History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.245 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.239 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.238 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.237 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.248 | 0 | -22,000 | ||
| 2025-10-02 | 2025-09-29 | 0.255 | 22,000 | +22,000 | 0.00% | 5,610 |
| 2025-09-26 | 2025-09-24 | 0.248 | 0 | -36,000 | ||
| 2025-09-25 | 2025-09-23 | 0.246 | 36,000 | +36,000 | 0.00% | 8,856 |
| 2025-09-24 | 2025-09-22 | 0.255 | 0 | -50,000 | ||
| 2025-09-23 | 2025-09-19 | 0.260 | 50,000 | -16,000 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 66,000 | +66,000 | 0.00% | 17,820 |
| 2025-09-18 | 2025-09-16 | 0.290 | 0 | -68,000 | ||
| 2025-09-17 | 2025-09-15 | 0.290 | 68,000 | +4,000 | 0.00% | 19,720 |
| 2025-09-16 | 2025-09-12 | 0.295 | 64,000 | +64,000 | 0.00% | 18,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | -8,000 | ||
| 2025-08-04 | 2025-07-31 | 0.290 | 8,000 | -12,000 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.248 | 0 | -32,000 | ||
| 2025-05-07 | 2025-05-02 | 0.249 | 32,000 | +32,000 | 0.00% | 7,968 |
| 2025-04-11 | 2025-04-09 | 0.248 | 0 | -10,000 | ||
| 2025-04-10 | 2025-04-08 | 0.239 | 10,000 | -34,000 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.241 | 44,000 | +44,000 | 0.00% | 10,604 |
| 2025-03-27 | 2025-03-25 | 0.270 | 0 | -40,000 | ||
| 2025-03-25 | 2025-03-21 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 0 | -158,000 | ||
| 2025-03-20 | 2025-03-18 | 0.325 | 158,000 | +158,000 | 0.00% | 51,350 |
| 2025-03-17 | 2025-03-13 | 0.350 | 0 | -56,000 | ||
| 2025-03-14 | 2025-03-12 | 0.355 | 56,000 | +56,000 | 0.00% | 19,880 |
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | -40,000 | ||
| 2025-03-10 | 2025-03-06 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.395 | 0 | -240,000 | ||
| 2025-02-27 | 2025-02-25 | 0.350 | 240,000 | +240,000 | 0.00% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.355 | 0 | -110,000 | ||
| 2025-02-25 | 2025-02-21 | 0.335 | 110,000 | +20,000 | 0.00% | 36,850 |
| 2025-02-24 | 2025-02-20 | 0.340 | 90,000 | +50,000 | 0.00% | 30,600 |
| 2025-02-14 | 2025-02-12 | 0.390 | 40,000 | -446,000 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.345 | 486,000 | +90,000 | 0.01% | 167,670 |
| 2024-12-23 | 2024-12-19 | 0.485 | 396,000 | -40,000 | 0.01% | 192,060 |
| 2024-12-20 | 2024-12-18 | 0.500 | 436,000 | -12,000 | 0.01% | 218,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 448,000 | +52,000 | 0.01% | 228,480 |
| 2024-12-18 | 2024-12-16 | 0.520 | 396,000 | -32,000 | 0.01% | 205,920 |
| 2024-12-17 | 2024-12-13 | 0.530 | 428,000 | +32,000 | 0.01% | 226,840 |
| 2024-12-10 | 2024-12-06 | 0.550 | 396,000 | -24,000 | 0.01% | 217,800 |
| 2024-12-06 | 2024-12-04 | 0.550 | 420,000 | +24,000 | 0.01% | 231,000 |
| 2024-11-28 | 2024-11-26 | 0.570 | 396,000 | -20,000 | 0.01% | 225,720 |
| 2024-11-27 | 2024-11-25 | 0.580 | 416,000 | -20,000 | 0.01% | 241,280 |
| 2024-11-26 | 2024-11-22 | 0.600 | 436,000 | +38,000 | 0.01% | 261,600 |
| 2024-11-25 | 2024-11-21 | 0.630 | 398,000 | +2,000 | 0.01% | 250,740 |
| 2024-11-20 | 2024-11-18 | 0.640 | 396,000 | -2,000 | 0.01% | 253,440 |
| 2024-11-19 | 2024-11-15 | 0.640 | 398,000 | +2,000 | 0.01% | 254,720 |
| 2024-11-15 | 2024-11-13 | 0.680 | 396,000 | -2,000 | 0.01% | 269,280 |
| 2024-11-14 | 2024-11-12 | 0.690 | 398,000 | +2,000 | 0.01% | 274,620 |
| 2024-10-04 | 2024-10-02 | 1.090 | 396,000 | -20,000 | 0.01% | 431,640 |
| 2024-09-30 | 2024-09-26 | 0.610 | 416,000 | -20,000 | 0.01% | 253,760 |
| 2024-09-27 | 2024-09-25 | 0.495 | 436,000 | +40,000 | 0.01% | 215,820 |
| 2024-09-05 | 2024-09-03 | 0.500 | 396,000 | -40,000 | 0.01% | 198,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 436,000 | +40,000 | 0.01% | 215,820 |
| 2024-08-23 | 2024-08-21 | 0.495 | 396,000 | -32,000 | 0.01% | 196,020 |
| 2024-08-22 | 2024-08-20 | 0.500 | 428,000 | +24,000 | 0.01% | 214,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 404,000 | -32,000 | 0.01% | 202,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 436,000 | +40,000 | 0.01% | 218,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 396,000 | -56,000 | 0.01% | 198,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 452,000 | +56,000 | 0.01% | 230,520 |
| 2024-08-12 | 2024-08-08 | 0.510 | 396,000 | -40,000 | 0.01% | 201,960 |
| 2024-08-09 | 2024-08-07 | 0.500 | 436,000 | +40,000 | 0.01% | 218,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 396,000 | -22,000 | 0.01% | 201,960 |
| 2024-08-07 | 2024-08-05 | 0.500 | 418,000 | +22,000 | 0.01% | 209,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 396,000 | -22,000 | 0.01% | 213,840 |
| 2024-08-05 | 2024-08-01 | 0.560 | 418,000 | +22,000 | 0.01% | 234,080 |
| 2024-08-02 | 2024-07-31 | 0.580 | 396,000 | -32,000 | 0.01% | 229,680 |
| 2024-07-30 | 2024-07-26 | 0.580 | 428,000 | +32,000 | 0.01% | 248,240 |
| 2024-07-24 | 2024-07-22 | 0.590 | 396,000 | -32,000 | 0.01% | 233,640 |
| 2024-07-23 | 2024-07-19 | 0.590 | 428,000 | +12,000 | 0.01% | 252,520 |
| 2024-07-22 | 2024-07-18 | 0.620 | 416,000 | +20,000 | 0.01% | 257,920 |
| 2024-07-11 | 2024-07-09 | 0.620 | 396,000 | -32,000 | 0.01% | 245,520 |
| 2024-07-10 | 2024-07-08 | 0.620 | 428,000 | +32,000 | 0.01% | 265,360 |
| 2024-07-03 | 2024-06-28 | 0.630 | 396,000 | -24,000 | 0.01% | 249,480 |
| 2024-07-02 | 2024-06-27 | 0.630 | 420,000 | +24,000 | 0.01% | 264,600 |
| 2024-06-25 | 2024-06-21 | 0.660 | 396,000 | -28,000 | 0.01% | 261,360 |
| 2024-06-24 | 2024-06-20 | 0.680 | 424,000 | +28,000 | 0.01% | 288,320 |
| 2024-06-20 | 2024-06-18 | 0.700 | 396,000 | -24,000 | 0.01% | 277,200 |
| 2024-06-19 | 2024-06-17 | 0.710 | 420,000 | +24,000 | 0.01% | 298,200 |
| 2024-03-21 | 2024-03-19 | 0.570 | 396,000 | -32,000 | 0.01% | 225,720 |
| 2024-03-19 | 2024-03-15 | 0.610 | 428,000 | +32,000 | 0.01% | 261,080 |
| 2024-03-14 | 2024-03-12 | 0.650 | 396,000 | -8,000 | 0.01% | 257,400 |
| 2024-03-13 | 2024-03-11 | 0.610 | 404,000 | +8,000 | 0.01% | 246,440 |
| 2023-11-23 | 2023-11-21 | 0.830 | 396,000 | -500,000 | 0.01% | 328,680 |
| 2023-11-16 | 2023-11-14 | 0.830 | 896,000 | +500,000 | 0.02% | 743,680 |
| 2023-10-30 | 2023-10-26 | 0.930 | 396,000 | -10,000 | 0.01% | 368,280 |
| 2023-10-27 | 2023-10-25 | 0.880 | 406,000 | +10,000 | 0.01% | 357,280 |
| 2023-10-12 | 2023-10-10 | 1.190 | 396,000 | -200,000 | 0.01% | 471,240 |
| 2023-09-29 | 2023-09-27 | 1.140 | 596,000 | +200,000 | 0.01% | 679,440 |
| 2023-09-22 | 2023-09-20 | 1.350 | 396,000 | +46,000 | 0.01% | 534,600 |
| 2023-09-19 | 2023-09-15 | 1.440 | 350,000 | +50,000 | 0.01% | 504,000 |
| 2023-08-23 | 2023-08-21 | 1.480 | 300,000 | +100,000 | 0.01% | 444,000 |
| 2023-08-09 | 2023-08-07 | 1.830 | 200,000 | -60,000 | 0.00% | 366,000 |
| 2023-08-07 | 2023-08-03 | 1.930 | 260,000 | -120,000 | 0.01% | 501,800 |
| 2023-08-04 | 2023-08-02 | 1.700 | 380,000 | -50,000 | 0.01% | 646,000 |
| 2023-07-20 | 2023-07-18 | 1.450 | 430,000 | +78,000 | 0.01% | 623,500 |
| 2023-07-18 | 2023-07-13 | 1.510 | 352,000 | -174,000,000 | 0.01% | 531,520 |
| 2023-06-26 | 2023-06-21 | 1.410 | 174,352,000 | +70,000 | 3.42% | 245,836,320 |
| 2023-05-02 | 2023-04-27 | 1.700 | 174,282,000 | +14,000 | 3.42% | 296,279,400 |
| 2023-03-31 | 2023-03-29 | 1.430 | 174,268,000 | +40,000 | 3.42% | 249,203,240 |
| 2023-03-01 | 2023-02-27 | 1.660 | 174,228,000 | -180,000 | 3.42% | 289,218,480 |
| 2023-02-24 | 2023-02-22 | 1.590 | 174,408,000 | -800,000 | 3.42% | 277,308,720 |
| 2023-02-08 | 2023-02-06 | 1.190 | 175,208,000 | -160 | 3.44% | 208,497,520 |
| 2023-02-01 | 2023-01-30 | 1.320 | 175,208,160 | +100,000 | 3.44% | 231,274,771 |
| 2023-01-31 | 2023-01-27 | 1.370 | 175,108,160 | +190,000 | 3.44% | 239,898,179 |
| 2023-01-27 | 2023-01-20 | 1.310 | 174,918,160 | +336,000 | 3.43% | 229,142,790 |
| 2023-01-26 | 2023-01-19 | 1.290 | 174,582,160 | +174,000 | 3.42% | 225,210,986 |
| 2022-12-08 | 2022-12-06 | 1.520 | 174,408,160 | -50,000,000 | 3.42% | 265,100,403 |
| 2022-10-17 | 2022-10-13 | 0.830 | 224,408,160 | -120,000 | 4.40% | 186,258,773 |
| 2022-10-14 | 2022-10-12 | 0.830 | 224,528,160 | +120,000 | 4.40% | 186,358,373 |
| 2022-10-12 | 2022-10-10 | 0.870 | 224,408,160 | -504,000 | 4.40% | 195,235,099 |
| 2022-10-07 | 2022-10-05 | 0.950 | 224,912,160 | +504,000 | 4.41% | 213,666,552 |
| 2022-09-26 | 2022-09-22 | 0.940 | 224,408,160 | -18,000 | 4.40% | 210,943,670 |
| 2022-09-23 | 2022-09-21 | 0.930 | 224,426,160 | +18,000 | 4.40% | 208,716,329 |
| 2022-07-15 | 2022-07-13 | 1.040 | 224,408,160 | +224,000,000 | 4.40% | 233,384,486 |
| 2022-06-10 | 2022-06-08 | 1.250 | 408,160 | -140,000 | 0.01% | 510,200 |
| 2022-04-29 | 2022-04-27 | 1.030 | 548,160 | +140,000 | 0.01% | 564,605 |
| 2022-04-19 | 2022-04-13 | 1.300 | 408,160 | -40,000 | 0.01% | 530,608 |
| 2022-04-14 | 2022-04-12 | 1.210 | 448,160 | +40,000 | 0.01% | 542,274 |
| 2022-03-29 | 2022-03-25 | 0.820 | 408,160 | -200,000 | 0.01% | 334,691 |
| 2022-03-24 | 2022-03-22 | 0.870 | 608,160 | -20,000 | 0.01% | 529,099 |
| 2022-03-21 | 2022-03-17 | 0.800 | 628,160 | +30,000 | 0.01% | 502,528 |
| 2022-03-18 | 2022-03-16 | 0.650 | 598,160 | +20,000 | 0.01% | 388,804 |
| 2022-03-17 | 2022-03-15 | 0.630 | 578,160 | -10,000 | 0.01% | 364,241 |
| 2022-03-16 | 2022-03-14 | 0.650 | 588,160 | +200,000 | 0.01% | 382,304 |
| 2022-03-11 | 2022-03-09 | 0.950 | 388,160 | -18,000 | 0.01% | 368,752 |
| 2022-03-09 | 2022-03-07 | 1.120 | 406,160 | +20,000 | 0.01% | 454,899 |
| 2022-03-08 | 2022-03-04 | 1.180 | 386,160 | -28,000 | 0.01% | 455,669 |
| 2022-03-07 | 2022-03-03 | 1.230 | 414,160 | +6,000 | 0.01% | 509,417 |
| 2022-03-04 | 2022-03-02 | 1.300 | 408,160 | +14,000 | 0.01% | 530,608 |
| 2022-03-02 | 2022-02-28 | 1.340 | 394,160 | -4,000 | 0.01% | 528,174 |
| 2022-03-01 | 2022-02-25 | 1.360 | 398,160 | +40,000 | 0.01% | 541,498 |
| 2022-02-22 | 2022-02-18 | 1.420 | 358,160 | -20,000 | 0.01% | 508,587 |
| 2022-02-21 | 2022-02-17 | 1.420 | 378,160 | +20,000 | 0.01% | 536,987 |
| 2022-02-14 | 2022-02-10 | 1.500 | 358,160 | -10,000 | 0.01% | 537,240 |
| 2022-02-11 | 2022-02-09 | 1.490 | 368,160 | +10,000 | 0.01% | 548,558 |
| 2022-01-27 | 2022-01-25 | 1.520 | 358,160 | -20,000 | 0.01% | 544,403 |
| 2022-01-26 | 2022-01-24 | 1.540 | 378,160 | +20,000 | 0.01% | 582,366 |
| 2021-10-22 | 2021-10-20 | 1.770 | 358,160 | -60,000 | 0.01% | 633,943 |
| 2021-10-21 | 2021-10-19 | 1.790 | 418,160 | +60,000 | 0.01% | 748,506 |
| 2021-10-19 | 2021-10-15 | 1.780 | 358,160 | -8,000 | 0.01% | 637,525 |
| 2021-10-18 | 2021-10-12 | 1.720 | 366,160 | +8,000 | 0.01% | 629,795 |
| 2021-10-08 | 2021-10-06 | 1.730 | 358,160 | -40,000 | 0.01% | 619,617 |
| 2021-10-07 | 2021-10-05 | 1.800 | 398,160 | +40,000 | 0.01% | 716,688 |
| 2021-08-25 | 2021-08-23 | 1.830 | 358,160 | -46,000 | 0.01% | 655,433 |
| 2021-08-24 | 2021-08-20 | 1.820 | 404,160 | +46,000 | 0.01% | 735,571 |
| 2021-07-07 | 2021-07-05 | 1.970 | 358,160 | -4,000 | 0.01% | 705,575 |
| 2021-07-06 | 2021-07-02 | 2.000 | 362,160 | +4,000 | 0.01% | 724,320 |
| 2021-06-30 | 2021-06-28 | 2.020 | 358,160 | -12,000 | 0.01% | 723,483 |
| 2021-06-29 | 2021-06-25 | 2.020 | 370,160 | +12,000 | 0.01% | 747,723 |
| 2021-06-18 | 2021-06-16 | 2.060 | 358,160 | -8,000 | 0.01% | 737,810 |
| 2021-06-17 | 2021-06-15 | 2.050 | 366,160 | +8,000 | 0.01% | 750,628 |
| 2021-03-25 | 2021-03-23 | 2.120 | 358,160 | -100,000 | 0.01% | 759,299 |
| 2021-03-22 | 2021-03-18 | 2.070 | 458,160 | +230,000 | 0.01% | 948,391 |
| 2021-03-18 | 2021-03-16 | 2.370 | 228,160 | -22,000 | 0.00% | 540,739 |
| 2021-03-09 | 2021-03-05 | 2.230 | 250,160 | +40,000 | 0.00% | 557,857 |
| 2021-02-26 | 2021-02-24 | 2.230 | 210,160 | +40,000 | 0.00% | 468,657 |
| 2021-01-22 | 2021-01-20 | 2.370 | 170,160 | +40,000 | 0.00% | 403,279 |
| 2020-12-11 | 2020-12-09 | 2.400 | 130,160 | -50,000 | 0.00% | 312,384 |
| 2020-12-10 | 2020-12-08 | 2.410 | 180,160 | +50,000 | 0.00% | 434,186 |
| 2020-11-17 | 2020-11-13 | 2.420 | 130,160 | +20,000 | 0.00% | 314,987 |
| 2020-11-03 | 2020-10-30 | 2.480 | 110,160 | -2,000 | 0.00% | 273,197 |
| 2020-11-02 | 2020-10-29 | 2.500 | 112,160 | +2,000 | 0.00% | 280,400 |
| 2020-09-02 | 2020-08-31 | 3.040 | 110,160 | -50,000 | 0.00% | 334,886 |
| 2020-08-28 | 2020-08-26 | 3.010 | 160,160 | -100,000 | 0.00% | 482,082 |
| 2020-08-24 | 2020-08-20 | 2.690 | 260,160 | -50,000 | 0.01% | 699,830 |
| 2020-07-17 | 2020-07-15 | 2.400 | 310,160 | -30,000 | 0.01% | 744,384 |
| 2020-07-16 | 2020-07-14 | 2.450 | 340,160 | +30,000 | 0.01% | 833,392 |
| 2020-06-23 | 2020-06-19 | 2.420 | 310,160 | -18,000 | 0.01% | 750,587 |
| 2020-06-15 | 2020-06-11 | 2.433 | 328,160 | -18,755 | 0.01% | 798,465 |
| 2020-06-12 | 2020-06-10 | 2.556 | 346,915 | +44,806 | 0.01% | 886,838 |
| 2020-05-13 | 2020-05-11 | 2.464 | 302,109 | -31,169 | 0.01% | 744,384 |
| 2020-05-12 | 2020-05-08 | 2.228 | 333,278 | -27,274 | 0.01% | 742,486 |
| 2020-05-11 | 2020-05-07 | 2.228 | 360,552 | +58,443 | 0.01% | 803,248 |
| 2020-05-05 | 2020-04-29 | 2.320 | 302,109 | -21,429 | 0.01% | 700,962 |
| 2020-05-04 | 2020-04-28 | 2.289 | 323,538 | -33,117 | 0.01% | 740,717 |
| 2020-04-29 | 2020-04-27 | 2.259 | 356,655 | +54,546 | 0.01% | 805,551 |
| 2020-04-07 | 2020-04-03 | 2.228 | 302,109 | -3,896 | 0.01% | 673,047 |
| 2020-04-06 | 2020-04-02 | 2.259 | 306,005 | +3,896 | 0.01% | 691,152 |
| 2020-03-06 | 2020-03-04 | 2.433 | 302,109 | -48,702 | 0.01% | 735,079 |
| 2020-03-05 | 2020-03-03 | 2.392 | 350,811 | +48,702 | 0.01% | 839,172 |
| 2020-03-02 | 2020-02-27 | 2.443 | 302,109 | +38,962 | 0.01% | 738,181 |
| 2020-02-28 | 2020-02-26 | 2.474 | 263,147 | -23,377 | 0.01% | 651,085 |
| 2020-02-27 | 2020-02-25 | 2.474 | 286,524 | +23,377 | 0.01% | 708,925 |
| 2020-02-25 | 2020-02-21 | 2.474 | 263,147 | -48,702 | 0.01% | 651,085 |
| 2020-02-24 | 2020-02-20 | 2.556 | 311,849 | +48,702 | 0.01% | 797,197 |
| 2020-02-20 | 2020-02-18 | 2.597 | 263,147 | -13,637 | 0.01% | 683,504 |
| 2020-02-19 | 2020-02-17 | 2.597 | 276,784 | +13,637 | 0.01% | 718,925 |
| 2020-02-13 | 2020-02-11 | 2.546 | 263,147 | -9,741 | 0.01% | 669,996 |
| 2020-02-12 | 2020-02-10 | 2.536 | 272,888 | +9,741 | 0.01% | 691,996 |
| 2020-02-04 | 2020-01-31 | 2.700 | 263,147 | -29,222 | 0.01% | 710,520 |
| 2020-02-03 | 2020-01-30 | 2.700 | 292,369 | +29,222 | 0.01% | 789,422 |
| 2020-01-22 | 2020-01-20 | 2.864 | 263,147 | -19,481 | 0.01% | 753,745 |
| 2020-01-21 | 2020-01-17 | 2.782 | 282,628 | -3,896 | 0.01% | 786,333 |
| 2020-01-20 | 2020-01-16 | 2.772 | 286,524 | +23,377 | 0.01% | 794,231 |
| 2019-12-27 | 2019-12-20 | 2.834 | 263,147 | -29,222 | 0.01% | 745,641 |
| 2019-12-20 | 2019-12-18 | 2.751 | 292,369 | +13,637 | 0.01% | 804,430 |
| 2019-12-19 | 2019-12-17 | 2.772 | 278,732 | -9,740 | 0.01% | 772,632 |
| 2019-12-09 | 2019-12-05 | 2.700 | 288,472 | +66,234 | 0.01% | 778,900 |
| 2019-12-03 | 2019-11-29 | 2.680 | 222,238 | -38,961 | 0.00% | 595,499 |
| 2019-12-02 | 2019-11-28 | 2.731 | 261,199 | +38,961 | 0.01% | 713,305 |
| 2019-11-27 | 2019-11-25 | 2.721 | 222,238 | -3,896 | 0.00% | 604,625 |
| 2019-11-21 | 2019-11-19 | 2.721 | 226,134 | -42,858 | 0.00% | 615,225 |
| 2019-11-20 | 2019-11-18 | 2.762 | 268,992 | +42,858 | 0.01% | 742,872 |
| 2019-11-14 | 2019-11-12 | 2.823 | 226,134 | +29,222 | 0.00% | 638,441 |
| 2019-11-13 | 2019-11-11 | 2.823 | 196,912 | +48,702 | 0.00% | 555,939 |
| 2019-11-05 | 2019-11-01 | 2.926 | 148,210 | +5,844 | 0.00% | 433,655 |
| 2019-11-04 | 2019-10-31 | 2.895 | 142,366 | -3,896 | 0.00% | 412,171 |
| 2019-11-01 | 2019-10-30 | 2.905 | 146,262 | -171,432 | 0.00% | 424,952 |
| 2019-10-31 | 2019-10-29 | 3.029 | 317,694 | +194,809 | 0.01% | 962,173 |
| 2019-10-29 | 2019-10-25 | 2.967 | 122,885 | -97,404 | 0.00% | 364,602 |
| 2019-10-22 | 2019-10-18 | 2.916 | 220,289 | -9,741 | 0.00% | 642,293 |
| 2019-10-21 | 2019-10-17 | 2.895 | 230,030 | +9,741 | 0.00% | 665,972 |
| 2019-10-14 | 2019-10-10 | 2.792 | 220,289 | -38,962 | 0.00% | 615,154 |
| 2019-10-11 | 2019-10-09 | 2.813 | 259,251 | +38,962 | 0.01% | 729,278 |
| 2019-10-04 | 2019-10-02 | 3.018 | 220,289 | -58,443 | 0.00% | 664,909 |
| 2019-10-03 | 2019-09-30 | 2.875 | 278,732 | +19,481 | 0.01% | 801,248 |
| 2019-09-26 | 2019-09-24 | 2.854 | 259,251 | -19,481 | 0.01% | 739,924 |
| 2019-09-25 | 2019-09-23 | 2.751 | 278,732 | +19,481 | 0.01% | 766,909 |
| 2019-09-17 | 2019-09-13 | 2.875 | 259,251 | -27,273 | 0.01% | 745,248 |
| 2019-09-16 | 2019-09-12 | 2.875 | 286,524 | +27,273 | 0.01% | 823,647 |
| 2019-09-10 | 2019-09-06 | 2.864 | 259,251 | +13,636 | 0.01% | 742,586 |
| 2019-08-28 | 2019-08-26 | 2.864 | 245,615 | -48,702 | 0.01% | 703,528 |
| 2019-07-04 | 2019-07-02 | 2.792 | 294,317 | +56,495 | 0.01% | 821,876 |
| 2019-07-03 | 2019-06-28 | 2.823 | 237,822 | +19,481 | 0.00% | 671,439 |
| 2019-07-02 | 2019-06-27 | 2.823 | 218,341 | -146,107 | 0.00% | 616,439 |
| 2019-06-21 | 2019-06-19 | 2.289 | 364,448 | +70,131 | 0.01% | 834,377 |
| 2019-06-20 | 2019-06-18 | 2.238 | 294,317 | +11,689 | 0.01% | 658,709 |
| 2019-06-19 | 2019-06-17 | 2.228 | 282,628 | +19,481 | 0.01% | 629,647 |
| 2019-06-17 | 2019-06-13 | 2.248 | 263,147 | +9,740 | 0.01% | 591,650 |
| 2019-06-14 | 2019-06-12 | 2.248 | 253,407 | -9,740 | 0.01% | 569,751 |
| 2019-06-13 | 2019-06-11 | 2.310 | 263,147 | -13,637 | 0.01% | 607,859 |
| 2019-06-12 | 2019-06-10 | 2.330 | 276,784 | +42,858 | 0.01% | 645,043 |
| 2019-06-11 | 2019-06-06 | 2.361 | 233,926 | +58,442 | 0.00% | 552,368 |
| 2019-06-10 | 2019-06-05 | 2.372 | 175,484 | +29,222 | 0.00% | 416,171 |
| 2019-06-04 | 2019-05-31 | 2.521 | 146,262 | +3,327 | 0.00% | 368,772 |
| 2019-06-03 | 2019-05-30 | 2.500 | 142,935 | -7,615 | 0.00% | 357,380 |
| 2019-05-31 | 2019-05-29 | 2.500 | 150,550 | +7,615 | 0.00% | 376,420 |
| 2019-05-20 | 2019-05-16 | 2.626 | 142,935 | -95,189 | 0.00% | 375,399 |
| 2019-04-29 | 2019-04-25 | 2.626 | 238,124 | -26,653 | 0.01% | 625,400 |
| 2019-04-18 | 2019-04-16 | 2.857 | 264,777 | -64,728 | 0.01% | 756,596 |
| 2019-04-17 | 2019-04-15 | 2.836 | 329,505 | -184,666 | 0.01% | 934,632 |
| 2019-04-16 | 2019-04-12 | 2.784 | 514,171 | -95,188 | 0.01% | 1,431,424 |
| 2019-04-11 | 2019-04-09 | 2.847 | 609,359 | -47,595 | 0.01% | 1,734,832 |
| 2019-04-10 | 2019-04-08 | 2.900 | 656,954 | -95,188 | 0.01% | 1,904,842 |
| 2019-03-25 | 2019-03-21 | 2.395 | 752,142 | -3,808 | 0.02% | 1,801,564 |
| 2019-03-22 | 2019-03-20 | 2.385 | 755,950 | +3,808 | 0.02% | 1,802,743 |
| 2019-03-14 | 2019-03-12 | 2.385 | 752,142 | -19,038 | 0.02% | 1,793,662 |
| 2019-03-07 | 2019-03-05 | 2.385 | 771,180 | -19,038 | 0.02% | 1,839,063 |
| 2019-02-26 | 2019-02-22 | 2.395 | 790,218 | +142,783 | 0.02% | 1,892,765 |
| 2019-02-19 | 2019-02-15 | 2.416 | 647,435 | -171,339 | 0.01% | 1,564,368 |
| 2019-02-14 | 2019-02-12 | 2.385 | 818,774 | -97,093 | 0.02% | 1,952,562 |
| 2019-01-03 | 2018-12-31 | 2.343 | 915,867 | -11,422 | 0.02% | 2,145,617 |
| 2018-10-16 | 2018-10-12 | 2.458 | 927,289 | +34,267 | 0.02% | 2,279,533 |
| 2018-09-17 | 2018-09-13 | 2.490 | 893,022 | -57,113 | 0.02% | 2,223,440 |
| 2018-09-13 | 2018-09-11 | 2.364 | 950,135 | +85,670 | 0.02% | 2,245,861 |
| 2018-09-11 | 2018-09-07 | 2.584 | 864,465 | +95,189 | 0.02% | 2,234,074 |
| 2018-09-07 | 2018-09-05 | 2.773 | 769,276 | +95,188 | 0.02% | 2,133,541 |
| 2018-09-06 | 2018-09-04 | 2.721 | 674,088 | +11,423 | 0.01% | 1,834,135 |
| 2018-09-05 | 2018-09-03 | 2.679 | 662,665 | +38,075 | 0.01% | 1,775,208 |
| 2018-08-31 | 2018-08-29 | 2.805 | 624,590 | +38,076 | 0.01% | 1,751,948 |
| 2018-08-30 | 2018-08-28 | 2.826 | 586,514 | +38,075 | 0.01% | 1,657,470 |
| 2018-08-29 | 2018-08-27 | 2.878 | 548,439 | +85,670 | 0.01% | 1,578,679 |
| 2018-08-24 | 2018-08-22 | 2.973 | 462,769 | -41,883 | 0.01% | 1,375,833 |
| 2018-08-16 | 2018-08-14 | 2.921 | 504,652 | +57,113 | 0.01% | 1,473,845 |
| 2018-08-14 | 2018-08-10 | 2.952 | 447,539 | +95,189 | 0.01% | 1,321,150 |
| 2018-08-09 | 2018-08-07 | 2.973 | 352,350 | +34,268 | 0.01% | 1,047,552 |
| 2018-08-06 | 2018-08-02 | 2.868 | 318,082 | +1,903 | 0.01% | 912,256 |
| 2018-07-26 | 2018-07-24 | 3.026 | 316,179 | +78,055 | 0.01% | 956,622 |
| 2018-07-16 | 2018-07-12 | 2.731 | 238,124 | +20,942 | 0.01% | 650,416 |
| 2018-06-27 | 2018-06-25 | 3.141 | 217,182 | -20,942 | 0.00% | 682,197 |
| 2018-06-22 | 2018-06-20 | 3.257 | 238,124 | -1,904 | 0.01% | 775,496 |
| 2018-05-30 | 2018-05-28 | 3.206 | 240,028 | +4,041 | 0.01% | 769,435 |
| 2018-05-24 | 2018-05-21 | 3.280 | 235,987 | +187,172 | 0.01% | 774,132 |
| 2018-04-18 | 2018-04-16 | 3.494 | 48,815 | -9,358 | 0.00% | 170,565 |
| 2018-04-17 | 2018-04-13 | 3.580 | 58,173 | +9,358 | 0.00% | 208,236 |
| 2018-01-04 | 2018-01-02 | 3.227 | 48,815 | -67,382 | 0.00% | 157,525 |
| 2017-06-30 | 2017-06-28 | 2.522 | 116,197 | -48,664 | 0.00% | 293,019 |
| 2017-06-26 | 2017-06-22 | 2.536 | 164,861 | +3,696 | 0.00% | 418,064 |
| 2017-04-07 | 2017-04-05 | 2.110 | 161,165 | +29,276 | 0.00% | 339,989 |
| 2017-03-02 | 2017-02-28 | 2.416 | 131,889 | -58,552 | 0.00% | 318,594 |
| 2017-02-01 | 2017-01-25 | 2.427 | 190,441 | -65,871 | 0.00% | 462,115 |
| 2017-01-20 | 2017-01-18 | 2.448 | 256,312 | +87,828 | 0.01% | 627,558 |
| 2016-12-06 | 2016-12-02 | 2.558 | 168,484 | +14,638 | 0.00% | 430,935 |
| 2016-09-20 | 2016-09-15 | 2.765 | 153,846 | -18,297 | 0.00% | 425,445 |
| 2016-09-19 | 2016-09-14 | 2.754 | 172,143 | +62,211 | 0.00% | 474,162 |
| 2016-06-16 | 2016-06-14 | 1.957 | 109,932 | +29,276 | 0.00% | 215,087 |
| 2016-06-07 | 2016-06-03 | 2.066 | 80,656 | +441 | 0.00% | 166,652 |
| 2015-12-02 | 2015-11-30 | 2.572 | 80,215 | +18,198 | 0.00% | 206,295 |
| 2015-11-27 | 2015-11-25 | 2.638 | 62,017 | +61,871 | 0.00% | 163,583 |
| 2015-11-25 | 2015-11-23 | 2.967 | 146 | -54,592 | 0.00% | 433 |
| 2015-07-08 | 2015-07-06 | 2.638 | 54,738 | +54,592 | 0.00% | 144,383 |
| 2015-05-07 | 2015-05-05 | 2.956 | 146 | -90,987 | 0.00% | 432 |
| 2015-04-29 | 2015-04-27 | 2.934 | 91,133 | -54,593 | 0.01% | 267,426 |
| 2015-04-09 | 2015-04-02 | 2.506 | 145,726 | -36,395 | 0.01% | 365,164 |
| 2015-04-08 | 2015-04-01 | 2.451 | 182,121 | +36,395 | 0.01% | 446,356 |
| 2015-04-02 | 2015-03-31 | 2.462 | 145,726 | -3,640 | 0.01% | 358,758 |
| 2015-04-01 | 2015-03-30 | 2.473 | 149,366 | +3,640 | 0.01% | 369,361 |
| 2014-11-17 | 2014-11-13 | 2.495 | 145,726 | +29,116 | 0.01% | 363,563 |
| 2014-10-29 | 2014-10-27 | 2.748 | 116,610 | +29,116 | 0.01% | 320,400 |
| 2014-10-28 | 2014-10-24 | 2.781 | 87,494 | -25,477 | 0.01% | 243,285 |
| 2014-09-26 | 2014-09-24 | 2.176 | 112,971 | +112,825 | 0.01% | 245,838 |
| 2014-05-09 | 2014-05-07 | 1.231 | 146 | -72,790 | 0.00% | 180 |
| 2014-04-16 | 2014-04-14 | 1.132 | 72,936 | -47,314 | 0.01% | 82,565 |
| 2014-04-11 | 2014-04-09 | 1.099 | 120,250 | +47,314 | 0.01% | 132,161 |
| 2014-03-26 | 2014-03-24 | 1.121 | 72,936 | +36,395 | 0.01% | 81,763 |
| 2014-03-20 | 2014-03-18 | 1.209 | 36,541 | +36,395 | 0.00% | 44,176 |
| 2014-02-27 | 2014-02-25 | 1.275 | 146 | -36,395 | 0.00% | 186 |
| 2014-02-21 | 2014-02-19 | 1.209 | 36,541 | +36,395 | 0.00% | 44,176 |
| 2013-10-15 | 2013-10-10 | 0.681 | 146 | -120,104 | 0.00% | 99 |
| 2013-10-11 | 2013-10-09 | 0.681 | 120,250 | +120,104 | 0.01% | 81,940 |
| 2013-07-05 | 2013-07-03 | 0.604 | 146 | -54,592 | 0.00% | 88 |
| 2013-07-04 | 2013-07-02 | 0.561 | 54,738 | +54,592 | 0.00% | 30,681 |
| 2013-06-25 | 2013-06-21 | 0.648 | 146 | -38,214 | 0.00% | 95 |
| 2013-06-24 | 2013-06-20 | 0.637 | 38,360 | +38,214 | 0.00% | 24,452 |
| 2013-06-06 | 2013-06-04 | 0.495 | 146 | -90,987 | 0.00% | 72 |
| 2013-06-05 | 2013-06-03 | 0.517 | 91,133 | +90,987 | 0.01% | 47,075 |
| 2013-05-20 | 2013-05-15 | 0.393 | 146 | +1 | 0.00% | 57 |
| 2013-05-15 | 2013-05-13 | 0.404 | 145 | -180,856 | 0.00% | 59 |
| 2013-05-14 | 2013-05-10 | 0.382 | 181,001 | +180,856 | 0.02% | 69,055 |
| 2012-05-17 | 2012-05-15 | 0.285 | 145 | +2 | 0.00% | 41 |
| 2011-04-08 | 2011-04-06 | 0.313 | 143 | +3 | 0.00% | 45 |
| 2010-06-03 | 2010-06-01 | 0.295 | 140 | +2 | 0.00% | 41 |
| 2008-05-05 | 2008-04-30 | 0.440 | 138 | +3 | 0.00% | 61 |
| 2007-09-03 | 2007-08-30 | 0.758 | 135 | +6 | 0.00% | 102 |
| 2007-08-24 | 2007-08-22 | 0.733 | 129 | -42,678 | 0.00% | 95 |
| 2007-07-26 | 2007-07-24 | 1.007 | 42,807 | -6,437 | 0.01% | 43,092 |
| 2007-06-26 | 2007-06-22 | 0.845 | 49,244 | 0.01% | 41,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy