History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,778,000 | +0 | 0.03% | 462,280 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,778,000 | +0 | 0.03% | 444,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,778,000 | +0 | 0.03% | 435,610 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,778,000 | +0 | 0.03% | 424,942 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,778,000 | +0 | 0.03% | 423,164 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,778,000 | +0 | 0.03% | 421,386 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,778,000 | +0 | 0.03% | 440,944 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,778,000 | +0 | 0.03% | 453,390 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,778,000 | -100,000 | 0.03% | 453,390 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,878,000 | +100,000 | 0.03% | 448,842 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,778,000 | +100,000 | 0.03% | 515,620 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,678,000 | +100,000 | 0.03% | 486,620 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,578,000 | +60,000 | 0.03% | 465,510 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,518,000 | -30,000 | 0.03% | 462,990 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,548,000 | -70,000 | 0.03% | 441,180 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,618,000 | -102,000 | 0.03% | 461,130 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,720,000 | -158,000 | 0.03% | 481,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,878,000 | +190,000 | 0.03% | 507,060 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,688,000 | +100,000 | 0.03% | 447,320 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,588,000 | +110,000 | 0.03% | 420,820 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,478,000 | -50,000 | 0.02% | 472,960 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,528,000 | -50,000 | 0.03% | 481,320 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,578,000 | -80,000 | 0.03% | 465,510 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,658,000 | -50,000 | 0.03% | 480,820 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,708,000 | -20,000 | 0.03% | 503,860 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,728,000 | -50,000 | 0.03% | 501,120 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,778,000 | -100,000 | 0.03% | 480,060 |
| 2025-07-14 | 2025-07-10 | 0.236 | 1,878,000 | -100,000 | 0.03% | 443,208 |
| 2025-05-19 | 2025-05-15 | 0.236 | 1,978,000 | -10,000 | 0.03% | 466,808 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,988,000 | -50,000 | 0.03% | 636,160 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,038,000 | +100,000 | 0.03% | 611,400 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,938,000 | +100,000 | 0.03% | 736,440 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,838,000 | +80,000 | 0.03% | 790,340 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,758,000 | +150,000 | 0.03% | 791,100 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,608,000 | +40,000 | 0.03% | 779,880 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,568,000 | +80,000 | 0.03% | 776,160 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,488,000 | +650,000 | 0.03% | 833,280 |
| 2025-03-03 | 2025-02-27 | 0.455 | 838,000 | +500,000 | 0.01% | 381,290 |
| 2024-12-12 | 2024-12-10 | 0.560 | 338,000 | +10,000 | 0.01% | 189,280 |
| 2024-08-12 | 2024-08-08 | 0.510 | 328,000 | -20,000 | 0.01% | 167,280 |
| 2024-08-07 | 2024-08-05 | 0.500 | 348,000 | +20,000 | 0.01% | 174,000 |
| 2023-08-07 | 2023-08-03 | 1.930 | 328,000 | +100,000 | 0.01% | 633,040 |
| 2022-11-29 | 2022-11-25 | 1.100 | 228,000 | -300,000 | 0.00% | 250,800 |
| 2022-11-28 | 2022-11-24 | 1.060 | 528,000 | +300,000 | 0.01% | 559,680 |
| 2022-06-27 | 2022-06-23 | 1.170 | 228,000 | -400,000 | 0.00% | 266,760 |
| 2022-06-22 | 2022-06-20 | 1.080 | 628,000 | +400,000 | 0.01% | 678,240 |
| 2022-06-13 | 2022-06-09 | 1.190 | 228,000 | -100,000 | 0.00% | 271,320 |
| 2022-06-10 | 2022-06-08 | 1.250 | 328,000 | -300,000 | 0.01% | 410,000 |
| 2022-06-09 | 2022-06-07 | 0.870 | 628,000 | -60,000 | 0.01% | 546,360 |
| 2022-06-08 | 2022-06-06 | 0.840 | 688,000 | +60,000 | 0.01% | 577,920 |
| 2022-06-07 | 2022-06-02 | 0.870 | 628,000 | +400,000 | 0.01% | 546,360 |
| 2022-03-24 | 2022-03-22 | 0.870 | 228,000 | -400,000 | 0.00% | 198,360 |
| 2022-03-22 | 2022-03-18 | 0.770 | 628,000 | +400,000 | 0.01% | 483,560 |
| 2021-11-29 | 2021-11-25 | 1.610 | 228,000 | -30,000 | 0.00% | 367,080 |
| 2021-11-09 | 2021-11-05 | 1.550 | 258,000 | +10,000 | 0.01% | 399,900 |
| 2021-11-04 | 2021-11-02 | 1.670 | 248,000 | +20,000 | 0.00% | 414,160 |
| 2020-08-18 | 2020-08-14 | 2.570 | 228,000 | -300,000 | 0.00% | 585,960 |
| 2020-08-17 | 2020-08-13 | 2.580 | 528,000 | +300,000 | 0.01% | 1,362,240 |
| 2020-06-15 | 2020-06-11 | 2.433 | 228,000 | +5,918 | 0.00% | 554,760 |
| 2019-07-18 | 2019-07-16 | 2.864 | 222,082 | -23,377 | 0.00% | 636,121 |
| 2019-06-04 | 2019-05-31 | 2.521 | 245,459 | +5,584 | 0.01% | 618,878 |
| 2018-06-19 | 2018-06-14 | 3.383 | 239,875 | -7,615 | 0.01% | 811,439 |
| 2018-06-13 | 2018-06-11 | 3.267 | 247,490 | +7,615 | 0.01% | 808,599 |
| 2018-05-30 | 2018-05-28 | 3.206 | 239,875 | +4,038 | 0.01% | 768,944 |
| 2018-03-20 | 2018-03-16 | 3.612 | 235,837 | -9,359 | 0.01% | 851,760 |
| 2018-02-20 | 2018-02-13 | 3.633 | 245,196 | +9,359 | 0.01% | 890,801 |
| 2018-02-13 | 2018-02-09 | 3.633 | 235,837 | -99,201 | 0.01% | 856,800 |
| 2018-02-09 | 2018-02-07 | 3.419 | 335,038 | +99,201 | 0.01% | 1,145,599 |
| 2018-01-31 | 2018-01-29 | 3.751 | 235,837 | -18,717 | 0.01% | 884,520 |
| 2018-01-26 | 2018-01-24 | 3.772 | 254,554 | -37,435 | 0.01% | 960,159 |
| 2018-01-12 | 2018-01-10 | 3.323 | 291,989 | +3,744 | 0.01% | 970,321 |
| 2018-01-11 | 2018-01-09 | 3.590 | 288,245 | -11,231 | 0.01% | 1,034,879 |
| 2018-01-10 | 2018-01-08 | 3.686 | 299,476 | -187,172 | 0.01% | 1,104,002 |
| 2018-01-09 | 2018-01-05 | 3.719 | 486,648 | +131,021 | 0.01% | 1,809,601 |
| 2018-01-08 | 2018-01-04 | 3.515 | 355,627 | +18,717 | 0.01% | 1,250,199 |
| 2018-01-04 | 2018-01-02 | 3.227 | 336,910 | -11,230 | 0.01% | 1,087,200 |
| 2018-01-02 | 2017-12-28 | 3.174 | 348,140 | +11,230 | 0.01% | 1,104,839 |
| 2017-12-27 | 2017-12-21 | 3.003 | 336,910 | +3,743 | 0.01% | 1,011,600 |
| 2017-12-21 | 2017-12-19 | 3.077 | 333,167 | -33,691 | 0.01% | 1,025,281 |
| 2017-12-20 | 2017-12-18 | 3.045 | 366,858 | -14,973 | 0.01% | 1,117,201 |
| 2017-11-09 | 2017-11-07 | 2.458 | 381,831 | -74,869 | 0.01% | 938,399 |
| 2017-10-13 | 2017-10-11 | 2.490 | 456,700 | +44,921 | 0.01% | 1,137,039 |
| 2017-10-12 | 2017-10-10 | 2.458 | 411,779 | +3,744 | 0.01% | 1,012,000 |
| 2017-09-20 | 2017-09-18 | 2.479 | 408,035 | +37,434 | 0.01% | 1,011,519 |
| 2017-07-26 | 2017-07-24 | 2.255 | 370,601 | +3,743 | 0.01% | 835,560 |
| 2017-07-06 | 2017-07-04 | 2.436 | 366,858 | -1,721,984 | 0.01% | 893,761 |
| 2017-07-03 | 2017-06-29 | 2.650 | 2,088,842 | +374,344 | 0.05% | 5,535,359 |
| 2017-06-30 | 2017-06-28 | 2.522 | 1,714,498 | +935,861 | 0.04% | 4,323,521 |
| 2017-06-29 | 2017-06-27 | 2.490 | 778,637 | +411,779 | 0.02% | 1,938,561 |
| 2017-06-28 | 2017-06-26 | 2.361 | 366,858 | -1,175,441 | 0.01% | 866,321 |
| 2017-06-27 | 2017-06-23 | 2.437 | 1,542,299 | +168,455 | 0.04% | 3,759,329 |
| 2017-06-26 | 2017-06-22 | 2.536 | 1,373,844 | +1,015,212 | 0.03% | 3,483,873 |
| 2017-06-23 | 2017-06-21 | 2.328 | 358,632 | -36,595 | 0.01% | 834,960 |
| 2017-04-27 | 2017-04-25 | 2.131 | 395,227 | +18,297 | 0.01% | 842,400 |
| 2017-04-13 | 2017-04-11 | 2.055 | 376,930 | -14,638 | 0.01% | 774,561 |
| 2017-03-27 | 2017-03-23 | 2.416 | 391,568 | +18,298 | 0.01% | 945,881 |
| 2017-03-23 | 2017-03-21 | 2.448 | 373,270 | +10,978 | 0.01% | 913,920 |
| 2017-03-22 | 2017-03-20 | 2.427 | 362,292 | -3,659 | 0.01% | 879,121 |
| 2017-03-20 | 2017-03-16 | 2.361 | 365,951 | +3,659 | 0.01% | 864,000 |
| 2017-03-15 | 2017-03-13 | 2.339 | 362,292 | +14,638 | 0.01% | 847,441 |
| 2016-10-19 | 2016-10-17 | 2.667 | 347,654 | -3,659 | 0.01% | 927,201 |
| 2016-10-14 | 2016-10-12 | 2.722 | 351,313 | +3,659 | 0.01% | 956,160 |
| 2016-10-13 | 2016-10-11 | 2.754 | 347,654 | -36,595 | 0.01% | 957,601 |
| 2016-09-15 | 2016-09-13 | 2.809 | 384,249 | -43,914 | 0.01% | 1,079,401 |
| 2016-08-31 | 2016-08-29 | 2.252 | 428,163 | -91,488 | 0.01% | 964,080 |
| 2016-06-07 | 2016-06-03 | 2.066 | 519,651 | +2,840 | 0.01% | 1,073,708 |
| 2016-01-25 | 2016-01-21 | 2.264 | 516,811 | -36,395 | 0.01% | 1,170,080 |
| 2016-01-07 | 2016-01-05 | 2.583 | 553,206 | -7,279 | 0.01% | 1,428,800 |
| 2016-01-05 | 2015-12-31 | 2.660 | 560,485 | -101,906 | 0.01% | 1,490,720 |
| 2015-12-28 | 2015-12-22 | 2.616 | 662,391 | +36,395 | 0.02% | 1,732,639 |
| 2015-12-10 | 2015-12-08 | 2.539 | 625,996 | -10,919 | 0.01% | 1,589,279 |
| 2015-12-04 | 2015-12-02 | 2.539 | 636,915 | +76,430 | 0.01% | 1,617,000 |
| 2015-12-02 | 2015-11-30 | 2.572 | 560,485 | +7,279 | 0.01% | 1,441,440 |
| 2015-10-26 | 2015-10-22 | 2.836 | 553,206 | -36,395 | 0.04% | 1,568,640 |
| 2015-10-20 | 2015-10-16 | 2.770 | 589,601 | +109,185 | 0.05% | 1,632,959 |
| 2015-10-07 | 2015-10-05 | 2.550 | 480,416 | -10,918 | 0.04% | 1,224,960 |
| 2015-09-30 | 2015-09-25 | 2.484 | 491,334 | -69,151 | 0.04% | 1,220,399 |
| 2015-09-04 | 2015-09-01 | 2.638 | 560,485 | +90,988 | 0.04% | 1,478,400 |
| 2015-09-02 | 2015-08-31 | 2.627 | 469,497 | -36,395 | 0.04% | 1,233,239 |
| 2015-08-26 | 2015-08-24 | 2.506 | 505,892 | +36,395 | 0.04% | 1,267,679 |
| 2015-08-24 | 2015-08-20 | 2.594 | 469,497 | +21,837 | 0.04% | 1,217,759 |
| 2015-08-21 | 2015-08-19 | 2.682 | 447,660 | -87,349 | 0.04% | 1,200,479 |
| 2015-08-14 | 2015-08-12 | 2.748 | 535,009 | -10,918 | 0.04% | 1,470,001 |
| 2015-08-13 | 2015-08-11 | 2.792 | 545,927 | -25,477 | 0.04% | 1,524,000 |
| 2015-08-12 | 2015-08-10 | 2.792 | 571,404 | -54,592 | 0.05% | 1,595,121 |
| 2015-08-06 | 2015-08-04 | 2.858 | 625,996 | -18,198 | 0.05% | 1,788,799 |
| 2015-07-30 | 2015-07-28 | 2.890 | 644,194 | +18,198 | 0.05% | 1,862,040 |
| 2015-07-29 | 2015-07-27 | 2.693 | 625,996 | +47,313 | 0.05% | 1,685,599 |
| 2015-07-27 | 2015-07-23 | 2.825 | 578,683 | +47,314 | 0.05% | 1,634,521 |
| 2015-07-23 | 2015-07-21 | 2.847 | 531,369 | +47,314 | 0.04% | 1,512,560 |
| 2015-07-22 | 2015-07-20 | 2.934 | 484,055 | +90,988 | 0.04% | 1,420,439 |
| 2015-07-10 | 2015-07-08 | 2.198 | 393,067 | -54,593 | 0.03% | 863,999 |
| 2015-06-30 | 2015-06-26 | 3.209 | 447,660 | +47,313 | 0.04% | 1,436,639 |
| 2015-06-26 | 2015-06-24 | 3.374 | 400,347 | +43,675 | 0.03% | 1,350,802 |
| 2015-06-25 | 2015-06-23 | 3.517 | 356,672 | +189,254 | 0.03% | 1,254,399 |
| 2015-06-24 | 2015-06-22 | 3.462 | 167,418 | +21,837 | 0.01% | 579,601 |
| 2015-06-23 | 2015-06-19 | 3.396 | 145,581 | +3,640 | 0.01% | 494,402 |
| 2015-06-22 | 2015-06-18 | 3.352 | 141,941 | +3,639 | 0.01% | 475,800 |
| 2015-06-01 | 2015-05-28 | 4.528 | 138,302 | +10,919 | 0.01% | 626,242 |
| 2015-05-29 | 2015-05-27 | 3.330 | 127,383 | -10,919 | 0.01% | 424,200 |
| 2015-05-27 | 2015-05-22 | 3.000 | 138,302 | -14,558 | 0.01% | 414,961 |
| 2015-05-26 | 2015-05-21 | 2.978 | 152,860 | +18,198 | 0.01% | 455,281 |
| 2015-05-22 | 2015-05-20 | 3.022 | 134,662 | +18,198 | 0.01% | 407,000 |
| 2015-05-19 | 2015-05-15 | 3.143 | 116,464 | +47,313 | 0.01% | 366,079 |
| 2015-05-18 | 2015-05-14 | 3.165 | 69,151 | +50,953 | 0.01% | 218,881 |
| 2015-05-11 | 2015-05-07 | 3.022 | 18,198 | -3,639 | 0.00% | 55,001 |
| 2015-05-07 | 2015-05-05 | 2.956 | 21,837 | -76,430 | 0.00% | 64,560 |
| 2015-05-06 | 2015-05-04 | 2.934 | 98,267 | +87,348 | 0.01% | 288,360 |
| 2015-05-04 | 2015-04-29 | 2.847 | 10,919 | -21,837 | 0.00% | 31,081 |
| 2015-04-23 | 2015-04-21 | 2.967 | 32,756 | +7,279 | 0.00% | 97,201 |
| 2015-04-15 | 2015-04-13 | 3.055 | 25,477 | -3,639 | 0.00% | 77,841 |
| 2015-04-14 | 2015-04-10 | 2.803 | 29,116 | -7,279 | 0.00% | 81,600 |
| 2014-12-23 | 2014-12-19 | 2.308 | 36,395 | -14,558 | 0.00% | 84,000 |
| 2014-10-22 | 2014-10-20 | 2.726 | 50,953 | +14,558 | 0.00% | 138,879 |
| 2014-10-08 | 2014-10-06 | 2.858 | 36,395 | -7,279 | 0.00% | 104,000 |
| 2014-10-07 | 2014-10-03 | 2.440 | 43,674 | -7,279 | 0.00% | 106,560 |
| 2014-09-25 | 2014-09-23 | 2.121 | 50,953 | -10,919 | 0.00% | 108,080 |
| 2014-09-23 | 2014-09-19 | 2.187 | 61,872 | -40,034 | 0.00% | 135,321 |
| 2014-09-22 | 2014-09-18 | 2.473 | 101,906 | +76,429 | 0.01% | 251,999 |
| 2014-08-14 | 2014-08-12 | 3.187 | 25,477 | +18,198 | 0.00% | 81,201 |
| 2014-08-13 | 2014-08-11 | 3.253 | 7,279 | +7,279 | 0.00% | 23,680 |
| 2014-08-12 | 2014-08-08 | 3.132 | 0 | -7,279 | ||
| 2014-08-11 | 2014-08-07 | 2.978 | 7,279 | -18,198 | 0.00% | 21,680 |
| 2014-08-07 | 2014-08-05 | 2.572 | 25,477 | -14,558 | 0.00% | 65,521 |
| 2014-08-06 | 2014-08-04 | 2.682 | 40,035 | +10,919 | 0.00% | 107,361 |
| 2014-08-05 | 2014-08-01 | 2.770 | 29,116 | -7,279 | 0.00% | 80,640 |
| 2014-08-01 | 2014-07-30 | 2.528 | 36,395 | -10,919 | 0.00% | 92,000 |
| 2014-07-30 | 2014-07-28 | 2.517 | 47,314 | +18,198 | 0.00% | 119,081 |
| 2014-07-29 | 2014-07-25 | 3.154 | 29,116 | -36,395 | 0.00% | 91,840 |
| 2014-07-28 | 2014-07-24 | 3.253 | 65,511 | -25,477 | 0.01% | 213,119 |
| 2014-07-25 | 2014-07-23 | 3.396 | 90,988 | +90,988 | 0.01% | 309,001 |
| 2014-07-22 | 2014-07-18 | 2.484 | 0 | -14,558 | ||
| 2014-07-21 | 2014-07-17 | 2.528 | 14,558 | +14,558 | 0.00% | 36,800 |
| 2014-07-11 | 2014-07-09 | 2.473 | 0 | -54,593 | ||
| 2014-07-10 | 2014-07-08 | 2.220 | 54,593 | +54,593 | 0.00% | 121,201 |
| 2014-07-08 | 2014-07-04 | 1.758 | 0 | -90,988 | ||
| 2014-07-02 | 2014-06-27 | 1.484 | 90,988 | -90,988 | 0.01% | 135,000 |
| 2014-06-04 | 2014-05-30 | 1.198 | 181,976 | +181,976 | 0.01% | 218,000 |
| 2014-05-28 | 2014-05-26 | 1.220 | 0 | -455 | ||
| 2014-04-23 | 2014-04-17 | 1.165 | 455 | -18,198 | 0.00% | 530 |
| 2014-03-20 | 2014-03-18 | 1.209 | 18,653 | -40,034 | 0.00% | 22,551 |
| 2014-02-25 | 2014-02-21 | 1.242 | 58,687 | -10,919 | 0.00% | 72,885 |
| 2014-02-18 | 2014-02-14 | 1.264 | 69,606 | -3,639 | 0.01% | 87,975 |
| 2014-01-22 | 2014-01-20 | 1.176 | 73,245 | +72,790 | 0.01% | 86,135 |
| 2013-11-19 | 2013-11-15 | 1.044 | 455 | -18,198 | 0.00% | 475 |
| 2013-11-13 | 2013-11-11 | 1.000 | 18,653 | -363,951 | 0.00% | 18,655 |
| 2013-11-11 | 2013-11-07 | 1.011 | 382,604 | +18,198 | 0.03% | 386,860 |
| 2013-11-06 | 2013-11-04 | 1.044 | 364,406 | -181,976 | 0.03% | 380,475 |
| 2013-11-05 | 2013-11-01 | 1.033 | 546,382 | -36,395 | 0.05% | 564,470 |
| 2013-11-04 | 2013-10-31 | 1.033 | 582,777 | +127,383 | 0.05% | 602,070 |
| 2013-10-31 | 2013-10-29 | 0.989 | 455,394 | -120,104 | 0.04% | 450,450 |
| 2013-10-30 | 2013-10-28 | 1.066 | 575,498 | +181,976 | 0.05% | 613,525 |
| 2013-10-29 | 2013-10-25 | 1.088 | 393,522 | +181,975 | 0.03% | 428,175 |
| 2013-10-28 | 2013-10-24 | 1.011 | 211,547 | +211,092 | 0.02% | 213,900 |
| 2013-09-04 | 2013-09-02 | 0.670 | 455 | -47,314 | 0.00% | 305 |
| 2013-09-03 | 2013-08-30 | 0.692 | 47,769 | +47,314 | 0.00% | 33,075 |
| 2013-08-30 | 2013-08-28 | 0.670 | 455 | -36,395 | 0.00% | 305 |
| 2013-08-22 | 2013-08-20 | 0.681 | 36,850 | -54,593 | 0.00% | 25,110 |
| 2013-08-21 | 2013-08-19 | 0.736 | 91,443 | -32,755 | 0.01% | 67,335 |
| 2013-08-20 | 2013-08-16 | 0.736 | 124,198 | -32,756 | 0.01% | 91,455 |
| 2013-08-19 | 2013-08-15 | 0.692 | 156,954 | -855,286 | 0.01% | 108,675 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,012,240 | +909,879 | 0.09% | 656,375 |
| 2013-08-15 | 2013-08-12 | 0.648 | 102,361 | -116,465 | 0.01% | 66,375 |
| 2013-08-13 | 2013-08-09 | 0.670 | 218,826 | +90,988 | 0.02% | 146,705 |
| 2013-08-12 | 2013-08-08 | 0.648 | 127,838 | +90,988 | 0.01% | 82,895 |
| 2013-07-30 | 2013-07-26 | 0.572 | 36,850 | -10,919 | 0.00% | 21,060 |
| 2013-07-29 | 2013-07-25 | 0.528 | 47,769 | +47,314 | 0.00% | 25,200 |
| 2013-07-23 | 2013-07-19 | 0.522 | 455 | -47,314 | 0.00% | 238 |
| 2013-07-22 | 2013-07-18 | 0.522 | 47,769 | -134,662 | 0.00% | 24,938 |
| 2013-07-19 | 2013-07-17 | 0.528 | 182,431 | +134,662 | 0.02% | 96,240 |
| 2013-07-17 | 2013-07-15 | 0.561 | 47,769 | +47,314 | 0.00% | 26,775 |
| 2013-07-11 | 2013-07-09 | 0.572 | 455 | -454,939 | 0.00% | 260 |
| 2013-07-10 | 2013-07-08 | 0.593 | 455,394 | +418,544 | 0.04% | 270,270 |
| 2013-07-09 | 2013-07-05 | 0.561 | 36,850 | -54,593 | 0.00% | 20,655 |
| 2013-07-08 | 2013-07-04 | 0.572 | 91,443 | -47,313 | 0.01% | 52,260 |
| 2013-07-05 | 2013-07-03 | 0.604 | 138,756 | -43,675 | 0.01% | 83,875 |
| 2013-07-04 | 2013-07-02 | 0.561 | 182,431 | -54,592 | 0.02% | 102,255 |
| 2013-07-03 | 2013-06-28 | 0.511 | 237,023 | +54,592 | 0.02% | 121,132 |
| 2013-07-02 | 2013-06-27 | 0.484 | 182,431 | -29,116 | 0.02% | 88,220 |
| 2013-06-25 | 2013-06-21 | 0.648 | 211,547 | -61,871 | 0.02% | 137,175 |
| 2013-06-24 | 2013-06-20 | 0.637 | 273,418 | -200,174 | 0.02% | 174,290 |
| 2013-06-21 | 2013-06-19 | 0.593 | 473,592 | +189,255 | 0.04% | 281,070 |
| 2013-06-20 | 2013-06-18 | 0.582 | 284,337 | +283,882 | 0.02% | 165,625 |
| 2013-06-19 | 2013-06-17 | 0.484 | 455 | -47,314 | 0.00% | 220 |
| 2013-06-18 | 2013-06-14 | 0.467 | 47,769 | -181,975 | 0.00% | 22,313 |
| 2013-06-17 | 2013-06-13 | 0.506 | 229,744 | +229,289 | 0.02% | 116,150 |
| 2013-06-06 | 2013-06-04 | 0.495 | 455 | -320,277 | 0.00% | 225 |
| 2013-06-05 | 2013-06-03 | 0.517 | 320,732 | +138,301 | 0.03% | 165,675 |
| 2013-06-04 | 2013-05-31 | 0.495 | 182,431 | +181,976 | 0.02% | 90,225 |
| 2013-06-03 | 2013-05-30 | 0.434 | 455 | -90,988 | 0.00% | 198 |
| 2013-05-31 | 2013-05-29 | 0.473 | 91,443 | -454,939 | 0.01% | 43,215 |
| 2013-05-30 | 2013-05-28 | 0.379 | 546,382 | +545,927 | 0.05% | 207,173 |
| 2013-05-20 | 2013-05-15 | 0.393 | 455 | +3 | 0.00% | 179 |
| 2012-10-31 | 2012-10-29 | 0.354 | 452 | -271,284 | 0.00% | 160 |
| 2012-10-30 | 2012-10-26 | 0.387 | 271,736 | +271,284 | 0.02% | 105,175 |
| 2012-10-29 | 2012-10-25 | 0.310 | 452 | +452 | 0.00% | 140 |
| 2012-10-04 | 2012-09-28 | 0.365 | 0 | -54,257 | ||
| 2012-09-28 | 2012-09-26 | 0.365 | 54,257 | +54,257 | 0.00% | 19,800 |
| 2012-09-20 | 2012-09-18 | 0.470 | 0 | -36,171 | ||
| 2012-09-19 | 2012-09-17 | 0.315 | 36,171 | +36,171 | 0.00% | 11,400 |
| 2007-08-06 | 2007-08-02 | 0.907 | 0 | -32,186 | ||
| 2007-08-03 | 2007-08-01 | 0.920 | 32,186 | +32,186 | 0.01% | 29,600 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy