845,842 |
| 2014-07-14 | 2014-07-10 | 2.132 | 1,446,776 | -620,755 | 0.12% | 3,084,748 |
| 2014-07-11 | 2014-07-09 | 2.473 | 2,067,531 | -47,314 | 0.17% | 5,112,710 |
| 2014-07-10 | 2014-07-08 | 2.220 | 2,114,845 | -283,882 | 0.17% | 4,695,118 |
| 2014-07-09 | 2014-07-07 | 1.956 | 2,398,727 | -222,010 | 0.20% | 4,692,642 |
| 2014-07-08 | 2014-07-04 | 1.758 | 2,620,737 | -724,264 | 0.21% | 4,608,505 |
| 2014-07-07 | 2014-07-03 | 1.594 | 3,345,001 | +25,477 | 0.27% | 5,330,659 |
| 2014-07-04 | 2014-07-02 | 1.528 | 3,319,524 | +14,558 | 0.27% | 5,071,159 |
| 2014-07-03 | 2014-06-30 | 1.440 | 3,304,966 | +87,348 | 0.27% | 4,758,334 |
| 2014-07-02 | 2014-06-27 | 1.484 | 3,217,618 | -65,511 | 0.26% | 4,774,027 |
| 2014-06-30 | 2014-06-26 | 1.330 | 3,283,129 | +65,511 | 0.27% | 4,366,062 |
| 2014-06-25 | 2014-06-23 | 1.286 | 3,217,618 | +109,186 | 0.26% | 4,137,490 |
| 2014-06-16 | 2014-06-12 | 1.297 | 3,108,432 | -138,302 | 0.25% | 4,031,253 |
| 2014-06-13 | 2014-06-11 | 1.297 | 3,246,734 | +36,395 | 0.26% | 4,210,613 |
| 2014-06-10 | 2014-06-06 | 1.264 | 3,210,339 | +247,487 | 0.26% | 4,057,564 |
| 2014-06-05 | 2014-06-03 | 1.187 | 2,962,852 | -701,036 | 0.24% | 3,516,822 |
| 2014-06-04 | 2014-05-30 | 1.198 | 3,663,888 | +218,371 | 0.30% | 4,389,199 |
| 2014-05-30 | 2014-05-28 | 1.209 | 3,445,517 | +25,477 | 0.28% | 4,165,467 |
| 2014-05-29 | 2014-05-27 | 1.209 | 3,420,040 | +120,104 | 0.28% | 4,134,667 |
| 2014-05-28 | 2014-05-26 | 1.220 | 3,299,936 | -10,919 | 0.27% | 4,025,734 |
| 2014-05-26 | 2014-05-22 | 1.198 | 3,310,855 | +47,314 | 0.27% | 3,966,279 |
| 2014-05-22 | 2014-05-20 | 1.209 | 3,263,541 | -105,546 | 0.27% | 3,945,467 |
| 2014-05-13 | 2014-05-09 | 1.242 | 3,369,087 | -58,232 | 0.28% | 4,184,151 |
| 2014-05-12 | 2014-05-08 | 1.220 | 3,427,319 | -265,685 | 0.28% | 4,181,134 |
| 2014-05-09 | 2014-05-07 | 1.231 | 3,693,004 | -480,415 | 0.31% | 4,545,843 |
| 2014-04-30 | 2014-04-28 | 1.176 | 4,173,419 | -644,194 | 0.35% | 4,907,863 |
| 2014-04-28 | 2014-04-24 | 1.187 | 4,817,613 | -87,349 | 0.40% | 5,718,371 |
| 2014-04-14 | 2014-04-10 | 1.099 | 4,904,962 | -327,556 | 0.41% | 5,390,788 |
| 2014-04-09 | 2014-04-07 | 1.110 | 5,232,518 | +141,941 | 0.43% | 5,808,296 |
| 2014-04-07 | 2014-04-03 | 1.121 | 5,090,577 | +127,383 | 0.42% | 5,706,684 |
| 2014-03-31 | 2014-03-27 | 1.132 | 4,963,194 | -18,198 | 0.41% | 5,618,432 |
| 2014-03-28 | 2014-03-26 | 1.143 | 4,981,392 | +171,058 | 0.41% | 5,693,780 |
| 2014-03-27 | 2014-03-25 | 1.154 | 4,810,334 | +83,708 | 0.40% | 5,551,127 |
| 2014-03-25 | 2014-03-21 | 1.198 | 4,726,626 | +54,593 | 0.39% | 5,662,319 |
| 2014-03-19 | 2014-03-17 | 1.209 | 4,672,033 | -181,976 | 0.39% | 5,648,267 |
| 2014-03-18 | 2014-03-14 | 1.231 | 4,854,009 | +50,954 | 0.40% | 5,974,963 |
| 2014-03-04 | 2014-02-28 | 1.242 | 4,803,055 | -98,267 | 0.40% | 5,965,030 |
| 2014-02-27 | 2014-02-25 | 1.275 | 4,901,322 | +32,755 | 0.41% | 6,248,674 |
| 2014-02-26 | 2014-02-24 | 1.297 | 4,868,567 | -69,150 | 0.40% | 6,313,930 |
| 2014-02-25 | 2014-02-21 | 1.242 | 4,937,717 | -29,116 | 0.41% | 6,132,270 |
| 2014-02-21 | 2014-02-19 | 1.209 | 4,966,833 | -83,709 | 0.41% | 6,004,666 |
| 2014-02-19 | 2014-02-17 | 1.220 | 5,050,542 | +120,104 | 0.42% | 6,161,374 |
| 2014-02-18 | 2014-02-14 | 1.264 | 4,930,438 | +36,395 | 0.41% | 6,231,606 |
| 2014-01-23 | 2014-01-21 | 1.187 | 4,894,043 | +25,476 | 0.41% | 5,809,091 |
| 2014-01-15 | 2014-01-13 | 1.198 | 4,868,567 | +36,396 | 0.40% | 5,832,359 |
| 2014-01-13 | 2014-01-09 | 1.110 | 4,832,171 | +43,674 | 0.40% | 5,363,895 |
| 2014-01-10 | 2014-01-08 | 1.154 | 4,788,497 | +50,953 | 0.40% | 5,525,927 |
| 2014-01-09 | 2014-01-07 | 1.099 | 4,737,544 | -36,395 | 0.39% | 5,206,788 |
| 2014-01-07 | 2014-01-03 | 1.143 | 4,773,939 | +291,161 | 0.40% | 5,456,659 |
| 2014-01-06 | 2014-01-02 | 1.110 | 4,482,778 | -44,038 | 0.37% | 4,976,056 |
| 2014-01-03 | 2013-12-31 | 1.110 | 4,526,816 | +72,790 | 0.38% | 5,024,940 |
| 2014-01-02 | 2013-12-27 | 1.143 | 4,454,026 | +72,790 | 0.37% | 5,090,996 |
| 2013-12-30 | 2013-12-24 | 1.154 | 4,381,236 | +90,988 | 0.36% | 5,055,948 |
| 2013-12-27 | 2013-12-20 | 1.165 | 4,290,248 | +72,790 | 0.36% | 4,998,099 |
| 2013-12-23 | 2013-12-19 | 1.165 | 4,217,458 | +21,837 | 0.35% | 4,913,300 |
| 2013-12-20 | 2013-12-18 | 1.242 | 4,195,621 | +25,477 | 0.35% | 5,210,643 |
| 2013-12-19 | 2013-12-17 | 1.286 | 4,170,144 | +35,813 | 0.35% | 5,362,330 |
| 2013-12-18 | 2013-12-16 | 1.253 | 4,134,331 | +36,395 | 0.35% | 5,179,964 |
| 2013-12-17 | 2013-12-13 | 1.275 | 4,097,936 | +127,383 | 0.35% | 5,224,441 |
| 2013-12-16 | 2013-12-12 | 1.286 | 3,970,553 | +54,593 | 0.34% | 5,105,679 |
| 2013-12-11 | 2013-12-09 | 1.286 | 3,915,960 | +163,778 | 0.33% | 5,035,478 |
| 2013-12-10 | 2013-12-06 | 1.407 | 3,752,182 | -45,949 | 0.32% | 5,278,500 |
| 2013-12-09 | 2013-12-05 | 1.352 | 3,798,131 | +134,662 | 0.32% | 5,134,423 |
| 2013-12-06 | 2013-12-04 | 1.154 | 3,663,469 | +109,185 | 0.31% | 4,227,644 |
| 2013-12-05 | 2013-12-03 | 1.143 | 3,554,284 | -7,279 | 0.30% | 4,062,582 |
| 2013-12-02 | 2013-11-28 | 1.154 | 3,561,563 | +7,279 | 0.30% | 4,110,045 |
| 2013-11-28 | 2013-11-26 | 1.209 | 3,554,284 | -54,592 | 0.30% | 4,296,961 |
| 2013-11-27 | 2013-11-25 | 1.165 | 3,608,876 | +16,918 | 0.31% | 4,204,307 |
| 2013-11-26 | 2013-11-22 | 1.099 | 3,591,958 | -58,232 | 0.31% | 3,947,734 |
| 2013-11-21 | 2013-11-19 | 1.055 | 3,650,190 | -10,919 | 0.31% | 3,851,264 |
| 2013-11-19 | 2013-11-15 | 1.044 | 3,661,109 | -3,639 | 0.31% | 3,822,548 |
| 2013-11-12 | 2013-11-08 | 0.989 | 3,664,748 | -14,558 | 0.31% | 3,624,960 |
| 2013-11-06 | 2013-11-04 | 1.044 | 3,679,306 | -10,919 | 0.31% | 3,841,547 |
| 2013-11-05 | 2013-11-01 | 1.033 | 3,690,225 | -43,892 | 0.31% | 3,812,390 |
| 2013-10-31 | 2013-10-29 | 0.989 | 3,734,117 | -733,362 | 0.32% | 3,693,576 |
| 2013-10-30 | 2013-10-28 | 1.066 | 4,467,479 | -10,919 | 0.38% | 4,762,674 |
| 2013-10-29 | 2013-10-25 | 1.088 | 4,478,398 | -65,511 | 0.38% | 4,872,754 |
| 2013-10-28 | 2013-10-24 | 1.011 | 4,543,909 | -349,394 | 0.39% | 4,594,456 |
| 2013-10-24 | 2013-10-22 | 0.989 | 4,893,303 | -134,662 | 0.42% | 4,840,177 |
| 2013-10-23 | 2013-10-21 | 0.901 | 5,027,965 | +254,766 | 0.43% | 4,531,299 |
| 2013-10-22 | 2013-10-18 | 0.769 | 4,773,199 | -112,825 | 0.41% | 3,672,182 |
| 2013-10-21 | 2013-10-17 | 0.758 | 4,886,024 | +181,976 | 0.42% | 3,705,282 |
| 2013-10-18 | 2013-10-16 | 0.736 | 4,704,048 | +54,593 | 0.40% | 3,463,883 |
| 2013-10-17 | 2013-10-15 | 0.747 | 4,649,455 | -247,487 | 0.40% | 3,474,782 |
| 2013-10-15 | 2013-10-10 | 0.681 | 4,896,942 | -43,674 | 0.42% | 3,336,824 |
| 2013-10-11 | 2013-10-09 | 0.681 | 4,940,616 | +18,197 | 0.42% | 3,366,584 |
| 2013-10-10 | 2013-10-08 | 0.681 | 4,922,419 | +36,395 | 0.42% | 3,354,184 |
| 2013-09-26 | 2013-09-24 | 0.604 | 4,886,024 | -54,592 | 0.42% | 2,953,486 |
| 2013-09-23 | 2013-09-18 | 0.648 | 4,940,616 | -25,477 | 0.42% | 3,203,685 |
| 2013-09-19 | 2013-09-17 | 0.648 | 4,966,093 | +25,477 | 0.42% | 3,220,205 |
| 2013-09-13 | 2013-09-11 | 0.681 | 4,940,616 | -90,988 | 0.42% | 3,366,584 |
| 2013-09-12 | 2013-09-10 | 0.648 | 5,031,604 | -138,302 | 0.43% | 3,262,685 |
| 2013-09-10 | 2013-09-06 | 0.637 | 5,169,906 | +134,662 | 0.44% | 3,295,545 |
| 2013-09-09 | 2013-09-05 | 0.659 | 5,035,244 | +138,302 | 0.43% | 3,320,385 |
| 2013-09-03 | 2013-08-30 | 0.692 | 4,896,942 | -47,314 | 0.42% | 3,390,644 |
| 2013-08-23 | 2013-08-21 | 0.703 | 4,944,256 | -90,988 | 0.42% | 3,477,744 |
| 2013-08-22 | 2013-08-20 | 0.681 | 5,035,244 | +94,628 | 0.43% | 3,431,064 |
| 2013-08-21 | 2013-08-19 | 0.736 | 4,940,616 | -61,872 | 0.42% | 3,638,082 |
| 2013-08-20 | 2013-08-16 | 0.736 | 5,002,488 | -163,778 | 0.43% | 3,683,643 |
| 2013-08-15 | 2013-08-12 | 0.648 | 5,166,266 | +112,825 | 0.44% | 3,350,005 |
| 2013-08-13 | 2013-08-09 | 0.670 | 5,053,441 | -127,383 | 0.43% | 3,387,924 |
| 2013-08-12 | 2013-08-08 | 0.648 | 5,180,824 | -61,872 | 0.44% | 3,359,445 |
| 2013-08-09 | 2013-08-07 | 0.582 | 5,242,696 | +54,593 | 0.45% | 3,053,846 |
| 2013-08-08 | 2013-08-06 | 0.593 | 5,188,103 | -163,778 | 0.44% | 3,079,066 |
| 2013-08-06 | 2013-08-02 | 0.582 | 5,351,881 | +65,511 | 0.46% | 3,117,446 |
| 2013-08-02 | 2013-07-31 | 0.561 | 5,286,370 | -90,988 | 0.45% | 2,963,087 |
| 2013-08-01 | 2013-07-30 | 0.582 | 5,377,358 | -90,988 | 0.46% | 3,132,286 |
| 2013-07-30 | 2013-07-26 | 0.572 | 5,468,346 | -258,405 | 0.47% | 3,125,187 |
| 2013-07-23 | 2013-07-19 | 0.522 | 5,726,751 | +109,185 | 0.49% | 2,989,638 |
| 2013-07-22 | 2013-07-18 | 0.522 | 5,617,566 | -36,395 | 0.48% | 2,932,638 |
| 2013-07-19 | 2013-07-17 | 0.528 | 5,653,961 | +72,790 | 0.48% | 2,982,708 |
| 2013-07-18 | 2013-07-16 | 0.511 | 5,581,171 | +69,151 | 0.48% | 2,852,298 |
| 2013-07-17 | 2013-07-15 | 0.561 | 5,512,020 | +189,255 | 0.47% | 3,089,567 |
| 2013-07-15 | 2013-07-11 | 0.604 | 5,322,765 | +138,301 | 0.45% | 3,217,486 |
| 2013-07-12 | 2013-07-10 | 0.615 | 5,184,464 | +149,220 | 0.44% | 3,190,866 |
| 2013-07-11 | 2013-07-09 | 0.572 | 5,035,244 | +90,988 | 0.43% | 2,877,667 |
| 2013-07-10 | 2013-07-08 | 0.593 | 4,944,256 | -134,662 | 0.42% | 2,934,346 |
| 2013-07-08 | 2013-07-04 | 0.572 | 5,078,918 | +109,186 | 0.43% | 2,902,627 |
| 2013-07-05 | 2013-07-03 | 0.604 | 4,969,732 | -225,650 | 0.42% | 3,004,085 |
| 2013-07-04 | 2013-07-02 | 0.561 | 5,195,382 | -185,615 | 0.44% | 2,912,087 |
| 2013-07-03 | 2013-06-28 | 0.511 | 5,380,997 | -291,161 | 0.46% | 2,749,998 |
| 2013-07-02 | 2013-06-27 | 0.484 | 5,672,158 | +72,790 | 0.48% | 2,742,948 |
| 2013-06-28 | 2013-06-26 | 0.511 | 5,599,368 | +72,790 | 0.48% | 2,861,598 |
| 2013-06-27 | 2013-06-25 | 0.506 | 5,526,578 | +316,638 | 0.47% | 2,794,028 |
| 2013-06-26 | 2013-06-24 | 0.572 | 5,209,940 | +236,568 | 0.44% | 2,977,506 |
| 2013-06-25 | 2013-06-21 | 0.648 | 4,973,372 | -454,939 | 0.42% | 3,224,925 |
| 2013-06-24 | 2013-06-20 | 0.637 | 5,428,311 | -134,662 | 0.46% | 3,460,265 |
| 2013-06-21 | 2013-06-19 | 0.593 | 5,562,973 | -21,837 | 0.47% | 3,301,546 |
| 2013-06-20 | 2013-06-18 | 0.582 | 5,584,810 | -797,054 | 0.48% | 3,253,126 |
| 2013-06-18 | 2013-06-14 | 0.467 | 6,381,864 | +218,371 | 0.54% | 2,980,939 |
| 2013-06-17 | 2013-06-13 | 0.506 | 6,163,493 | -65,511 | 0.53% | 3,116,028 |
| 2013-06-14 | 2013-06-11 | 0.467 | 6,229,004 | -109,186 | 0.53% | 2,909,539 |
| 2013-06-13 | 2013-06-10 | 0.456 | 6,338,190 | +564,125 | 0.54% | 2,890,879 |
| 2013-06-11 | 2013-06-07 | 0.506 | 5,774,065 | -80,069 | 0.49% | 2,919,148 |
| 2013-06-07 | 2013-06-05 | 0.473 | 5,854,134 | +262,045 | 0.50% | 2,766,609 |
| 2013-06-06 | 2013-06-04 | 0.495 | 5,592,089 | +163,778 | 0.48% | 2,765,688 |
| 2013-06-04 | 2013-05-31 | 0.495 | 5,428,311 | -396,707 | 0.46% | 2,684,688 |
| 2013-06-03 | 2013-05-30 | 0.434 | 5,825,018 | +54,593 | 0.50% | 2,528,780 |
| 2013-05-31 | 2013-05-29 | 0.473 | 5,770,425 | -276,603 | 0.49% | 2,727,049 |
| 2013-05-30 | 2013-05-28 | 0.379 | 6,047,028 | -90,988 | 0.52% | 2,292,861 |
| 2013-05-29 | 2013-05-27 | 0.357 | 6,138,016 | +145,580 | 0.52% | 2,192,441 |
| 2013-05-27 | 2013-05-23 | 0.341 | 5,992,436 | +90,988 | 0.51% | 2,041,652 |
| 2013-05-21 | 2013-05-16 | 0.359 | 5,901,448 | +181,976 | 0.50% | 2,120,994 |
| 2013-05-20 | 2013-05-15 | 0.393 | 5,719,472 | -500,137 | 0.49% | 2,245,338 |
| 2013-05-15 | 2013-05-13 | 0.404 | 6,219,609 | -484,693 | 0.53% | 2,510,461 |
| 2013-05-14 | 2013-05-10 | 0.382 | 6,704,302 | -1,971,329 | 0.58% | 2,557,821 |
| 2013-05-13 | 2013-05-09 | 0.393 | 8,675,631 | -25,320 | 0.74% | 3,405,861 |
| 2013-05-03 | 2013-04-30 | 0.315 | 8,700,951 | +90,428 | 0.75% | 2,742,263 |
| 2013-05-02 | 2013-04-29 | 0.304 | 8,610,523 | -571,504 | 0.74% | 2,618,543 |
| 2013-04-08 | 2013-04-03 | 0.288 | 9,182,027 | -36,171 | 0.79% | 2,640,033 |
| 2013-03-15 | 2013-03-13 | 0.299 | 9,218,198 | +108,513 | 0.79% | 2,752,373 |
| 2013-03-06 | 2013-03-04 | 0.304 | 9,109,685 | +126,599 | 0.78% | 2,770,343 |
| 2013-03-04 | 2013-02-28 | 0.321 | 8,983,086 | -361,712 | 0.77% | 2,880,853 |
| 2013-03-01 | 2013-02-27 | 0.310 | 9,344,798 | +361,712 | 0.80% | 2,893,513 |
| 2013-02-25 | 2013-02-21 | 0.321 | 8,983,086 | -28,937 | 0.77% | 2,880,853 |
| 2013-02-22 | 2013-02-20 | 0.337 | 9,012,023 | -271,284 | 0.77% | 3,039,622 |
| 2013-02-21 | 2013-02-19 | 0.332 | 9,283,307 | -361,711 | 0.80% | 3,079,792 |
| 2013-02-19 | 2013-02-15 | 0.343 | 9,645,018 | +632,995 | 0.83% | 3,306,452 |
| 2013-02-18 | 2013-02-14 | 0.337 | 9,012,023 | -28,937 | 0.77% | 3,039,622 |
| 2013-02-15 | 2013-02-08 | 0.343 | 9,040,960 | +83,194 | 0.78% | 3,099,372 |
| 2013-02-08 | 2013-02-06 | 0.343 | 8,957,766 | -7,234 | 0.77% | 3,070,852 |
| 2013-02-07 | 2013-02-05 | 0.343 | 8,965,000 | +36,171 | 0.77% | 3,073,332 |
| 2013-02-06 | 2013-02-04 | 0.370 | 8,928,829 | -61,491 | 0.77% | 3,307,781 |
| 2013-02-01 | 2013-01-30 | 0.382 | 8,990,320 | -238,730 | 0.77% | 3,429,981 |
| 2013-01-31 | 2013-01-29 | 0.359 | 9,229,050 | +235,113 | 0.79% | 3,316,942 |
| 2013-01-30 | 2013-01-28 | 0.359 | 8,993,937 | +126,599 | 0.77% | 3,232,441 |
| 2013-01-29 | 2013-01-25 | 0.359 | 8,867,338 | +108,513 | 0.76% | 3,186,942 |
| 2013-01-28 | 2013-01-24 | 0.370 | 8,758,825 | +271,284 | 0.75% | 3,244,801 |
| 2013-01-25 | 2013-01-23 | 0.387 | 8,487,541 | -481,076 | 0.73% | 3,285,091 |
| 2013-01-24 | 2013-01-22 | 0.370 | 8,968,617 | -426,820 | 0.77% | 3,322,521 |
| 2013-01-23 | 2013-01-21 | 0.359 | 9,395,437 | -180,856 | 0.81% | 3,376,741 |
| 2013-01-22 | 2013-01-18 | 0.354 | 9,576,293 | -32,554 | 0.82% | 3,388,792 |
| 2013-01-16 | 2013-01-14 | 0.343 | 9,608,847 | +180,856 | 0.83% | 3,294,052 |
| 2013-01-15 | 2013-01-11 | 0.359 | 9,427,991 | +90,428 | 0.81% | 3,388,441 |
| 2013-01-10 | 2013-01-08 | 0.365 | 9,337,563 | -314,689 | 0.80% | 3,407,571 |
| 2013-01-09 | 2013-01-07 | 0.393 | 9,652,252 | -72,343 | 0.83% | 3,789,261 |
| 2013-01-08 | 2013-01-04 | 0.354 | 9,724,595 | +1,356,419 | 0.84% | 3,441,272 |
| 2013-01-07 | 2013-01-03 | 0.354 | 8,368,176 | -271,284 | 0.72% | 2,961,272 |
| 2013-01-04 | 2013-01-02 | 0.348 | 8,639,460 | -180,856 | 0.74% | 3,009,502 |
| 2012-12-19 | 2012-12-17 | 0.332 | 8,820,316 | -18,085 | 0.76% | 2,926,192 |
| 2012-12-18 | 2012-12-14 | 0.348 | 8,838,401 | +43,405 | 0.76% | 3,078,802 |
| 2012-12-17 | 2012-12-13 | 0.321 | 8,794,996 | -101,279 | 0.76% | 2,820,533 |
| 2012-12-14 | 2012-12-12 | 0.326 | 8,896,275 | -198,941 | 0.77% | 2,902,202 |
| 2012-12-13 | 2012-12-11 | 0.332 | 9,095,216 | +242,346 | 0.78% | 3,017,392 |
| 2012-12-12 | 2012-12-10 | 0.343 | 8,852,870 | -104,896 | 0.76% | 3,034,892 |
| 2012-12-06 | 2012-12-04 | 0.310 | 8,957,766 | +90,428 | 0.77% | 2,773,673 |
| 2012-11-13 | 2012-11-09 | 0.310 | 8,867,338 | +18,085 | 0.76% | 2,745,673 |
| 2012-11-09 | 2012-11-07 | 0.321 | 8,849,253 | -318,306 | 0.76% | 2,837,933 |
| 2012-11-08 | 2012-11-06 | 0.315 | 9,167,559 | +318,306 | 0.79% | 2,889,323 |
| 2012-11-07 | 2012-11-05 | 0.304 | 8,849,253 | +940,451 | 0.76% | 2,691,143 |
| 2012-11-05 | 2012-11-01 | 0.343 | 7,908,802 | +54,257 | 0.68% | 2,711,252 |
| 2012-11-02 | 2012-10-31 | 0.343 | 7,854,545 | +72,342 | 0.68% | 2,692,652 |
| 2012-10-31 | 2012-10-29 | 0.354 | 7,782,203 | -166,387 | 0.67% | 2,753,912 |
| 2012-10-30 | 2012-10-26 | 0.387 | 7,948,590 | +68,725 | 0.68% | 3,076,491 |
| 2012-10-22 | 2012-10-18 | 0.310 | 7,879,865 | +94,045 | 0.68% | 2,439,913 |
| 2012-10-19 | 2012-10-17 | 0.326 | 7,785,820 | +39,788 | 0.67% | 2,539,942 |
| 2012-10-18 | 2012-10-16 | 0.332 | 7,746,032 | +741,509 | 0.67% | 2,569,792 |
| 2012-10-16 | 2012-10-12 | 0.337 | 7,004,523 | +36,171 | 0.60% | 2,362,522 |
| 2012-10-09 | 2012-10-05 | 0.359 | 6,968,352 | +144,685 | 0.60% | 2,504,442 |
| 2012-10-08 | 2012-10-04 | 0.337 | 6,823,667 | +332,775 | 0.59% | 2,301,522 |
| 2012-10-05 | 2012-10-03 | 0.343 | 6,490,892 | +126,599 | 0.56% | 2,225,172 |
| 2012-10-04 | 2012-09-28 | 0.365 | 6,364,293 | +405,117 | 0.55% | 2,322,531 |
| 2012-10-03 | 2012-09-27 | 0.365 | 5,959,176 | +839,171 | 0.51% | 2,174,691 |
| 2012-09-28 | 2012-09-26 | 0.365 | 5,120,005 | -90,428 | 0.44% | 1,868,451 |
| 2012-09-27 | 2012-09-25 | 0.370 | 5,210,433 | +119,365 | 0.45% | 1,930,261 |
| 2012-09-26 | 2012-09-24 | 0.398 | 5,091,068 | +72,342 | 0.44% | 2,026,791 |
| 2012-09-25 | 2012-09-21 | 0.415 | 5,018,726 | -426,820 | 0.43% | 2,081,240 |
| 2012-09-24 | 2012-09-20 | 0.404 | 5,445,546 | -741,509 | 0.47% | 2,198,021 |
| 2012-09-21 | 2012-09-19 | 0.393 | 6,187,055 | -969,387 | 0.53% | 2,428,901 |
| 2012-09-20 | 2012-09-18 | 0.470 | 7,156,442 | +130,216 | 0.62% | 3,363,439 |
| 2012-09-19 | 2012-09-17 | 0.315 | 7,026,226 | -36,171 | 0.60% | 2,214,443 |
| 2012-09-11 | 2012-09-07 | 0.254 | 7,062,397 | +54,257 | 0.61% | 1,796,294 |
| 2012-07-23 | 2012-07-19 | 0.265 | 7,008,140 | +36,171 | 0.60% | 1,859,994 |
| 2012-07-17 | 2012-07-13 | 0.282 | 6,971,969 | -343,626 | 0.60% | 1,966,043 |
| 2012-07-16 | 2012-07-12 | 0.310 | 7,315,595 | +542,567 | 0.63% | 2,265,193 |
| 2012-07-13 | 2012-07-11 | 0.343 | 6,773,028 | +126,600 | 0.58% | 2,321,892 |
| 2012-07-12 | 2012-07-10 | 0.337 | 6,646,428 | +86,810 | 0.57% | 2,241,742 |
| 2012-07-11 | 2012-07-09 | 0.337 | 6,559,618 | +7,235 | 0.56% | 2,212,462 |
| 2012-07-06 | 2012-07-04 | 0.354 | 6,552,383 | +36,171 | 0.56% | 2,318,712 |
| 2012-07-05 | 2012-07-03 | 0.354 | 6,516,212 | +97,662 | 0.56% | 2,305,912 |
| 2012-07-03 | 2012-06-28 | 0.382 | 6,418,550 | -137,943 | 0.55% | 2,448,801 |
| 2012-06-29 | 2012-06-27 | 0.382 | 6,556,493 | -191,708 | 0.56% | 2,501,429 |
| 2012-06-28 | 2012-06-26 | 0.415 | 6,748,201 | +97,663 | 0.58% | 2,798,445 |
| 2012-06-27 | 2012-06-25 | 0.387 | 6,650,538 | +32,554 | 0.57% | 2,574,081 |
| 2012-06-25 | 2012-06-21 | 0.398 | 6,617,984 | -115,748 | 0.57% | 2,634,667 |
| 2012-06-19 | 2012-06-15 | 0.415 | 6,733,732 | +10,851 | 0.58% | 2,792,445 |
| 2012-06-18 | 2012-06-14 | 0.404 | 6,722,881 | -245,964 | 0.58% | 2,713,600 |
| 2012-06-15 | 2012-06-13 | 0.426 | 6,968,845 | -719,806 | 0.60% | 2,967,010 |
| 2012-06-14 | 2012-06-12 | 0.453 | 7,688,651 | -1,056,198 | 0.66% | 3,486,033 |
| 2012-06-13 | 2012-06-11 | 0.426 | 8,744,849 | -694,486 | 0.75% | 3,723,150 |
| 2012-06-12 | 2012-06-08 | 0.437 | 9,439,335 | -61,491 | 0.81% | 4,123,215 |
| 2012-06-11 | 2012-06-07 | 0.448 | 9,500,826 | -50,640 | 0.82% | 4,255,140 |
| 2012-06-08 | 2012-06-06 | 0.476 | 9,551,466 | -54,257 | 0.82% | 4,541,883 |
| 2012-06-07 | 2012-06-05 | 0.498 | 9,605,723 | +155,536 | 0.83% | 4,780,134 |
| 2012-06-06 | 2012-06-04 | 0.459 | 9,450,187 | -97,662 | 0.81% | 4,336,965 |
| 2012-06-05 | 2012-06-01 | 0.437 | 9,547,849 | -159,153 | 0.82% | 4,170,615 |
| 2012-06-04 | 2012-05-31 | 0.404 | 9,707,002 | +54,257 | 0.84% | 3,918,099 |
| 2012-06-01 | 2012-05-30 | 0.393 | 9,652,745 | +969,387 | 0.83% | 3,789,454 |
| 2012-05-31 | 2012-05-29 | 0.404 | 8,683,358 | +159,153 | 0.75% | 3,504,919 |
| 2012-05-24 | 2012-05-22 | 0.299 | 8,524,205 | +271,284 | 0.73% | 2,545,160 |
| 2012-05-23 | 2012-05-21 | 0.299 | 8,252,921 | +253,198 | 0.71% | 2,464,160 |
| 2012-05-17 | 2012-05-15 | 0.285 | 7,999,723 | +92,305 | 0.69% | 2,282,195 |
| 2012-02-28 | 2012-02-24 | 0.274 | 7,907,418 | -214,523 | 0.69% | 2,167,397 |
| 2012-02-24 | 2012-02-22 | 0.269 | 8,121,941 | +53,630 | 0.71% | 2,180,764 |
| 2012-02-17 | 2012-02-15 | 0.269 | 8,068,311 | +160,893 | 0.70% | 2,166,365 |
| 2012-01-03 | 2011-12-29 | 0.257 | 7,907,418 | -35,567 | 0.69% | 2,034,699 |
| 2011-10-07 | 2011-10-04 | 0.235 | 7,942,985 | -725,802 | 0.69% | 1,866,125 |
| 2011-09-26 | 2011-09-22 | 0.260 | 8,668,787 | -89,384 | 0.76% | 2,250,008 |
| 2011-08-19 | 2011-08-17 | 0.274 | 8,758,171 | -368,265 | 0.77% | 2,400,586 |
| 2011-08-18 | 2011-08-16 | 0.272 | 9,126,436 | -150,166 | 0.80% | 2,481,105 |
| 2011-08-17 | 2011-08-15 | 0.261 | 9,276,602 | -321,784 | 0.81% | 2,418,146 |
| 2011-08-11 | 2011-08-09 | 0.238 | 9,598,386 | +189,495 | 0.84% | 2,287,260 |
| 2011-08-10 | 2011-08-08 | 0.260 | 9,408,891 | +282,455 | 0.82% | 2,442,104 |
| 2011-08-04 | 2011-08-02 | 0.273 | 9,126,436 | +125,139 | 0.80% | 2,491,316 |
| 2011-08-01 | 2011-07-28 | 0.285 | 9,001,297 | +178,769 | 0.79% | 2,567,929 |
| 2011-07-29 | 2011-07-27 | 0.280 | 8,822,528 | +396,867 | 0.77% | 2,467,577 |
| 2011-07-26 | 2011-07-22 | 0.277 | 8,425,661 | +42,905 | 0.74% | 2,337,725 |
| 2011-07-25 | 2011-07-21 | 0.270 | 8,382,756 | -3,576 | 0.73% | 2,260,172 |
| 2011-07-20 | 2011-07-18 | 0.272 | 8,386,332 | +89,385 | 0.73% | 2,279,901 |
| 2011-07-14 | 2011-07-12 | 0.275 | 8,296,947 | +246,701 | 0.73% | 2,283,448 |
| 2011-07-06 | 2011-07-04 | 0.274 | 8,050,246 | +14,302 | 0.70% | 2,206,546 |
| 2011-06-28 | 2011-06-24 | 0.263 | 8,035,944 | +1,122,669 | 0.70% | 2,112,722 |
| 2011-06-27 | 2011-06-23 | 0.260 | 6,913,275 | +890,270 | 0.60% | 1,794,360 |
| 2011-06-20 | 2011-06-16 | 0.269 | 6,023,005 | -128,714 | 0.53% | 1,617,194 |
| 2011-05-26 | 2011-05-24 | 0.280 | 6,151,719 | +178,769 | 0.54% | 1,720,577 |
| 2011-05-25 | 2011-05-23 | 0.280 | 5,972,950 | +42,905 | 0.52% | 1,670,577 |
| 2011-05-24 | 2011-05-20 | 0.280 | 5,930,045 | +42,904 | 0.52% | 1,658,577 |
| 2011-05-23 | 2011-05-19 | 0.291 | 5,887,141 | -67,932 | 0.52% | 1,712,440 |
| 2011-05-18 | 2011-05-16 | 0.280 | 5,955,073 | +42,905 | 0.52% | 1,665,577 |
| 2011-05-17 | 2011-05-13 | 0.291 | 5,912,168 | -185,920 | 0.52% | 1,719,720 |
| 2011-05-16 | 2011-05-12 | 0.308 | 6,098,088 | +253,852 | 0.53% | 1,876,135 |
| 2011-04-14 | 2011-04-12 | 0.313 | 5,844,236 | -32,178 | 0.51% | 1,830,727 |
| 2011-04-08 | 2011-04-06 | 0.313 | 5,876,414 | +104,935 | 0.51% | 1,840,806 |
| 2011-03-25 | 2011-03-23 | 0.308 | 5,771,479 | -126,415 | 0.51% | 1,775,064 |
| 2011-01-31 | 2011-01-27 | 0.330 | 5,897,894 | +1,141,249 | 0.53% | 1,948,310 |
| 2011-01-17 | 2011-01-13 | 0.347 | 4,756,645 | -14,046 | 0.42% | 1,652,584 |
| 2011-01-07 | 2011-01-05 | 0.325 | 4,770,691 | -695,284 | 0.43% | 1,548,778 |
| 2011-01-06 | 2011-01-04 | 0.330 | 5,465,975 | -87,788 | 0.49% | 1,805,630 |
| 2011-01-05 | 2011-01-03 | 0.290 | 5,553,763 | +87,788 | 0.49% | 1,613,209 |
| 2010-12-09 | 2010-12-07 | 0.308 | 5,465,975 | -42,138 | 0.49% | 1,681,103 |
| 2010-12-08 | 2010-12-06 | 0.308 | 5,508,113 | -49,162 | 0.49% | 1,694,063 |
| 2010-12-07 | 2010-12-03 | 0.319 | 5,557,275 | -35,115 | 0.50% | 1,772,487 |
| 2010-11-30 | 2010-11-26 | 0.308 | 5,592,390 | -56,185 | 0.50% | 1,719,983 |
| 2010-11-29 | 2010-11-25 | 0.325 | 5,648,575 | +91,300 | 0.50% | 1,833,778 |
| 2010-11-24 | 2010-11-22 | 0.308 | 5,557,275 | -635,588 | 0.50% | 1,709,183 |
| 2010-11-18 | 2010-11-16 | 0.290 | 6,192,863 | +273,900 | 0.55% | 1,798,849 |
| 2010-11-17 | 2010-11-15 | 0.296 | 5,918,963 | +245,807 | 0.53% | 1,753,000 |
| 2010-11-16 | 2010-11-12 | 0.290 | 5,673,156 | +161,531 | 0.51% | 1,647,889 |
| 2010-11-11 | 2010-11-09 | 0.296 | 5,511,625 | +252,831 | 0.49% | 1,632,360 |
| 2010-11-10 | 2010-11-08 | 0.302 | 5,258,794 | +273,899 | 0.47% | 1,587,432 |
| 2010-11-05 | 2010-11-03 | 0.302 | 4,984,895 | +98,323 | 0.44% | 1,504,752 |
| 2010-10-28 | 2010-10-26 | 0.290 | 4,886,572 | +3,512 | 0.44% | 1,419,409 |
| 2010-10-20 | 2010-10-18 | 0.302 | 4,883,060 | +7,023 | 0.44% | 1,474,012 |
| 2010-10-14 | 2010-10-12 | 0.302 | 4,876,037 | +70,231 | 0.43% | 1,471,892 |
| 2010-10-13 | 2010-10-11 | 0.302 | 4,805,806 | -73,743 | 0.43% | 1,450,692 |
| 2010-10-12 | 2010-10-08 | 0.296 | 4,879,549 | -108,857 | 0.43% | 1,445,160 |
| 2010-10-11 | 2010-10-07 | 0.302 | 4,988,406 | +42,138 | 0.44% | 1,505,812 |
| 2010-10-08 | 2010-10-06 | 0.308 | 4,946,268 | -168,554 | 0.44% | 1,521,263 |
| 2010-10-07 | 2010-10-05 | 0.296 | 5,114,822 | -196,645 | 0.46% | 1,514,840 |
| 2010-10-06 | 2010-10-04 | 0.296 | 5,311,467 | -179,089 | 0.47% | 1,573,080 |
| 2010-10-05 | 2010-09-30 | 0.285 | 5,490,556 | -979,718 | 0.49% | 1,563,577 |
| 2010-10-04 | 2010-09-29 | 0.296 | 6,470,274 | -158,019 | 0.58% | 1,916,280 |
| 2010-09-30 | 2010-09-28 | 0.290 | 6,628,293 | +182,600 | 0.59% | 1,925,329 |
| 2010-09-29 | 2010-09-27 | 0.285 | 6,445,693 | +365,199 | 0.57% | 1,835,577 |
| 2010-09-28 | 2010-09-24 | 0.290 | 6,080,494 | +514,440 | 0.54% | 1,766,209 |
| 2010-09-27 | 2010-09-22 | 0.285 | 5,566,054 | -105,346 | 0.50% | 1,585,077 |
| 2010-09-24 | 2010-09-21 | 0.281 | 5,671,400 | -10,534 | 0.51% | 1,595,696 |
| 2010-09-22 | 2010-09-20 | 0.280 | 5,681,934 | +59,696 | 0.51% | 1,592,188 |
| 2010-09-21 | 2010-09-17 | 0.296 | 5,622,238 | -656,657 | 0.50% | 1,665,120 |
| 2010-09-20 | 2010-09-16 | 0.296 | 6,278,895 | +421,384 | 0.56% | 1,859,600 |
| 2010-09-17 | 2010-09-15 | 0.285 | 5,857,511 | +561,845 | 0.52% | 1,668,077 |
| 2010-09-15 | 2010-09-13 | 0.276 | 5,295,666 | +326,573 | 0.47% | 1,459,819 |
| 2010-09-14 | 2010-09-10 | 0.279 | 4,969,093 | -270,388 | 0.44% | 1,386,776 |
| 2010-09-13 | 2010-09-09 | 0.277 | 5,239,481 | +140,461 | 0.47% | 1,450,299 |
| 2010-09-06 | 2010-09-02 | 0.281 | 5,099,020 | +7,023 | 0.45% | 1,434,652 |
| 2010-08-25 | 2010-08-23 | 0.280 | 5,091,997 | +115,881 | 0.50% | 1,426,876 |
| 2010-08-24 | 2010-08-20 | 0.273 | 4,976,116 | +172,065 | 0.48% | 1,360,394 |
| 2010-08-05 | 2010-08-03 | 0.296 | 4,804,051 | -73,742 | 0.47% | 1,422,800 |
| 2010-07-12 | 2010-07-08 | 0.296 | 4,877,793 | +52,673 | 0.48% | 1,444,640 |
| 2010-06-23 | 2010-06-21 | 0.282 | 4,825,120 | +73,742 | 0.47% | 1,363,085 |
| 2010-06-21 | 2010-06-17 | 0.267 | 4,751,378 | +14,046 | 0.46% | 1,266,480 |
| 2010-06-03 | 2010-06-01 | 0.295 | 4,737,332 | +74,312 | 0.46% | 1,397,988 |
| 2010-05-12 | 2010-05-10 | 0.307 | 4,663,020 | -172,823 | 0.46% | 1,430,022 |
| 2010-05-10 | 2010-05-06 | 0.307 | 4,835,843 | -114,063 | 0.48% | 1,483,022 |
| 2010-05-07 | 2010-05-05 | 0.318 | 4,949,906 | +286,886 | 0.49% | 1,575,285 |
| 2010-04-13 | 2010-04-09 | 0.359 | 4,663,020 | -62,217 | 0.46% | 1,672,856 |
| 2010-04-07 | 2010-03-31 | 0.330 | 4,725,237 | -110,606 | 0.47% | 1,558,468 |
| 2010-01-29 | 2010-01-27 | 0.307 | 4,835,843 | +31,108 | 0.48% | 1,483,022 |
| 2009-12-11 | 2009-12-09 | 0.347 | 4,804,735 | -141,715 | 0.48% | 1,668,093 |
| 2009-12-08 | 2009-12-04 | 0.370 | 4,946,450 | -31,108 | 0.49% | 1,831,779 |
| 2009-12-03 | 2009-12-01 | 0.330 | 4,977,558 | +82,955 | 0.49% | 1,641,688 |
| 2009-12-02 | 2009-11-30 | 0.324 | 4,894,603 | +72,586 | 0.48% | 1,586,007 |
| 2009-12-01 | 2009-11-27 | 0.318 | 4,822,017 | +155,540 | 0.48% | 1,534,585 |
| 2009-11-02 | 2009-10-29 | 0.301 | 4,666,477 | -34,564 | 0.46% | 1,404,080 |
| 2009-10-16 | 2009-10-14 | 0.336 | 4,701,041 | -193,562 | 0.47% | 1,577,689 |
| 2009-10-14 | 2009-10-12 | 0.336 | 4,894,603 | -148,627 | 0.48% | 1,642,650 |
| 2009-08-12 | 2009-08-10 | 0.388 | 5,043,230 | -86,411 | 0.50% | 1,955,163 |
| 2009-08-11 | 2009-08-07 | 0.393 | 5,129,641 | -86,412 | 0.51% | 2,018,345 |
| 2009-08-05 | 2009-08-03 | 0.417 | 5,216,053 | -397,492 | 0.52% | 2,173,071 |
| 2009-08-04 | 2009-07-31 | 0.393 | 5,613,545 | -190,105 | 0.56% | 2,208,745 |
| 2009-08-03 | 2009-07-30 | 0.393 | 5,803,650 | +677,465 | 0.57% | 2,283,545 |
| 2009-07-31 | 2009-07-29 | 0.376 | 5,126,185 | -86,411 | 0.51% | 1,928,000 |
| 2009-07-29 | 2009-07-27 | 0.411 | 5,212,596 | -345,645 | 0.52% | 2,141,470 |
| 2009-07-28 | 2009-07-24 | 0.405 | 5,558,241 | -86,412 | 0.55% | 2,251,308 |
| 2009-07-27 | 2009-07-23 | 0.393 | 5,644,653 | +397,492 | 0.56% | 2,220,985 |
| 2009-07-23 | 2009-07-21 | 0.382 | 5,247,161 | +193,561 | 0.52% | 2,003,862 |
| 2009-07-22 | 2009-07-20 | 0.393 | 5,053,600 | +240,051 | 0.50% | 1,988,425 |
| 2009-07-20 | 2009-07-16 | 0.388 | 4,813,549 | +170,230 | 0.48% | 1,866,121 |
| 2009-07-16 | 2009-07-14 | 0.376 | 4,643,319 | +100,237 | 0.46% | 1,746,391 |
| 2009-07-07 | 2009-07-03 | 0.347 | 4,543,082 | -103,693 | 0.45% | 1,577,253 |
| 2009-07-03 | 2009-06-30 | 0.341 | 4,646,775 | -72,586 | 0.46% | 1,586,365 |
| 2009-06-12 | 2009-06-10 | 0.336 | 4,719,361 | -145,171 | 0.47% | 1,583,838 |
| 2009-06-11 | 2009-06-09 | 0.324 | 4,864,532 | -72,585 | 0.48% | 1,576,263 |
| 2009-06-10 | 2009-06-08 | 0.336 | 4,937,117 | -62,216 | 0.49% | 1,656,918 |
| 2009-05-25 | 2009-05-21 | 0.353 | 4,999,333 | +86,411 | 0.50% | 1,764,580 |
| 2009-05-22 | 2009-05-20 | 0.359 | 4,912,922 | +134,802 | 0.49% | 1,762,508 |
| 2009-05-21 | 2009-05-19 | 0.347 | 4,778,120 | -172,823 | 0.48% | 1,658,853 |
| 2009-05-13 | 2009-05-11 | 0.259 | 4,950,943 | -44,934 | 0.49% | 1,283,410 |
| 2009-05-12 | 2009-05-08 | 0.255 | 4,995,877 | -6,913 | 0.50% | 1,271,932 |
| 2009-05-11 | 2009-05-07 | 0.246 | 5,002,790 | -34,564 | 0.50% | 1,233,165 |
| 2008-11-12 | 2008-11-10 | 0.229 | 5,037,354 | -33,934 | 0.51% | 1,154,243 |
| 2008-10-30 | 2008-10-28 | 0.228 | 5,071,288 | -6,913 | 0.51% | 1,156,149 |
| 2008-10-13 | 2008-10-09 | 0.231 | 5,078,201 | -69,129 | 0.51% | 1,175,356 |
| 2008-10-10 | 2008-10-08 | 0.231 | 5,147,330 | -25,420 | 0.52% | 1,191,356 |
| 2008-09-23 | 2008-09-19 | 0.218 | 5,172,750 | -418,231 | 0.52% | 1,125,405 |
| 2008-09-19 | 2008-09-17 | 0.249 | 5,590,981 | -65,673 | 0.56% | 1,391,092 |
| 2008-08-12 | 2008-08-08 | 0.295 | 5,656,654 | -812,266 | 0.57% | 1,669,280 |
| 2008-06-12 | 2008-06-10 | 0.382 | 6,468,920 | -10,369 | 0.66% | 2,470,445 |
| 2008-05-08 | 2008-05-06 | 0.446 | 6,479,289 | +34,564 | 0.66% | 2,886,806 |
| 2008-05-05 | 2008-04-30 | 0.440 | 6,444,725 | +167,396 | 0.66% | 2,833,121 |
| 2008-03-27 | 2008-03-25 | 0.380 | 6,277,329 | -3,518 | 0.66% | 2,386,623 |
| 2008-03-26 | 2008-03-20 | 0.404 | 6,280,847 | +171,700 | 0.66% | 2,537,208 |
| 2008-03-20 | 2008-03-18 | 0.416 | 6,109,147 | -218,036 | 0.64% | 2,540,432 |
| 2008-02-22 | 2008-02-20 | 0.511 | 6,327,183 | +171,701 | 0.67% | 3,232,495 |
| 2008-02-15 | 2008-02-13 | 0.481 | 6,155,482 | -84,167 | 0.65% | 2,961,939 |
| 2008-01-29 | 2008-01-25 | 0.380 | 6,239,649 | +60,600 | 0.66% | 2,372,297 |
| 2008-01-24 | 2008-01-22 | 0.398 | 6,179,049 | +3,072,342 | 0.65% | 2,459,379 |
| 2008-01-22 | 2008-01-18 | 0.463 | 3,106,707 | -94,267 | 0.33% | 1,439,540 |
| 2008-01-16 | 2008-01-14 | 0.511 | 3,200,974 | +10,100 | 0.34% | 1,635,346 |
| 2008-01-08 | 2008-01-04 | 0.547 | 3,190,874 | -2,525 | 0.34% | 1,743,920 |
| 2008-01-07 | 2008-01-03 | 0.535 | 3,193,399 | -43,766 | 0.34% | 1,707,358 |
| 2007-12-20 | 2007-12-18 | 0.552 | 3,237,165 | -84,167 | 0.34% | 1,788,450 |
| 2007-12-18 | 2007-12-14 | 0.570 | 3,321,332 | -27,775 | 0.35% | 1,894,142 |
| 2007-12-17 | 2007-12-13 | 0.564 | 3,349,107 | -693,535 | 0.35% | 1,890,086 |
| 2007-12-13 | 2007-12-11 | 0.588 | 4,042,642 | -47,134 | 0.43% | 2,377,549 |
| 2007-11-27 | 2007-11-23 | 0.564 | 4,089,776 | +84,167 | 0.43% | 2,308,087 |
| 2007-11-23 | 2007-11-21 | 0.582 | 4,005,609 | -185,167 | 0.42% | 2,331,973 |
| 2007-11-22 | 2007-11-20 | 0.582 | 4,190,776 | -16,833 | 0.44% | 2,439,773 |
| 2007-11-21 | 2007-11-19 | 0.594 | 4,207,609 | -24,611 | 0.44% | 2,499,564 |
| 2007-11-16 | 2007-11-14 | 0.606 | 4,232,220 | +26,934 | 0.45% | 2,564,468 |
| 2007-11-14 | 2007-11-12 | 0.618 | 4,205,286 | -84,167 | 0.44% | 2,598,112 |
| 2007-11-12 | 2007-11-08 | 0.630 | 4,289,453 | -70,700 | 0.45% | 2,701,076 |
| 2007-11-09 | 2007-11-07 | 0.642 | 4,360,153 | -60,228 | 0.46% | 2,797,399 |
| 2007-11-06 | 2007-11-02 | 0.642 | 4,420,381 | +1,080,702 | 0.47% | 2,836,040 |
| 2007-11-05 | 2007-11-01 | 0.653 | 3,339,679 | +1,094,169 | 0.35% | 2,182,360 |
| 2007-11-02 | 2007-10-31 | 0.630 | 2,245,510 | -37,033 | 0.24% | 1,414,001 |
| 2007-10-31 | 2007-10-29 | 0.618 | 2,282,543 | -37,034 | 0.24% | 1,410,202 |
| 2007-10-30 | 2007-10-26 | 0.630 | 2,319,577 | +84,167 | 0.24% | 1,460,641 |
| 2007-10-29 | 2007-10-25 | 0.618 | 2,235,410 | +33,667 | 0.24% | 1,381,082 |
| 2007-10-25 | 2007-10-23 | 0.594 | 2,201,743 | -674 | 0.23% | 1,307,963 |
| 2007-10-24 | 2007-10-22 | 0.588 | 2,202,417 | +67,334 | 0.23% | 1,295,280 |
| 2007-10-23 | 2007-10-18 | 0.594 | 2,135,083 | -117,834 | 0.22% | 1,268,363 |
| 2007-10-22 | 2007-10-17 | 0.594 | 2,252,917 | +84,167 | 0.24% | 1,338,364 |
| 2007-10-18 | 2007-10-16 | 0.594 | 2,168,750 | -162,021 | 0.23% | 1,288,364 |
| 2007-10-17 | 2007-10-15 | 0.618 | 2,330,771 | +67,333 | 0.25% | 1,439,998 |
| 2007-10-11 | 2007-10-09 | 0.642 | 2,263,438 | -115,729 | 0.24% | 1,452,183 |
| 2007-10-08 | 2007-10-04 | 0.653 | 2,379,167 | +863,930 | 0.25% | 1,554,700 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,515,237 | +40,400 | 0.22% | 1,026,158 |
| 2007-09-27 | 2007-09-24 | 0.725 | 1,474,837 | -202,001 | 0.21% | 1,068,889 |
| 2007-09-24 | 2007-09-20 | 0.749 | 1,676,838 | +26,934 | 0.24% | 1,255,135 |
| 2007-09-21 | 2007-09-19 | 0.737 | 1,649,904 | -26,934 | 0.24% | 1,215,372 |
| 2007-09-20 | 2007-09-18 | 0.701 | 1,676,838 | -265,967 | 0.24% | 1,175,444 |
| 2007-09-19 | 2007-09-17 | 0.701 | 1,942,805 | -1,269,236 | 0.28% | 1,361,884 |
| 2007-09-18 | 2007-09-14 | 0.725 | 3,212,041 | -673 | 0.47% | 2,327,930 |
| 2007-09-17 | 2007-09-13 | 0.713 | 3,212,714 | -925,835 | 0.47% | 2,290,247 |
| 2007-09-13 | 2007-09-11 | 0.749 | 4,138,549 | +16,833 | 0.60% | 3,097,759 |
| 2007-09-12 | 2007-09-10 | 0.760 | 4,121,716 | +84,167 | 0.60% | 3,134,130 |
| 2007-09-07 | 2007-09-05 | 0.677 | 4,037,549 | -525,201 | 0.58% | 2,734,334 |
| 2007-09-05 | 2007-09-03 | 0.713 | 4,562,750 | -101,001 | 0.73% | 3,252,647 |
| 2007-09-04 | 2007-08-31 | 0.771 | 4,663,751 | +1,235,570 | 0.74% | 3,593,542 |
| 2007-09-03 | 2007-08-30 | 0.758 | 3,428,181 | +150,800 | 0.55% | 2,598,898 |
| 2007-08-31 | 2007-08-29 | 0.758 | 3,277,381 | +885,109 | 0.55% | 2,484,577 |
| 2007-08-30 | 2007-08-28 | 0.795 | 2,392,272 | -25,749 | 0.40% | 1,902,770 |
| 2007-08-29 | 2007-08-27 | 0.808 | 2,418,021 | -177,022 | 0.40% | 1,953,301 |
| 2007-08-28 | 2007-08-24 | 0.771 | 2,595,043 | +16,093 | 0.43% | 1,999,549 |
| 2007-08-27 | 2007-08-23 | 0.746 | 2,578,950 | -70,808 | 0.43% | 1,923,047 |
| 2007-08-23 | 2007-08-21 | 0.708 | 2,649,758 | -112,651 | 0.44% | 1,877,054 |
| 2007-08-22 | 2007-08-20 | 0.696 | 2,762,409 | -25,748 | 0.46% | 1,922,524 |
| 2007-08-14 | 2007-08-10 | 0.758 | 2,788,157 | +80,464 | 0.47% | 2,113,697 |
| 2007-08-13 | 2007-08-09 | 0.808 | 2,707,693 | -48,279 | 0.45% | 2,187,301 |
| 2007-08-10 | 2007-08-08 | 0.820 | 2,755,972 | -131,961 | 0.46% | 2,260,552 |
| 2007-08-09 | 2007-08-07 | 0.783 | 2,887,933 | -363,700 | 0.48% | 2,261,119 |
| 2007-08-08 | 2007-08-06 | 0.845 | 3,251,633 | -48,279 | 0.54% | 2,747,933 |
| 2007-08-07 | 2007-08-03 | 0.895 | 3,299,912 | -48,278 | 0.55% | 2,952,777 |
| 2007-08-06 | 2007-08-02 | 0.907 | 3,348,190 | +6,437 | 0.56% | 3,037,587 |
| 2007-08-03 | 2007-08-01 | 0.920 | 3,341,753 | -6,437 | 0.56% | 3,073,278 |
| 2007-08-02 | 2007-07-31 | 0.969 | 3,348,190 | +80,464 | 0.56% | 3,245,641 |
| 2007-08-01 | 2007-07-30 | 0.982 | 3,267,726 | -102,994 | 0.55% | 3,208,252 |
| 2007-07-31 | 2007-07-27 | 0.907 | 3,370,720 | -70,809 | 0.56% | 3,058,027 |
| 2007-07-30 | 2007-07-26 | 0.982 | 3,441,529 | +86,902 | 0.58% | 3,378,892 |
| 2007-07-27 | 2007-07-25 | 1.007 | 3,354,627 | +368,978 | 0.56% | 3,376,953 |
| 2007-07-26 | 2007-07-24 | 1.007 | 2,985,649 | +627,623 | 0.50% | 3,005,519 |
| 2007-07-25 | 2007-07-23 | 0.969 | 2,358,026 | -283,235 | 0.40% | 2,285,804 |
| 2007-07-24 | 2007-07-20 | 0.945 | 2,641,261 | +383,011 | 0.44% | 2,494,713 |
| 2007-07-20 | 2007-07-18 | 0.895 | 2,258,250 | -25,749 | 0.38% | 2,020,693 |
| 2007-07-19 | 2007-07-17 | 0.907 | 2,283,999 | +38,623 | 0.38% | 2,072,118 |
| 2007-07-16 | 2007-07-12 | 0.907 | 2,245,376 | +54,716 | 0.38% | 2,037,078 |
| 2007-07-13 | 2007-07-11 | 0.920 | 2,190,660 | -9,656 | 0.37% | 2,014,663 |
| 2007-07-12 | 2007-07-10 | 0.920 | 2,200,316 | +51,240 | 0.37% | 2,023,543 |
| 2007-07-11 | 2007-07-09 | 0.969 | 2,149,076 | +402,322 | 0.36% | 2,083,253 |
| 2007-07-10 | 2007-07-06 | 0.895 | 1,746,754 | -138,399 | 0.29% | 1,563,004 |
| 2007-07-09 | 2007-07-05 | 0.870 | 1,885,153 | -122,306 | 0.32% | 1,639,987 |
| 2007-07-06 | 2007-07-04 | 0.820 | 2,007,459 | -9,655 | 0.34% | 1,646,593 |
| 2007-07-05 | 2007-07-03 | 0.820 | 2,017,114 | +36,143 | 0.34% | 1,654,513 |
| 2007-06-29 | 2007-06-27 | 0.820 | 1,980,971 | +32,185 | 0.33% | 1,624,867 |
| 2007-06-28 | 2007-06-26 | 0.845 | 1,948,786 | +96,558 | 0.33% | 1,646,906 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,852,228 | 0.32% | 1,565,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy