History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.190 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.300 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.230 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.220 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.140 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.060 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.120 0 +0
2021-03-24 2021-03-22 2.150 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.370 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.190 0 +0
2021-03-11 2021-03-09 2.220 0 +0
2021-03-10 2021-03-08 2.240 0 +0
2021-03-09 2021-03-05 2.230 0 +0
2021-03-08 2021-03-04 2.240 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.300 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.300 0 +0
2021-02-26 2021-02-24 2.230 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.270 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.300 0 +0
2021-02-18 2021-02-16 2.280 0 +0
2021-02-17 2021-02-11 2.280 0 +0
2021-02-16 2021-02-09 2.280 0 +0
2021-02-10 2021-02-08 2.270 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.220 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.210 0 +0
2021-02-01 2021-01-28 2.230 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.270 0 +0
2021-01-26 2021-01-22 2.350 0 +0
2021-01-25 2021-01-21 2.340 0 +0
2021-01-22 2021-01-20 2.370 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.300 0 +0
2021-01-18 2021-01-14 2.310 0 +0
2021-01-15 2021-01-13 2.280 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.290 0 +0
2021-01-12 2021-01-08 2.300 0 +0
2021-01-11 2021-01-07 2.280 0 +0
2021-01-08 2021-01-06 2.300 0 +0
2021-01-07 2021-01-05 2.310 0 +0
2021-01-06 2021-01-04 2.340 0 +0
2021-01-05 2020-12-31 2.330 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.360 0 +0
2020-12-28 2020-12-22 2.330 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.340 0 +0
2020-12-21 2020-12-17 2.330 0 +0
2020-12-18 2020-12-16 2.340 0 +0
2020-12-17 2020-12-15 2.360 0 +0
2020-12-16 2020-12-14 2.360 0 +0
2020-12-15 2020-12-11 2.360 0 +0
2020-12-14 2020-12-10 2.360 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.410 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.550 0 +0
2020-12-03 2020-12-01 2.560 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.530 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.430 0 +0
2020-11-23 2020-11-19 2.410 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.420 0 +0
2020-11-18 2020-11-16 2.450 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.590 0 +0
2020-11-12 2020-11-10 2.560 0 +0
2020-11-11 2020-11-09 2.650 0 +0
2020-11-10 2020-11-06 2.620 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.470 0 +0
2020-11-04 2020-11-02 2.460 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.500 0 +0
2020-10-29 2020-10-27 2.520 0 +0
2020-10-28 2020-10-23 2.550 0 +0
2020-10-27 2020-10-22 2.590 0 +0
2020-10-23 2020-10-21 2.560 0 +0
2020-10-22 2020-10-20 2.490 0 +0
2020-10-21 2020-10-19 2.550 0 +0
2020-10-20 2020-10-16 2.550 0 +0
2020-10-19 2020-10-15 2.550 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.570 0 +0
2020-10-12 2020-10-08 2.580 0 +0
2020-10-09 2020-10-07 2.620 0 +0
2020-10-08 2020-10-06 2.690 0 +0
2020-10-07 2020-10-05 2.680 0 +0
2020-10-06 2020-09-30 2.640 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.630 0 +0
2020-09-29 2020-09-25 2.610 0 +0
2020-09-28 2020-09-24 2.710 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.710 0 +0
2020-09-23 2020-09-21 2.770 0 +0
2020-09-22 2020-09-18 2.760 0 +0
2020-09-21 2020-09-17 2.710 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.770 0 +0
2020-09-15 2020-09-11 2.840 0 +0
2020-09-14 2020-09-10 2.840 0 +0
2020-09-11 2020-09-09 2.850 0 +0
2020-09-10 2020-09-08 2.870 0 +0
2020-09-09 2020-09-07 2.850 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.050 0 +0
2020-09-04 2020-09-02 3.040 0 +0
2020-09-03 2020-09-01 3.090 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.010 0 +0
2020-08-27 2020-08-25 2.810 0 +0
2020-08-26 2020-08-24 2.860 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.690 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.570 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.570 0 +0
2020-08-17 2020-08-13 2.580 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.590 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.610 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.470 0 +0
2020-08-05 2020-08-03 2.440 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.450 0 +0
2020-07-31 2020-07-29 2.500 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.410 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.460 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.440 0 +0
2020-07-21 2020-07-17 2.370 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.450 0 +0
2020-07-15 2020-07-13 2.480 0 +0
2020-07-14 2020-07-10 2.490 0 +0
2020-07-13 2020-07-09 2.520 0 +0
2020-07-10 2020-07-08 2.510 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.530 0 +0
2020-07-07 2020-07-03 2.470 0 +0
2020-07-06 2020-07-02 2.450 0 +0
2020-07-03 2020-06-30 2.350 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.370 0 +0
2020-06-26 2020-06-23 2.370 0 +0
2020-06-24 2020-06-22 2.410 0 +0
2020-06-23 2020-06-19 2.420 0 +0
2020-06-22 2020-06-18 2.370 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.413 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.556 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.577 0 +0
2020-06-09 2020-06-05 2.567 0 +0
2020-06-08 2020-06-04 2.536 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.526 0 +0
2020-06-03 2020-06-01 2.402 0 +0
2020-06-02 2020-05-29 2.423 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.320 0 +0
2020-05-28 2020-05-26 2.372 0 +0
2020-05-27 2020-05-25 2.330 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.423 0 +0
2020-05-22 2020-05-20 2.423 0 +0
2020-05-21 2020-05-19 2.259 0 +0
2020-05-20 2020-05-18 2.248 0 +0
2020-05-19 2020-05-15 2.259 0 +0
2020-05-18 2020-05-14 2.259 0 +0
2020-05-15 2020-05-13 2.320 0 +0
2020-05-14 2020-05-12 2.361 0 +0
2020-05-13 2020-05-11 2.464 0 +0
2020-05-12 2020-05-08 2.228 0 +0
2020-05-11 2020-05-07 2.228 0 +0
2020-05-08 2020-05-06 2.259 0 +0
2020-05-07 2020-05-05 2.269 0 +0
2020-05-06 2020-05-04 2.259 0 +0
2020-05-05 2020-04-29 2.320 0 +0
2020-05-04 2020-04-28 2.289 0 +0
2020-04-29 2020-04-27 2.259 0 +0
2020-04-28 2020-04-24 2.289 0 +0
2020-04-27 2020-04-23 2.361 0 +0
2020-04-24 2020-04-22 2.320 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.341 0 +0
2020-04-21 2020-04-17 2.330 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.259 0 +0
2020-04-16 2020-04-14 2.320 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.187 0 +0
2020-04-09 2020-04-07 2.279 0 +0
2020-04-08 2020-04-06 2.228 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.259 0 +0
2020-04-03 2020-04-01 2.279 0 +0
2020-04-02 2020-03-31 2.433 0 +0
2020-04-01 2020-03-30 2.382 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.310 0 +0
2020-03-26 2020-03-24 2.300 0 +0
2020-03-25 2020-03-23 2.269 0 +0
2020-03-24 2020-03-20 2.330 0 +0
2020-03-23 2020-03-19 2.289 0 +0
2020-03-20 2020-03-18 2.207 0 +0
2020-03-19 2020-03-17 2.176 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.248 0 +0
2020-03-16 2020-03-12 2.300 0 +0
2020-03-13 2020-03-11 2.382 0 +0
2020-03-12 2020-03-10 2.392 0 +0
2020-03-11 2020-03-09 2.382 0 +0
2020-03-10 2020-03-06 2.484 0 +0
2020-03-09 2020-03-05 2.536 0 +0
2020-03-06 2020-03-04 2.433 0 +0
2020-03-05 2020-03-03 2.392 0 +0
2020-03-04 2020-03-02 2.413 0 +0
2020-03-03 2020-02-28 2.392 0 +0
2020-03-02 2020-02-27 2.443 0 +0
2020-02-28 2020-02-26 2.474 0 +0
2020-02-27 2020-02-25 2.474 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.474 0 +0
2020-02-24 2020-02-20 2.556 0 +0
2020-02-21 2020-02-19 2.567 0 +0
2020-02-20 2020-02-18 2.597 0 +0
2020-02-19 2020-02-17 2.597 0 +0
2020-02-18 2020-02-14 2.577 0 +0
2020-02-17 2020-02-13 2.587 0 +0
2020-02-14 2020-02-12 2.567 0 +0
2020-02-13 2020-02-11 2.546 0 +0
2020-02-12 2020-02-10 2.536 0 +0
2020-02-11 2020-02-07 2.556 0 +0
2020-02-10 2020-02-06 2.546 0 +0
2020-02-07 2020-02-05 2.484 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.484 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.762 0 +0
2020-01-30 2020-01-24 2.823 0 +0
2020-01-29 2020-01-22 2.875 0 +0
2020-01-23 2020-01-21 2.854 0 +0
2020-01-22 2020-01-20 2.864 0 +0
2020-01-21 2020-01-17 2.782 0 +0
2020-01-20 2020-01-16 2.772 0 +0
2020-01-17 2020-01-15 2.823 0 +0
2020-01-16 2020-01-14 2.772 0 +0
2020-01-15 2020-01-13 2.772 0 +0
2020-01-14 2020-01-10 2.844 0 +0
2020-01-13 2020-01-09 2.875 0 +0
2020-01-10 2020-01-08 2.834 0 +0
2020-01-09 2020-01-07 2.792 0 +0
2020-01-08 2020-01-06 2.813 0 +0
2020-01-07 2020-01-03 2.875 0 +0
2020-01-06 2020-01-02 2.854 0 +0
2020-01-03 2019-12-31 2.864 0 +0
2020-01-02 2019-12-27 2.864 0 +0
2019-12-30 2019-12-24 2.864 0 +0
2019-12-27 2019-12-20 2.834 0 +0
2019-12-23 2019-12-19 2.751 0 +0
2019-12-20 2019-12-18 2.751 0 +0
2019-12-19 2019-12-17 2.772 0 +0
2019-12-18 2019-12-16 2.751 0 +0
2019-12-17 2019-12-13 2.659 0 +0
2019-12-16 2019-12-12 2.638 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.700 0 +0
2019-12-11 2019-12-09 2.762 0 +0
2019-12-10 2019-12-06 2.762 0 +0
2019-12-09 2019-12-05 2.700 0 +0
2019-12-06 2019-12-04 2.751 0 +0
2019-12-05 2019-12-03 2.731 0 +0
2019-12-04 2019-12-02 2.710 0 +0
2019-12-03 2019-11-29 2.680 0 +0
2019-12-02 2019-11-28 2.731 0 +0
2019-11-29 2019-11-27 2.710 0 +0
2019-11-28 2019-11-26 2.762 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.721 0 +0
2019-11-21 2019-11-19 2.721 0 +0
2019-11-20 2019-11-18 2.762 0 +0
2019-11-19 2019-11-15 2.751 0 +0
2019-11-18 2019-11-14 2.772 0 +0
2019-11-15 2019-11-13 2.792 0 +0
2019-11-14 2019-11-12 2.823 0 +0
2019-11-13 2019-11-11 2.823 0 +0
2019-11-12 2019-11-08 2.895 0 +0
2019-11-11 2019-11-07 2.895 0 +0
2019-11-08 2019-11-06 2.875 0 +0
2019-11-07 2019-11-05 2.905 0 +0
2019-11-06 2019-11-04 2.916 0 +0
2019-11-05 2019-11-01 2.926 0 +0
2019-11-04 2019-10-31 2.895 0 +0
2019-11-01 2019-10-30 2.905 0 +0
2019-10-31 2019-10-29 3.029 0 +0
2019-10-30 2019-10-28 3.008 0 +0
2019-10-29 2019-10-25 2.967 0 +0
2019-10-28 2019-10-24 2.946 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.926 0 +0
2019-10-23 2019-10-21 2.936 0 +0
2019-10-22 2019-10-18 2.916 0 +0
2019-10-21 2019-10-17 2.895 0 +0
2019-10-18 2019-10-16 2.875 0 +0
2019-10-17 2019-10-15 2.844 0 +0
2019-10-16 2019-10-14 2.875 0 +0
2019-10-15 2019-10-11 2.834 0 +0
2019-10-14 2019-10-10 2.792 0 +0
2019-10-11 2019-10-09 2.813 0 +0
2019-10-10 2019-10-08 2.844 0 +0
2019-10-09 2019-10-04 2.823 0 +0
2019-10-08 2019-10-03 2.834 0 +0
2019-10-04 2019-10-02 3.018 0 +0
2019-10-03 2019-09-30 2.875 0 +0
2019-10-02 2019-09-27 2.854 0 +0
2019-09-30 2019-09-26 2.864 0 +0
2019-09-27 2019-09-25 2.834 0 +0
2019-09-26 2019-09-24 2.854 0 +0
2019-09-25 2019-09-23 2.751 0 +0
2019-09-24 2019-09-20 2.854 0 +0
2019-09-23 2019-09-19 2.844 0 +0
2019-09-20 2019-09-18 2.823 0 +0
2019-09-19 2019-09-17 2.823 0 +0
2019-09-18 2019-09-16 2.772 0 +0
2019-09-17 2019-09-13 2.875 0 +0
2019-09-16 2019-09-12 2.875 0 +0
2019-09-13 2019-09-11 2.844 0 +0
2019-09-12 2019-09-10 2.792 0 +0
2019-09-11 2019-09-09 2.823 0 +0
2019-09-10 2019-09-06 2.864 0 +0
2019-09-09 2019-09-05 2.792 0 +0
2019-09-06 2019-09-04 2.864 0 +0
2019-09-05 2019-09-03 2.875 0 +0
2019-09-04 2019-09-02 2.834 0 +0
2019-09-03 2019-08-30 2.772 0 +0
2019-09-02 2019-08-29 2.823 0 +0
2019-08-30 2019-08-28 2.875 0 +0
2019-08-29 2019-08-27 2.946 0 +0
2019-08-28 2019-08-26 2.864 0 +0
2019-08-27 2019-08-23 2.823 0 +0
2019-08-26 2019-08-22 2.875 0 +0
2019-08-23 2019-08-21 2.792 0 +0
2019-08-22 2019-08-20 2.772 0 +0
2019-08-21 2019-08-19 2.854 0 +0
2019-08-20 2019-08-16 2.772 0 +0
2019-08-19 2019-08-15 2.669 0 +0
2019-08-16 2019-08-14 2.690 0 +0
2019-08-15 2019-08-13 2.669 0 +0
2019-08-14 2019-08-12 2.731 0 +0
2019-08-13 2019-08-09 2.741 0 +0
2019-08-12 2019-08-08 2.772 0 +0
2019-08-09 2019-08-07 2.782 0 +0
2019-08-08 2019-08-06 2.710 0 +0
2019-08-07 2019-08-05 2.751 0 +0
2019-08-06 2019-08-02 2.834 0 +0
2019-08-05 2019-08-01 2.854 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.854 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.792 0 +0
2019-07-26 2019-07-24 2.772 0 +0
2019-07-25 2019-07-23 2.792 0 +0
2019-07-24 2019-07-22 2.741 0 +0
2019-07-23 2019-07-19 2.782 0 +0
2019-07-22 2019-07-18 2.823 0 +0
2019-07-19 2019-07-17 2.864 0 +0
2019-07-18 2019-07-16 2.864 0 +0
2019-07-17 2019-07-15 2.854 0 +0
2019-07-16 2019-07-12 2.834 0 +0
2019-07-15 2019-07-11 2.844 0 +0
2019-07-12 2019-07-10 2.813 0 +0
2019-07-11 2019-07-09 2.803 0 +0
2019-07-10 2019-07-08 2.792 0 +0
2019-07-09 2019-07-05 2.782 0 +0
2019-07-08 2019-07-04 2.782 0 +0
2019-07-05 2019-07-03 2.782 0 +0
2019-07-04 2019-07-02 2.792 0 +0
2019-07-03 2019-06-28 2.823 0 +0
2019-07-02 2019-06-27 2.823 0 +0
2019-06-28 2019-06-26 2.577 0 +0
2019-06-27 2019-06-25 2.567 0 +0
2019-06-26 2019-06-24 2.536 0 +0
2019-06-25 2019-06-21 2.567 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.289 0 +0
2019-06-20 2019-06-18 2.238 0 +0
2019-06-19 2019-06-17 2.228 0 +0
2019-06-18 2019-06-14 2.218 0 +0
2019-06-17 2019-06-13 2.248 0 +0
2019-06-14 2019-06-12 2.248 0 +0
2019-06-13 2019-06-11 2.310 0 +0
2019-06-12 2019-06-10 2.330 0 +0
2019-06-11 2019-06-06 2.361 0 +0
2019-06-10 2019-06-05 2.372 0 +0
2019-06-06 2019-06-04 2.464 0 +0
2019-06-05 2019-06-03 2.448 0 +0
2019-06-04 2019-05-31 2.521 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.584 0 +0
2019-05-29 2019-05-27 2.605 0 +0
2019-05-28 2019-05-24 2.511 0 +0
2019-05-27 2019-05-23 2.511 0 +0
2019-05-24 2019-05-22 2.563 0 +0
2019-05-23 2019-05-21 2.616 0 +0
2019-05-22 2019-05-20 2.574 0 +0
2019-05-21 2019-05-17 2.616 0 +0
2019-05-20 2019-05-16 2.626 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.542 0 +0
2019-05-15 2019-05-10 2.374 0 +0
2019-05-14 2019-05-09 2.437 0 +0
2019-05-10 2019-05-08 2.458 0 +0
2019-05-09 2019-05-07 2.542 0 +0
2019-05-08 2019-05-06 2.479 0 +0
2019-05-07 2019-05-03 2.553 0 +0
2019-05-06 2019-05-02 2.605 0 +0
2019-05-03 2019-04-30 2.584 0 +0
2019-05-02 2019-04-29 2.563 0 +0
2019-04-30 2019-04-26 2.679 0 +0
2019-04-29 2019-04-25 2.626 0 +0
2019-04-26 2019-04-24 2.794 0 +0
2019-04-25 2019-04-23 2.794 0 +0
2019-04-24 2019-04-18 2.836 0 +0
2019-04-23 2019-04-17 2.847 0 +0
2019-04-18 2019-04-16 2.857 0 +0
2019-04-17 2019-04-15 2.836 0 +0
2019-04-16 2019-04-12 2.784 0 +0
2019-04-15 2019-04-11 2.773 0 +0
2019-04-12 2019-04-10 2.826 0 +0
2019-04-11 2019-04-09 2.847 0 +0
2019-04-10 2019-04-08 2.900 0 +0
2019-04-09 2019-04-04 2.889 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.343 0 +0
2019-04-03 2019-04-01 2.364 0 +0
2019-04-02 2019-03-29 2.374 0 +0
2019-04-01 2019-03-28 2.374 0 +0
2019-03-29 2019-03-27 2.416 0 +0
2019-03-28 2019-03-26 2.406 0 +0
2019-03-27 2019-03-25 2.385 0 +0
2019-03-26 2019-03-22 2.416 0 +0
2019-03-25 2019-03-21 2.395 0 +0
2019-03-22 2019-03-20 2.385 0 +0
2019-03-21 2019-03-19 2.406 0 +0
2019-03-20 2019-03-18 2.353 0 +0
2019-03-19 2019-03-15 2.353 0 +0
2019-03-18 2019-03-14 2.364 0 +0
2019-03-15 2019-03-13 2.385 0 +0
2019-03-14 2019-03-12 2.385 0 +0
2019-03-13 2019-03-11 2.385 0 +0
2019-03-12 2019-03-08 2.385 0 +0
2019-03-11 2019-03-07 2.395 0 +0
2019-03-08 2019-03-06 2.395 0 +0
2019-03-07 2019-03-05 2.385 0 +0
2019-03-06 2019-03-04 2.416 0 +0
2019-03-05 2019-03-01 2.385 0 +0
2019-03-04 2019-02-28 2.353 0 +0
2019-03-01 2019-02-27 2.395 0 +0
2019-02-28 2019-02-26 2.374 0 +0
2019-02-27 2019-02-25 2.374 0 +0
2019-02-26 2019-02-22 2.395 0 +0
2019-02-25 2019-02-21 2.395 0 +0
2019-02-22 2019-02-20 2.406 0 +0
2019-02-21 2019-02-19 2.416 0 +0
2019-02-20 2019-02-18 2.385 0 +0
2019-02-19 2019-02-15 2.416 0 +0
2019-02-18 2019-02-14 2.385 0 +0
2019-02-15 2019-02-13 2.416 0 +0
2019-02-14 2019-02-12 2.385 0 +0
2019-02-13 2019-02-11 2.406 0 +0
2019-02-12 2019-02-08 2.395 0 +0
2019-02-11 2019-02-04 2.353 0 +0
2019-02-08 2019-01-31 2.311 0 +0
2019-02-01 2019-01-30 2.301 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.269 0 +0
2019-01-29 2019-01-25 2.259 0 +0
2019-01-28 2019-01-24 2.280 0 +0
2019-01-25 2019-01-23 2.301 0 +0
2019-01-24 2019-01-22 2.269 0 +0
2019-01-23 2019-01-21 2.269 0 +0
2019-01-22 2019-01-18 2.280 0 +0
2019-01-21 2019-01-17 2.259 0 +0
2019-01-18 2019-01-16 2.290 0 +0
2019-01-17 2019-01-15 2.269 0 +0
2019-01-16 2019-01-14 2.238 0 +0
2019-01-15 2019-01-11 2.280 0 +0
2019-01-14 2019-01-10 2.301 0 +0
2019-01-11 2019-01-09 2.311 0 +0
2019-01-10 2019-01-08 2.311 0 +0
2019-01-09 2019-01-07 2.311 0 +0
2019-01-08 2019-01-04 2.290 0 +0
2019-01-07 2019-01-03 2.248 0 +0
2019-01-04 2019-01-02 2.311 0 +0
2019-01-03 2018-12-31 2.343 0 +0
2019-01-02 2018-12-27 2.332 0 +0
2018-12-28 2018-12-24 2.301 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.322 0 +0
2018-12-20 2018-12-18 2.311 0 +0
2018-12-19 2018-12-17 2.311 0 +0
2018-12-18 2018-12-14 2.311 0 +0
2018-12-17 2018-12-13 2.311 0 +0
2018-12-14 2018-12-12 2.311 0 +0
2018-12-13 2018-12-11 2.311 0 +0
2018-12-12 2018-12-10 2.280 0 +0
2018-12-11 2018-12-07 2.269 0 +0
2018-12-10 2018-12-06 2.280 0 +0
2018-12-07 2018-12-05 2.311 0 +0
2018-12-06 2018-12-04 2.322 0 +0
2018-12-05 2018-12-03 2.311 0 +0
2018-12-04 2018-11-30 2.301 0 +0
2018-12-03 2018-11-29 2.301 0 +0
2018-11-30 2018-11-28 2.290 0 +0
2018-11-29 2018-11-27 2.269 0 +0
2018-11-28 2018-11-26 2.322 0 +0
2018-11-27 2018-11-23 2.374 0 +0
2018-11-26 2018-11-22 2.364 0 +0
2018-11-23 2018-11-21 2.322 0 +0
2018-11-22 2018-11-20 2.311 0 +0
2018-11-21 2018-11-19 2.301 0 +0
2018-11-20 2018-11-16 2.269 0 +0
2018-11-19 2018-11-15 2.259 0 +0
2018-11-16 2018-11-14 2.280 0 +0
2018-11-15 2018-11-13 2.322 0 +0
2018-11-14 2018-11-12 2.290 0 +0
2018-11-13 2018-11-09 2.301 0 +0
2018-11-12 2018-11-08 2.311 0 +0
2018-11-09 2018-11-07 2.311 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.301 0 +0
2018-11-06 2018-11-02 2.301 0 +0
2018-11-05 2018-11-01 2.290 0 +0
2018-11-02 2018-10-31 2.311 0 +0
2018-11-01 2018-10-30 2.311 0 +0
2018-10-31 2018-10-29 2.290 0 +0
2018-10-30 2018-10-26 2.280 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.311 0 +0
2018-10-25 2018-10-23 2.311 0 +0
2018-10-24 2018-10-22 2.364 0 +0
2018-10-23 2018-10-19 2.364 0 +0
2018-10-22 2018-10-18 2.385 0 +0
2018-10-19 2018-10-16 2.385 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.458 0 +0
2018-10-15 2018-10-11 2.437 0 +0
2018-10-12 2018-10-10 2.500 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.521 0 +0
2018-10-09 2018-10-05 2.584 0 +0
2018-10-08 2018-10-04 2.532 0 +0
2018-10-05 2018-10-03 2.542 0 +0
2018-10-04 2018-10-02 2.532 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.521 0 +0
2018-09-28 2018-09-26 2.511 0 +0
2018-09-27 2018-09-24 2.553 0 +0
2018-09-26 2018-09-21 2.511 0 +0
2018-09-24 2018-09-20 2.521 0 +0
2018-09-21 2018-09-19 2.511 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.500 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.227 0 +0
2018-09-13 2018-09-11 2.364 0 +0
2018-09-12 2018-09-10 2.469 0 +0
2018-09-11 2018-09-07 2.584 0 +0
2018-09-10 2018-09-06 2.752 0 +0
2018-09-07 2018-09-05 2.773 0 +0
2018-09-06 2018-09-04 2.721 0 +0
2018-09-05 2018-09-03 2.679 0 +0
2018-09-04 2018-08-31 2.836 0 +0
2018-09-03 2018-08-30 2.857 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.826 0 +0
2018-08-29 2018-08-27 2.878 0 +0
2018-08-28 2018-08-24 2.942 0 +0
2018-08-27 2018-08-23 2.921 0 +0
2018-08-24 2018-08-22 2.973 0 +0
2018-08-23 2018-08-21 2.931 0 +0
2018-08-22 2018-08-20 2.942 0 +0
2018-08-21 2018-08-17 2.942 0 +0
2018-08-20 2018-08-16 2.910 0 +0
2018-08-17 2018-08-15 2.900 0 +0
2018-08-16 2018-08-14 2.921 0 +0
2018-08-15 2018-08-13 2.921 0 +0
2018-08-14 2018-08-10 2.952 0 +0
2018-08-13 2018-08-09 2.963 0 +0
2018-08-10 2018-08-08 2.973 0 +0
2018-08-09 2018-08-07 2.973 0 +0
2018-08-08 2018-08-06 2.910 0 +0
2018-08-07 2018-08-03 2.952 0 +0
2018-08-06 2018-08-02 2.868 0 +0
2018-08-03 2018-08-01 2.847 0 +0
2018-08-02 2018-07-31 2.942 0 +0
2018-08-01 2018-07-30 3.005 0 +0
2018-07-31 2018-07-27 3.036 0 +0
2018-07-30 2018-07-26 3.047 0 +0
2018-07-27 2018-07-25 3.057 0 +0
2018-07-26 2018-07-24 3.026 0 +0
2018-07-25 2018-07-23 2.973 0 +0
2018-07-24 2018-07-20 2.931 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.847 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.679 0 +0
2018-07-17 2018-07-13 2.731 0 +0
2018-07-16 2018-07-12 2.731 0 +0
2018-07-13 2018-07-11 2.721 0 +0
2018-07-12 2018-07-10 2.784 0 +0
2018-07-11 2018-07-09 2.815 0 +0
2018-07-10 2018-07-06 2.878 0 +0
2018-07-09 2018-07-05 2.868 0 +0
2018-07-06 2018-07-04 2.973 0 +0
2018-07-05 2018-07-03 2.984 0 +0
2018-07-04 2018-06-29 3.057 0 +0
2018-07-03 2018-06-28 3.036 0 +0
2018-06-29 2018-06-27 3.047 0 +0
2018-06-28 2018-06-26 3.047 0 +0
2018-06-27 2018-06-25 3.141 0 +0
2018-06-26 2018-06-22 3.183 0 +0
2018-06-25 2018-06-21 3.204 0 +0
2018-06-22 2018-06-20 3.257 0 +0
2018-06-21 2018-06-19 3.246 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.383 0 +0
2018-06-15 2018-06-13 3.309 0 +0
2018-06-14 2018-06-12 3.267 0 +0
2018-06-13 2018-06-11 3.267 0 +0
2018-06-12 2018-06-08 3.204 0 +0
2018-06-11 2018-06-07 3.194 0 +0
2018-06-08 2018-06-06 3.194 0 +0
2018-06-07 2018-06-05 3.215 0 +0
2018-06-06 2018-06-04 3.183 0 +0
2018-06-05 2018-06-01 3.162 0 +0
2018-06-04 2018-05-31 3.215 0 +0
2018-06-01 2018-05-30 3.204 0 +0
2018-05-31 2018-05-29 3.174 0 +0
2018-05-30 2018-05-28 3.206 0 +0
2018-05-29 2018-05-25 3.259 0 +0
2018-05-28 2018-05-24 3.334 0 +0
2018-05-25 2018-05-23 3.312 0 +0
2018-05-24 2018-05-21 3.280 0 +0
2018-05-23 2018-05-18 3.355 0 +0
2018-05-21 2018-05-17 3.312 0 +0
2018-05-18 2018-05-16 3.323 0 +0
2018-05-17 2018-05-15 3.387 0 +0
2018-05-16 2018-05-14 3.366 0 +0
2018-05-15 2018-05-11 3.377 0 +0
2018-05-14 2018-05-10 3.387 0 +0
2018-05-11 2018-05-09 3.430 0 +0
2018-05-10 2018-05-08 3.419 0 +0
2018-05-09 2018-05-07 3.430 0 +0
2018-05-08 2018-05-04 3.355 0 +0
2018-05-07 2018-05-03 3.387 0 +0
2018-05-04 2018-05-02 3.441 0 +0
2018-05-03 2018-04-30 3.451 0 +0
2018-05-02 2018-04-27 3.441 0 +0
2018-04-30 2018-04-26 3.345 0 +0
2018-04-27 2018-04-25 3.430 0 +0
2018-04-26 2018-04-24 3.505 0 +0
2018-04-25 2018-04-23 3.441 0 +0
2018-04-24 2018-04-20 3.505 0 +0
2018-04-23 2018-04-19 3.612 0 +0
2018-04-20 2018-04-18 3.622 0 +0
2018-04-19 2018-04-17 3.409 0 +0
2018-04-18 2018-04-16 3.494 0 +0
2018-04-17 2018-04-13 3.580 0 +0
2018-04-16 2018-04-12 3.697 0 +0
2018-04-13 2018-04-11 3.526 0 +0
2018-04-12 2018-04-10 3.505 0 +0
2018-04-11 2018-04-09 3.398 0 +0
2018-04-10 2018-04-06 3.419 0 +0
2018-04-09 2018-04-04 3.387 0 +0
2018-04-06 2018-04-03 3.355 0 +0
2018-04-04 2018-03-29 3.345 0 +0
2018-04-03 2018-03-28 3.323 0 +0
2018-03-29 2018-03-27 3.419 0 +0
2018-03-28 2018-03-26 3.387 0 +0
2018-03-27 2018-03-23 3.419 0 +0
2018-03-26 2018-03-22 3.494 0 +0
2018-03-23 2018-03-21 3.548 0 +0
2018-03-22 2018-03-20 3.569 0 +0
2018-03-21 2018-03-19 3.622 0 +0
2018-03-20 2018-03-16 3.612 0 +0
2018-03-19 2018-03-15 3.622 0 +0
2018-03-16 2018-03-14 3.622 0 +0
2018-03-15 2018-03-13 3.590 0 +0
2018-03-14 2018-03-12 3.612 0 +0
2018-03-13 2018-03-09 3.580 0 +0
2018-03-12 2018-03-08 3.558 0 +0
2018-03-09 2018-03-07 3.558 0 +0
2018-03-08 2018-03-06 3.580 0 +0
2018-03-07 2018-03-05 3.569 0 +0
2018-03-06 2018-03-02 3.580 0 +0
2018-03-05 2018-03-01 3.612 0 +0
2018-03-02 2018-02-28 3.612 0 +0
2018-03-01 2018-02-27 3.612 0 +0
2018-02-28 2018-02-26 3.686 0 +0
2018-02-27 2018-02-23 3.644 0 +0
2018-02-26 2018-02-22 3.612 0 +0
2018-02-23 2018-02-21 3.686 0 +0
2018-02-22 2018-02-20 3.676 0 +0
2018-02-21 2018-02-15 3.665 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.654 0 +0
2018-02-13 2018-02-09 3.633 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.280 0 +0
2018-02-07 2018-02-05 3.526 0 +0
2018-02-06 2018-02-02 3.441 0 +0
2018-02-05 2018-02-01 3.398 0 +0
2018-02-02 2018-01-31 3.537 0 +0
2018-02-01 2018-01-30 3.601 0 +0
2018-01-31 2018-01-29 3.751 0 +0
2018-01-30 2018-01-26 3.793 0 +0
2018-01-29 2018-01-25 3.825 0 +0
2018-01-26 2018-01-24 3.772 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.644 0 +0
2018-01-23 2018-01-19 3.430 0 +0
2018-01-22 2018-01-18 3.430 0 +0
2018-01-19 2018-01-17 3.483 0 +0
2018-01-18 2018-01-16 3.537 0 +0
2018-01-17 2018-01-15 3.409 0 +0
2018-01-16 2018-01-12 3.398 0 +0
2018-01-15 2018-01-11 3.366 0 +0
2018-01-12 2018-01-10 3.323 0 +0
2018-01-11 2018-01-09 3.590 0 +0
2018-01-10 2018-01-08 3.686 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.515 0 +0
2018-01-05 2018-01-03 3.248 0 +0
2018-01-04 2018-01-02 3.227 0 +0
2018-01-03 2017-12-29 3.184 0 +0
2018-01-02 2017-12-28 3.174 0 +0
2017-12-29 2017-12-27 3.013 0 +0
2017-12-28 2017-12-22 2.917 0 +0
2017-12-27 2017-12-21 3.003 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 3.077 0 +0
2017-12-20 2017-12-18 3.045 0 +0
2017-12-19 2017-12-15 2.949 0 +0
2017-12-18 2017-12-14 2.971 0 +0
2017-12-15 2017-12-13 2.821 0 +0
2017-12-14 2017-12-12 2.800 0 +0
2017-12-13 2017-12-11 2.757 0 +0
2017-12-12 2017-12-08 2.597 0 +0
2017-12-11 2017-12-07 2.554 0 +0
2017-12-08 2017-12-06 2.554 0 +0
2017-12-07 2017-12-05 2.564 0 +0
2017-12-06 2017-12-04 2.554 0 +0
2017-12-05 2017-12-01 2.543 0 +0
2017-12-04 2017-11-30 2.543 0 +0
2017-12-01 2017-11-29 2.586 0 +0
2017-11-30 2017-11-28 2.639 0 +0
2017-11-29 2017-11-27 2.586 0 +0
2017-11-28 2017-11-24 2.618 0 +0
2017-11-27 2017-11-23 2.575 0 +0
2017-11-24 2017-11-22 2.629 0 +0
2017-11-23 2017-11-21 2.618 0 +0
2017-11-22 2017-11-20 2.564 0 +0
2017-11-21 2017-11-17 2.575 0 +0
2017-11-20 2017-11-16 2.575 0 +0
2017-11-17 2017-11-15 2.554 0 +0
2017-11-16 2017-11-14 2.564 0 +0
2017-11-15 2017-11-13 2.564 0 +0
2017-11-14 2017-11-10 2.671 0 +0
2017-11-13 2017-11-09 2.564 0 +0
2017-11-10 2017-11-08 2.586 0 +0
2017-11-09 2017-11-07 2.458 0 +0
2017-11-08 2017-11-06 2.404 0 +0
2017-11-07 2017-11-03 2.426 0 +0
2017-11-06 2017-11-02 2.447 0 +0
2017-11-03 2017-11-01 2.436 0 +0
2017-11-02 2017-10-31 2.447 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.511 0 +0
2017-10-30 2017-10-26 2.479 0 +0
2017-10-27 2017-10-25 2.522 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.479 0 +0
2017-10-23 2017-10-19 2.468 0 +0
2017-10-20 2017-10-18 2.511 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.468 0 +0
2017-10-17 2017-10-13 2.532 0 +0
2017-10-16 2017-10-12 2.500 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.458 0 +0
2017-10-11 2017-10-09 2.554 0 +0
2017-10-10 2017-10-06 2.597 0 +0
2017-10-09 2017-10-04 2.564 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.415 0 +0
2017-10-03 2017-09-28 2.458 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.436 0 +0
2017-09-27 2017-09-25 2.415 0 +0
2017-09-26 2017-09-22 2.511 0 +0
2017-09-25 2017-09-21 2.554 0 +0
2017-09-22 2017-09-20 2.554 0 +0
2017-09-21 2017-09-19 2.511 0 +0
2017-09-20 2017-09-18 2.479 0 +0
2017-09-19 2017-09-15 2.394 0 +0
2017-09-18 2017-09-14 2.351 0 +0
2017-09-15 2017-09-13 2.351 0 +0
2017-09-14 2017-09-12 2.361 0 +0
2017-09-13 2017-09-11 2.372 0 +0
2017-09-12 2017-09-08 2.361 0 +0
2017-09-11 2017-09-07 2.351 0 +0
2017-09-08 2017-09-06 2.319 0 +0
2017-09-07 2017-09-05 2.340 0 +0
2017-09-06 2017-09-04 2.297 0 +0
2017-09-05 2017-09-01 2.308 0 +0
2017-09-04 2017-08-31 2.308 0 +0
2017-09-01 2017-08-30 2.308 0 +0
2017-08-31 2017-08-29 2.287 0 +0
2017-08-30 2017-08-28 2.319 0 +0
2017-08-29 2017-08-25 2.404 0 +0
2017-08-28 2017-08-24 2.351 0 +0
2017-08-25 2017-08-22 2.351 0 +0
2017-08-24 2017-08-21 2.351 0 +0
2017-08-22 2017-08-18 2.361 0 +0
2017-08-21 2017-08-17 2.308 0 +0
2017-08-18 2017-08-16 2.276 0 +0
2017-08-17 2017-08-15 2.212 0 +0
2017-08-16 2017-08-14 2.255 0 +0
2017-08-15 2017-08-11 2.255 0 +0
2017-08-14 2017-08-10 2.308 0 +0
2017-08-11 2017-08-09 2.287 0 +0
2017-08-10 2017-08-08 2.297 0 +0
2017-08-09 2017-08-07 2.319 0 +0
2017-08-08 2017-08-04 2.319 0 +0
2017-08-07 2017-08-03 2.319 0 +0
2017-08-04 2017-08-02 2.351 0 +0
2017-08-03 2017-08-01 2.329 0 +0
2017-08-02 2017-07-31 2.287 0 +0
2017-08-01 2017-07-28 2.276 0 +0
2017-07-31 2017-07-27 2.287 0 +0
2017-07-28 2017-07-26 2.308 0 +0
2017-07-27 2017-07-25 2.265 0 +0
2017-07-26 2017-07-24 2.255 0 +0
2017-07-25 2017-07-21 2.308 0 +0
2017-07-24 2017-07-20 2.361 0 +0
2017-07-21 2017-07-19 2.244 0 +0
2017-07-20 2017-07-18 2.340 0 +0
2017-07-19 2017-07-17 2.415 0 +0
2017-07-18 2017-07-14 2.383 0 +0
2017-07-17 2017-07-13 2.351 0 +0
2017-07-14 2017-07-12 2.329 0 +0
2017-07-13 2017-07-11 2.351 0 +0
2017-07-12 2017-07-10 2.351 0 +0
2017-07-11 2017-07-07 2.415 0 +0
2017-07-10 2017-07-06 2.468 0 +0
2017-07-07 2017-07-05 2.447 0 +0
2017-07-06 2017-07-04 2.436 0 +0
2017-07-05 2017-07-03 2.586 0 +0
2017-07-04 2017-06-30 2.661 0 +0
2017-07-03 2017-06-29 2.650 0 +0
2017-06-30 2017-06-28 2.522 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.361 0 +0
2017-06-27 2017-06-23 2.437 0 +0
2017-06-26 2017-06-22 2.536 0 +0
2017-06-23 2017-06-21 2.328 0 +0
2017-06-22 2017-06-20 2.208 0 +0
2017-06-21 2017-06-19 2.186 0 +0
2017-06-20 2017-06-16 2.186 0 +0
2017-06-19 2017-06-15 2.164 0 +0
2017-06-16 2017-06-14 2.175 0 +0
2017-06-15 2017-06-13 2.164 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.175 0 +0
2017-06-12 2017-06-08 2.186 0 +0
2017-06-09 2017-06-07 2.186 0 +0
2017-06-08 2017-06-06 2.208 0 +0
2017-06-07 2017-06-05 2.186 0 +0
2017-06-06 2017-06-02 2.164 0 +0
2017-06-05 2017-06-01 2.186 0 +0
2017-06-02 2017-05-31 2.186 0 +0
2017-06-01 2017-05-29 2.153 0 +0
2017-05-31 2017-05-26 2.110 0 +0
2017-05-29 2017-05-25 2.121 0 +0
2017-05-26 2017-05-24 2.121 0 +0
2017-05-25 2017-05-23 2.099 0 +0
2017-05-24 2017-05-22 2.142 0 +0
2017-05-23 2017-05-19 2.142 0 +0
2017-05-22 2017-05-18 2.186 0 +0
2017-05-19 2017-05-17 2.230 0 +0
2017-05-18 2017-05-16 2.208 0 +0
2017-05-17 2017-05-15 2.241 0 +0
2017-05-16 2017-05-12 2.252 0 +0
2017-05-15 2017-05-11 2.252 0 +0
2017-05-12 2017-05-10 2.263 0 +0
2017-05-11 2017-05-09 2.241 0 +0
2017-05-10 2017-05-08 2.230 0 +0
2017-05-09 2017-05-05 2.219 0 +0
2017-05-08 2017-05-04 2.219 0 +0
2017-05-05 2017-05-02 2.241 0 +0
2017-05-04 2017-04-28 2.186 0 +0
2017-05-02 2017-04-27 2.142 0 +0
2017-04-28 2017-04-26 2.088 0 +0
2017-04-27 2017-04-25 2.131 0 +0
2017-04-26 2017-04-24 2.121 0 +0
2017-04-25 2017-04-21 2.110 0 +0
2017-04-24 2017-04-20 2.077 0 +0
2017-04-21 2017-04-19 2.066 0 +0
2017-04-20 2017-04-18 2.077 0 +0
2017-04-19 2017-04-13 2.088 0 +0
2017-04-18 2017-04-12 2.055 0 +0
2017-04-13 2017-04-11 2.055 0 +0
2017-04-12 2017-04-10 2.055 0 +0
2017-04-11 2017-04-07 2.088 0 +0
2017-04-10 2017-04-06 2.088 0 +0
2017-04-07 2017-04-05 2.110 0 +0
2017-04-06 2017-04-03 2.099 0 +0
2017-04-05 2017-03-31 2.186 0 +0
2017-04-03 2017-03-30 2.186 0 +0
2017-03-31 2017-03-29 2.208 0 +0
2017-03-30 2017-03-28 2.263 0 +0
2017-03-29 2017-03-27 2.263 0 +0
2017-03-28 2017-03-24 2.306 0 +0
2017-03-27 2017-03-23 2.416 0 +0
2017-03-24 2017-03-22 2.427 0 +0
2017-03-23 2017-03-21 2.448 0 +0
2017-03-22 2017-03-20 2.427 0 +0
2017-03-21 2017-03-17 2.416 0 +0
2017-03-20 2017-03-16 2.361 0 +0
2017-03-17 2017-03-15 2.317 0 +0
2017-03-16 2017-03-14 2.328 0 +0
2017-03-15 2017-03-13 2.339 0 +0
2017-03-14 2017-03-10 2.350 0 +0
2017-03-13 2017-03-09 2.372 0 +0
2017-03-10 2017-03-08 2.416 0 +0
2017-03-09 2017-03-07 2.427 0 +0
2017-03-08 2017-03-06 2.394 0 +0
2017-03-07 2017-03-03 2.427 0 +0
2017-03-06 2017-03-02 2.416 0 +0
2017-03-03 2017-03-01 2.416 0 +0
2017-03-02 2017-02-28 2.416 0 +0
2017-03-01 2017-02-27 2.405 0 +0
2017-02-28 2017-02-24 2.361 0 +0
2017-02-27 2017-02-23 2.405 0 +0
2017-02-24 2017-02-22 2.405 0 +0
2017-02-23 2017-02-21 2.306 0 +0
2017-02-22 2017-02-20 2.208 0 +0
2017-02-21 2017-02-17 2.339 0 +0
2017-02-20 2017-02-16 2.350 0 +0
2017-02-17 2017-02-15 2.372 0 +0
2017-02-16 2017-02-14 2.361 0 +0
2017-02-15 2017-02-13 2.295 0 +0
2017-02-14 2017-02-10 2.306 0 +0
2017-02-13 2017-02-09 2.328 0 +0
2017-02-10 2017-02-08 2.339 0 +0
2017-02-09 2017-02-07 2.361 0 +0
2017-02-08 2017-02-06 2.405 0 +0
2017-02-07 2017-02-03 2.405 0 +0
2017-02-06 2017-02-02 2.416 0 +0
2017-02-03 2017-02-01 2.427 0 +0
2017-02-02 2017-01-27 2.470 0 +0
2017-02-01 2017-01-25 2.427 0 +0
2017-01-26 2017-01-24 2.437 0 +0
2017-01-25 2017-01-23 2.459 0 -428,163
2016-09-13 2016-09-09 2.536 428,163 -36,595 0.01% 1,085,761
2016-07-27 2016-07-25 2.121 464,758 +25,617 0.01% 985,520
2016-07-22 2016-07-20 2.066 439,141 +10,978 0.01% 907,199
2016-06-07 2016-06-03 2.066 428,163 +2,340 0.01% 884,675
2016-04-05 2016-03-31 2.572 425,823 -14,558 0.01% 1,095,120
2015-11-30 2015-11-26 2.638 440,381 -14,558 0.01% 1,161,600
2015-07-14 2015-07-10 2.748 454,939 +240,208 0.04% 1,249,999
2015-07-08 2015-07-06 2.638 214,731 -7,279 0.02% 566,399
2015-07-03 2015-06-30 3.099 222,010 +181,975 0.02% 688,079
2015-06-30 2015-06-26 3.209 40,035 -10,918 0.00% 128,481
2015-06-26 2015-06-24 3.374 50,953 +10,918 0.00% 171,919
2015-06-23 2015-06-19 3.396 40,035 +36,395 0.00% 135,961
2015-06-01 2015-05-28 4.528 3,640 -10,918 0.00% 16,482
2015-04-22 2015-04-20 2.978 14,558 -7,279 0.00% 43,360
2015-04-20 2015-04-16 3.000 21,837 +18,197 0.00% 65,520
2015-04-15 2015-04-13 3.055 3,640 -90,987 0.00% 11,121
2015-04-14 2015-04-10 2.803 94,627 +90,987 0.01% 265,199
2015-03-13 2015-03-11 2.451 3,640 -7,279 0.00% 8,921
2015-03-06 2015-03-04 2.429 10,919 +7,279 0.00% 26,521
2014-10-09 2014-10-07 2.781 3,640 -14,558 0.00% 10,121
2014-10-08 2014-10-06 2.858 18,198 -43,674 0.00% 52,001
2014-10-03 2014-09-29 2.154 61,872 -3,639 0.00% 133,281
2014-09-30 2014-09-26 2.209 65,511 -10,919 0.01% 144,719
2014-09-26 2014-09-24 2.176 76,430 +7,279 0.01% 166,320
2014-09-23 2014-09-19 2.187 69,151 +3,640 0.01% 151,241
2014-09-22 2014-09-18 2.473 65,511 +3,639 0.01% 161,999
2014-09-18 2014-09-16 2.627 61,872 +14,558 0.00% 162,521
2014-09-08 2014-09-04 2.901 47,314 -61,871 0.00% 137,281
2014-08-22 2014-08-20 2.967 109,185 -36,396 0.01% 323,999
2014-08-20 2014-08-18 3.000 145,581 -7,279 0.01% 436,801
2014-08-13 2014-08-11 3.253 152,860 +10,919 0.01% 497,281
2014-08-12 2014-08-08 3.132 141,941 +43,674 0.01% 444,600
2014-08-11 2014-08-07 2.978 98,267 -54,593 0.01% 292,680
2014-08-08 2014-08-06 2.693 152,860 -7,279 0.01% 411,601
2014-08-07 2014-08-05 2.572 160,139 +7,279 0.01% 411,841
2014-08-05 2014-08-01 2.770 152,860 -10,918 0.01% 423,361
2014-07-31 2014-07-29 2.583 163,778 +61,872 0.01% 423,000
2014-07-30 2014-07-28 2.517 101,906 +10,918 0.01% 256,479
2014-07-25 2014-07-23 3.396 90,988 +43,674 0.01% 309,001
2014-07-18 2014-07-16 2.693 47,314 -7,279 0.00% 127,401
2014-07-17 2014-07-15 2.693 54,593 -36,395 0.00% 147,001
2014-07-15 2014-07-11 2.330 90,988 +43,674 0.01% 212,000
2014-07-10 2014-07-08 2.220 47,314 -7,279 0.00% 105,041
2014-07-04 2014-07-02 1.528 54,593 -65,511 0.00% 83,400
2014-07-03 2014-06-30 1.440 120,104 +36,395 0.01% 172,920
2014-07-02 2014-06-27 1.484 83,709 +18,198 0.01% 124,200
2014-06-04 2014-05-30 1.198 65,511 -76,567 0.01% 78,480
2014-05-05 2014-04-30 1.187 142,078 +10,919 0.01% 168,643
2014-02-27 2014-02-25 1.275 131,159 -18,198 0.01% 167,214
2014-02-26 2014-02-24 1.297 149,357 -127,383 0.01% 193,698
2014-02-25 2014-02-21 1.242 276,740 -153,587 0.02% 343,690
2014-02-24 2014-02-20 1.220 430,327 -1,466,724 0.04% 524,974
2014-02-19 2014-02-17 1.220 1,897,051 +18,198 0.16% 2,314,294
2014-02-18 2014-02-14 1.264 1,878,853 -1,415,771 0.16% 2,374,692
2014-01-23 2014-01-21 1.187 3,294,624 -203,813 0.27% 3,910,626
2014-01-21 2014-01-17 1.220 3,498,437 +18,197 0.29% 4,267,894
2014-01-16 2014-01-14 1.231 3,480,240 -29,116 0.29% 4,283,945
2014-01-15 2014-01-13 1.198 3,509,356 -65,511 0.29% 4,204,076
2014-01-13 2014-01-09 1.110 3,574,867 -25,476 0.30% 3,968,240
2014-01-10 2014-01-08 1.154 3,600,343 -40,035 0.30% 4,154,797
2014-01-07 2014-01-03 1.143 3,640,378 +25,476 0.30% 4,160,988
2014-01-06 2014-01-02 1.110 3,614,902 -90,987 0.30% 4,012,680
2014-01-03 2013-12-31 1.110 3,705,889 -10,919 0.31% 4,113,679
2013-12-30 2013-12-24 1.154 3,716,808 +36,395 0.31% 4,289,198
2013-12-13 2013-12-11 1.297 3,680,413 -47,313 0.31% 4,773,041
2013-12-11 2013-12-09 1.286 3,727,726 -134,662 0.32% 4,793,431
2013-12-10 2013-12-06 1.407 3,862,388 -163,779 0.33% 5,433,535
2013-12-09 2013-12-05 1.352 4,026,167 -127,383 0.34% 5,442,689
2013-12-06 2013-12-04 1.154 4,153,550 -36,395 0.35% 4,793,198
2013-12-03 2013-11-29 1.154 4,189,945 -18,197 0.36% 4,835,198
2013-12-02 2013-11-28 1.154 4,208,142 -211,092 0.36% 4,856,197
2013-11-27 2013-11-25 1.165 4,419,234 -989,948 0.38% 5,148,367
2013-11-26 2013-11-22 1.099 5,409,182 -538,648 0.46% 5,944,950
2013-11-25 2013-11-21 1.044 5,947,830 -185,615 0.51% 6,210,103
2013-11-21 2013-11-19 1.055 6,133,445 -90,988 0.52% 6,471,312
2013-11-13 2013-11-11 1.000 6,224,433 +50,953 0.53% 6,225,265
2013-11-11 2013-11-07 1.011 6,173,480 +72,791 0.52% 6,242,154
2013-11-07 2013-11-05 1.055 6,100,689 -291,161 0.52% 6,436,752
2013-11-06 2013-11-04 1.044 6,391,850 +43,674 0.54% 6,673,702
2013-11-05 2013-11-01 1.033 6,348,176 -65,512 0.54% 6,558,333
2013-11-04 2013-10-31 1.033 6,413,688 +7,279 0.55% 6,626,013
2013-11-01 2013-10-30 1.000 6,406,409 +76,430 0.54% 6,407,265
2013-10-31 2013-10-29 0.989 6,329,979 +72,791 0.54% 6,261,255
2013-10-30 2013-10-28 1.066 6,257,188 -112,359 0.53% 6,670,641
2013-10-29 2013-10-25 1.088 6,369,547 +32,289 0.54% 6,930,433
2013-10-28 2013-10-24 1.011 6,337,258 +844,367 0.54% 6,407,754
2013-10-24 2013-10-22 0.989 5,492,891 +101,907 0.47% 5,433,255
2013-10-23 2013-10-21 0.901 5,390,984 -47,314 0.46% 4,858,459
2013-10-21 2013-10-17 0.758 5,438,298 +454,939 0.46% 4,124,096
2013-10-18 2013-10-16 0.736 4,983,359 -10,918 0.42% 3,669,557
2013-10-17 2013-10-15 0.747 4,994,277 -116,465 0.42% 3,732,486
2013-10-16 2013-10-11 0.747 5,110,742 -116,464 0.43% 3,819,526
2013-10-11 2013-10-09 0.681 5,227,206 +61,872 0.44% 3,561,869
2013-10-10 2013-10-08 0.681 5,165,334 -349,394 0.44% 3,519,709
2013-10-04 2013-10-02 0.637 5,514,728 -18,197 0.47% 3,515,351
2013-10-03 2013-09-30 0.626 5,532,925 +18,197 0.47% 3,466,141
2013-09-27 2013-09-25 0.637 5,514,728 -72,790 0.47% 3,515,351
2013-09-26 2013-09-24 0.604 5,587,518 -72,790 0.48% 3,377,523
2013-09-24 2013-09-19 0.637 5,660,308 -593,241 0.48% 3,608,151
2013-09-19 2013-09-17 0.648 6,253,549 -476,776 0.53% 4,055,041
2013-09-18 2013-09-16 0.670 6,730,325 -36,395 0.57% 4,512,139
2013-09-17 2013-09-13 0.670 6,766,720 -50,954 0.58% 4,536,539
2013-09-16 2013-09-12 0.670 6,817,674 -83,708 0.58% 4,570,700
2013-09-13 2013-09-11 0.681 6,901,382 -36,396 0.59% 4,702,669
2013-09-12 2013-09-10 0.648 6,937,778 +181,976 0.59% 4,498,721
2013-09-11 2013-09-09 0.637 6,755,802 -101,906 0.57% 4,306,471
2013-09-10 2013-09-06 0.637 6,857,708 +76,430 0.58% 4,371,431
2013-09-09 2013-09-05 0.659 6,781,278 +72,790 0.58% 4,471,770
2013-09-06 2013-09-04 0.681 6,708,488 -72,790 0.57% 4,571,229
2013-09-05 2013-09-03 0.681 6,781,278 -69,151 0.58% 4,620,829
2013-09-04 2013-09-02 0.670 6,850,429 +69,151 0.58% 4,592,659
2013-09-03 2013-08-30 0.692 6,781,278 -29,117 0.58% 4,695,358
2013-08-30 2013-08-28 0.670 6,810,395 +90,988 0.58% 4,565,820
2013-08-29 2013-08-27 0.681 6,719,407 -36,395 0.57% 4,578,669
2013-08-27 2013-08-23 0.670 6,755,802 -152,859 0.57% 4,529,220
2013-08-26 2013-08-22 0.692 6,908,661 +127,383 0.59% 4,783,558
2013-08-22 2013-08-20 0.681 6,781,278 +138,301 0.58% 4,620,829
2013-08-21 2013-08-19 0.736 6,642,977 +36,395 0.57% 4,891,637
2013-08-20 2013-08-16 0.736 6,606,582 +272,964 0.56% 4,864,837
2013-08-19 2013-08-15 0.692 6,333,618 +50,953 0.54% 4,385,398
2013-08-16 2013-08-13 0.648 6,282,665 +131,022 0.53% 4,073,920
2013-08-15 2013-08-12 0.648 6,151,643 -90,987 0.52% 3,988,961
2013-08-13 2013-08-09 0.670 6,242,630 +181,975 0.53% 4,185,179
2013-08-12 2013-08-08 0.648 6,060,655 -272,963 0.52% 3,929,961
2013-08-09 2013-08-07 0.582 6,333,618 +272,963 0.54% 3,689,303
2013-08-07 2013-08-05 0.572 6,060,655 +112,825 0.52% 3,463,694
2013-08-06 2013-08-02 0.582 5,947,830 +1,055,459 0.51% 3,464,584
2013-08-05 2013-08-01 0.593 4,892,371 -513,171 0.42% 2,903,553
2013-08-01 2013-07-30 0.582 5,405,542 +669,670 0.46% 3,148,703
2013-07-31 2013-07-29 0.572 4,735,872 +225,650 0.40% 2,706,574
2013-07-30 2013-07-26 0.572 4,510,222 -14,558 0.38% 2,577,614
2013-07-29 2013-07-25 0.528 4,524,780 -90,988 0.39% 2,387,016
2013-07-25 2013-07-23 0.522 4,615,768 -101,906 0.39% 2,409,651
2013-07-24 2013-07-22 0.511 4,717,674 +36,395 0.40% 2,411,002
2013-07-23 2013-07-19 0.522 4,681,279 +567,764 0.40% 2,443,851
2013-07-22 2013-07-18 0.522 4,113,515 +101,906 0.35% 2,147,451
2013-07-19 2013-07-17 0.528 4,011,609 +54,593 0.34% 2,116,296
2013-07-16 2013-07-12 0.593 3,957,016 +36,395 0.34% 2,348,433
2013-07-15 2013-07-11 0.604 3,920,621 +218,371 0.33% 2,369,923
2013-07-10 2013-07-08 0.593 3,702,250 -61,872 0.32% 2,197,233
2013-07-09 2013-07-05 0.561 3,764,122 +101,907 0.32% 2,109,845
2013-07-08 2013-07-04 0.572 3,662,215 -72,790 0.31% 2,092,974
2013-07-05 2013-07-03 0.604 3,735,005 -181,976 0.32% 2,257,722
2013-07-04 2013-07-02 0.561 3,916,981 +218,371 0.33% 2,195,524
2013-07-03 2013-06-28 0.511 3,698,610 -149,220 0.31% 1,890,202
2013-07-02 2013-06-27 0.484 3,847,830 +47,313 0.33% 1,860,738
2013-06-27 2013-06-25 0.506 3,800,517 +90,988 0.32% 1,921,397
2013-06-26 2013-06-24 0.572 3,709,529 +138,302 0.32% 2,120,014
2013-06-25 2013-06-21 0.648 3,571,227 +363,951 0.30% 2,315,720
2013-06-24 2013-06-20 0.637 3,207,276 -90,988 0.27% 2,044,471
2013-06-21 2013-06-19 0.593 3,298,264 +272,964 0.28% 1,957,473
2013-06-19 2013-06-17 0.484 3,025,300 +43,674 0.26% 1,462,978
2013-06-18 2013-06-14 0.467 2,981,626 -181,976 0.25% 1,392,704
2013-06-17 2013-06-13 0.506 3,163,602 +90,988 0.27% 1,599,397
2013-06-14 2013-06-11 0.467 3,072,614 +47,314 0.26% 1,435,204
2013-06-11 2013-06-07 0.506 3,025,300 +90,988 0.26% 1,529,477
2013-06-10 2013-06-06 0.467 2,934,312 +90,987 0.25% 1,370,604
2013-06-06 2013-06-04 0.495 2,843,325 +454,940 0.24% 1,406,228
2013-06-05 2013-06-03 0.517 2,388,385 -90,988 0.20% 1,233,726
2013-06-04 2013-05-31 0.495 2,479,373 -363,952 0.21% 1,226,227
2013-06-03 2013-05-30 0.434 2,843,325 +618,718 0.24% 1,234,355
2013-05-31 2013-05-29 0.473 2,224,607 -181,976 0.19% 1,051,328
2013-05-30 2013-05-28 0.379 2,406,583 +454,939 0.21% 912,508
2013-05-28 2013-05-24 0.346 1,951,644 +1,000,867 0.17% 675,659
2013-05-20 2013-05-15 0.393 950,777 +186,706 0.08% 373,254
2013-05-16 2013-05-14 0.382 764,071 -18,085 0.07% 291,508
2013-05-15 2013-05-13 0.404 782,156 +18,085 0.07% 315,707
2013-05-14 2013-05-10 0.382 764,071 -90,428 0.07% 291,508
2013-05-13 2013-05-09 0.393 854,499 +90,428 0.07% 335,457
2013-05-10 2013-05-08 0.332 764,071 +90,428 0.07% 253,485
2013-05-08 2013-05-06 0.332 673,643 -904,279 0.06% 223,485
2013-05-07 2013-05-03 0.332 1,577,922 -180,856 0.14% 523,485
2013-05-03 2013-04-30 0.315 1,758,778 -180,856 0.15% 554,311
2013-04-30 2013-04-26 0.293 1,939,634 -108,513 0.17% 568,412
2013-04-29 2013-04-25 0.304 2,048,147 +108,513 0.18% 622,861
2013-04-09 2013-04-05 0.276 1,939,634 -90,428 0.17% 536,238
2013-03-18 2013-03-14 0.288 2,030,062 +271,284 0.17% 583,687
2013-03-14 2013-03-12 0.299 1,758,778 +180,856 0.15% 525,137
2013-03-13 2013-03-11 0.310 1,577,922 +54,257 0.14% 488,586
2013-03-11 2013-03-07 0.315 1,523,665 +452,139 0.13% 480,211
2013-03-08 2013-03-06 0.315 1,071,526 +307,455 0.09% 337,711
2013-03-07 2013-03-05 0.299 764,071 +90,428 0.07% 228,137
2013-02-04 2013-01-31 0.376 673,643 -133,833 0.06% 253,283
2013-01-25 2013-01-23 0.387 807,476 +90,428 0.07% 312,532
2013-01-24 2013-01-22 0.370 717,048 +18,085 0.06% 265,638
2013-01-23 2013-01-21 0.359 698,963 -7,234 0.06% 251,209
2013-01-17 2013-01-15 0.343 706,197 -28,937 0.06% 242,095
2013-01-15 2013-01-11 0.359 735,134 -10,851 0.06% 264,209
2013-01-10 2013-01-08 0.365 745,985 +10,851 0.06% 272,233
2013-01-09 2013-01-07 0.393 735,134 -122,982 0.06% 288,597
2012-12-18 2012-12-14 0.348 858,116 -54,256 0.07% 298,919
2012-11-30 2012-11-28 0.304 912,372 +32,554 0.08% 277,461
2012-11-27 2012-11-23 0.315 879,818 -54,257 0.08% 277,291
2012-11-23 2012-11-21 0.332 934,075 +54,257 0.08% 309,885
2012-11-16 2012-11-14 0.315 879,818 -90,428 0.08% 277,291
2012-11-08 2012-11-06 0.315 970,246 +90,428 0.08% 305,791
2012-10-31 2012-10-29 0.354 879,818 +224,261 0.08% 311,344
2012-10-30 2012-10-26 0.387 655,557 -224,261 0.06% 253,732
2012-10-25 2012-10-22 0.326 879,818 -90,428 0.08% 287,020
2012-10-24 2012-10-19 0.321 970,246 +57,874 0.08% 311,155
2012-10-22 2012-10-18 0.310 912,372 +148,301 0.08% 282,506
2012-10-19 2012-10-17 0.326 764,071 -36,171 0.07% 249,260
2012-10-17 2012-10-15 0.337 800,242 -90,428 0.07% 269,910
2012-10-09 2012-10-05 0.359 890,670 -36,171 0.08% 320,109
2012-09-27 2012-09-25 0.370 926,841 +47,023 0.08% 343,358
2012-09-26 2012-09-24 0.398 879,818 -72,343 0.08% 350,262
2012-09-25 2012-09-21 0.415 952,161 -36,171 0.08% 394,856
2012-09-24 2012-09-20 0.404 988,332 -25,320 0.09% 398,927
2012-09-21 2012-09-19 0.393 1,013,652 +151,919 0.09% 397,937
2012-09-20 2012-09-18 0.470 861,733 -673,789 0.07% 405,004
2012-09-19 2012-09-17 0.315 1,535,522 -271,284 0.13% 483,948
2012-09-18 2012-09-14 0.265 1,806,806 +789,537 0.16% 479,535
2012-07-23 2012-07-19 0.265 1,017,269 +90,428 0.09% 269,988
2012-07-19 2012-07-17 0.288 926,841 -126,599 0.08% 266,487
2012-07-16 2012-07-12 0.310 1,053,440 +180,856 0.09% 326,186
2012-07-05 2012-07-03 0.354 872,584 +108,513 0.08% 308,784
2012-06-29 2012-06-27 0.382 764,071 -108,513 0.07% 291,508
2012-06-15 2012-06-13 0.426 872,584 +72,342 0.08% 371,506
2012-06-13 2012-06-11 0.426 800,242 +72,342 0.07% 340,706
2012-06-11 2012-06-07 0.448 727,900 +72,343 0.06% 326,005
2012-06-06 2012-06-04 0.459 655,557 -93,141 0.06% 300,854
2012-05-31 2012-05-29 0.404 748,698 -86,811 0.06% 302,202
2012-05-30 2012-05-28 0.431 835,509 -180,856 0.07% 360,341
2012-05-29 2012-05-25 0.321 1,016,365 +267,667 0.09% 325,946
2012-05-24 2012-05-22 0.299 748,698 -90,428 0.06% 223,547
2012-05-17 2012-05-15 0.285 839,126 +9,682 0.07% 239,389
2012-02-22 2012-02-20 0.274 829,444 -178,769 0.07% 227,348
2011-12-23 2011-12-21 0.280 1,008,213 -53,630 0.09% 281,988
2011-08-26 2011-08-24 0.271 1,061,843 -49,162 0.09% 287,484
2011-04-20 2011-04-18 0.313 1,111,005 -168,043 0.10% 348,026
2011-04-08 2011-04-06 0.313 1,279,048 +22,840 0.11% 400,666
2011-01-05 2011-01-03 0.290 1,256,208 -87,788 0.11% 364,892
2010-11-19 2010-11-17 0.285 1,343,996 -510,063 0.12% 382,737
2010-11-11 2010-11-09 0.296 1,854,059 -87,788 0.17% 549,111
2010-11-05 2010-11-03 0.302 1,941,847 +175,577 0.17% 586,170
2010-10-13 2010-10-11 0.302 1,766,270 -526,731 0.16% 533,170
2010-10-07 2010-10-05 0.296 2,293,001 -526,730 0.20% 679,111
2010-06-03 2010-06-01 0.295 2,819,731 +44,231 0.27% 832,103
2010-06-01 2010-05-28 0.301 2,775,500 -238,495 0.27% 835,111
2010-05-17 2010-05-13 0.312 3,013,995 +31,108 0.30% 941,750
2010-04-19 2010-04-15 0.353 2,982,887 -44,934 0.30% 1,052,849
2010-01-05 2009-12-31 0.312 3,027,821 +86,412 0.30% 946,070
2009-12-23 2009-12-21 0.318 2,941,409 +152,084 0.29% 936,090
2009-12-08 2009-12-04 0.370 2,789,325 +483,903 0.28% 1,032,948
2009-12-04 2009-12-02 0.353 2,305,422 +404,405 0.23% 813,729
2009-11-23 2009-11-19 0.336 1,901,017 -27,652 0.19% 637,989
2009-11-20 2009-11-18 0.318 1,928,669 +86,411 0.19% 613,790
2009-11-19 2009-11-17 0.330 1,842,258 +27,652 0.18% 607,610
2009-09-07 2009-09-03 0.347 1,814,606 -138,258 0.18% 629,989
2009-08-19 2009-08-17 0.393 1,952,864 -10,370 0.19% 768,388
2009-07-20 2009-07-16 0.388 1,963,234 +138,259 0.19% 761,108
2009-07-17 2009-07-15 0.417 1,824,975 -86,412 0.18% 760,307
2009-07-16 2009-07-14 0.376 1,911,387 -2,274,345 0.19% 718,888
2009-06-24 2009-06-22 0.347 4,185,732 +172,823 0.42% 1,453,189
2009-06-19 2009-06-17 0.341 4,012,909 +17,282 0.40% 1,369,969
2009-06-18 2009-06-16 0.336 3,995,627 +69,129 0.40% 1,340,950
2009-06-17 2009-06-15 0.341 3,926,498 +200,474 0.39% 1,340,469
2009-05-21 2009-05-19 0.347 3,726,024 -100,237 0.37% 1,293,589
2009-05-08 2009-05-06 0.289 3,826,261 +34,565 0.38% 1,106,991
2009-04-28 2009-04-24 0.231 3,791,696 -41,478 0.38% 877,593
2009-04-27 2009-04-23 0.253 3,833,174 -24,195 0.38% 971,476
2009-03-31 2009-03-27 0.214 3,857,369 +41,477 0.38% 825,833
2009-02-24 2009-02-20 0.220 3,815,892 +34,565 0.38% 839,033
2008-12-23 2008-12-19 0.220 3,781,327 +72,585 0.38% 831,433
2008-12-22 2008-12-18 0.231 3,708,742 +86,412 0.37% 858,393
2008-12-12 2008-12-10 0.219 3,622,330 +24,195 0.36% 792,281
2008-10-20 2008-10-16 0.231 3,598,135 -11,899 0.36% 832,793
2008-08-12 2008-08-08 0.295 3,610,034 +24,195 0.36% 1,065,322
2008-07-14 2008-07-10 0.324 3,585,839 +10,369 0.36% 1,161,926
2008-07-03 2008-06-30 0.347 3,575,470 +31,109 0.36% 1,241,320
2008-06-13 2008-06-11 0.370 3,544,361 -276,517 0.36% 1,312,555
2008-06-12 2008-06-10 0.382 3,820,878 -6,912 0.39% 1,459,172
2008-06-03 2008-05-30 0.411 3,827,790 +86,411 0.39% 1,572,555
2008-05-30 2008-05-28 0.417 3,741,379 +107,150 0.38% 1,558,704
2008-05-29 2008-05-27 0.405 3,634,229 +58,759 0.37% 1,472,007
2008-05-27 2008-05-23 0.393 3,575,470 +24,196 0.37% 1,406,830
2008-05-15 2008-05-13 0.428 3,551,274 -24,196 0.36% 1,520,601
2008-05-14 2008-05-09 0.440 3,575,470 +397,492 0.37% 1,572,339
2008-05-09 2008-05-07 0.428 3,177,978 +190,105 0.33% 1,360,762
2008-05-08 2008-05-06 0.446 2,987,873 +501,186 0.31% 1,331,228
2008-05-06 2008-05-02 0.457 2,486,687 +172,822 0.26% 1,137,472
2008-05-05 2008-04-30 0.440 2,313,865 +60,101 0.24% 1,017,182
2008-05-02 2008-04-29 0.440 2,253,764 -960,438 0.24% 990,761
2008-04-24 2008-04-22 0.428 3,214,202 +84,167 0.34% 1,374,784
2008-04-23 2008-04-21 0.428 3,130,035 +107,733 0.33% 1,338,784
2008-04-14 2008-04-10 0.410 3,022,302 +434,301 0.32% 1,238,842
2008-04-01 2008-03-28 0.386 2,588,001 +33,667 0.27% 999,325
2008-03-27 2008-03-25 0.380 2,554,334 +151,500 0.27% 971,151
2008-03-18 2008-03-14 0.416 2,402,834 +101,000 0.25% 999,196
2008-02-20 2008-02-18 0.487 2,301,834 +6,734 0.24% 1,121,287
2008-02-18 2008-02-14 0.505 2,295,100 -16,834 0.24% 1,158,909
2008-02-12 2008-02-06 0.422 2,311,934 +16,834 0.24% 975,130
2008-02-01 2008-01-30 0.380 2,295,100 -16,834 0.24% 872,591
2008-01-29 2008-01-25 0.380 2,311,934 +16,834 0.24% 878,991
2008-01-28 2008-01-24 0.368 2,295,100 +168,333 0.24% 845,322
2008-01-22 2008-01-18 0.463 2,126,767 +255,868 0.22% 985,470
2008-01-18 2008-01-16 0.475 1,870,899 +60,600 0.20% 889,138
2007-12-28 2007-12-24 0.558 1,810,299 +13,466 0.19% 1,010,897
2007-11-27 2007-11-23 0.564 1,796,833 +23,567 0.19% 1,014,052
2007-11-26 2007-11-22 0.582 1,773,266 -168,334 0.19% 1,032,355
2007-11-23 2007-11-21 0.582 1,941,600 -103,715 0.20% 1,130,355
2007-11-22 2007-11-20 0.582 2,045,315 +168,334 0.22% 1,190,735
2007-11-19 2007-11-15 0.594 1,876,981 -370,334 0.20% 1,115,036
2007-11-05 2007-11-01 0.653 2,247,315 -690,436 0.24% 1,468,539
2007-11-01 2007-10-30 0.618 2,937,751 +33,667 0.31% 1,815,003
2007-10-18 2007-10-16 0.594 2,904,084 +84,166 0.31% 1,725,195
2007-10-16 2007-10-12 0.642 2,819,918 +84,167 0.30% 1,809,211
2007-10-12 2007-10-10 0.665 2,735,751 +82,484 0.29% 1,820,219
2007-10-10 2007-10-08 0.653 2,653,267 +420,834 0.28% 1,733,814
2007-10-08 2007-10-04 0.653 2,232,433 +903,982 0.24% 1,458,815
2007-09-28 2007-09-25 0.725 1,328,451 -43,767 0.19% 962,796
2007-09-20 2007-09-18 0.701 1,372,218 +43,767 0.20% 961,909
2007-09-12 2007-09-10 0.760 1,328,451 -3,366 0.19% 1,010,147
2007-09-03 2007-08-30 0.758 1,331,817 +26,398 0.21% 1,009,648
2007-08-29 2007-08-27 0.808 1,305,419 +6,437 0.22% 1,054,530
2007-08-27 2007-08-23 0.746 1,298,982 +3,219 0.22% 968,613
2007-08-22 2007-08-20 0.696 1,295,763 -64,372 0.22% 901,798
2007-08-08 2007-08-06 0.845 1,360,135 -96,557 0.23% 1,149,441
2007-08-01 2007-07-30 0.982 1,456,692 -12,874 0.24% 1,430,180
2007-07-31 2007-07-27 0.907 1,469,566 +41,841 0.25% 1,333,238
2007-07-30 2007-07-26 0.982 1,427,725 +77,246 0.24% 1,401,740
2007-07-27 2007-07-25 1.007 1,350,479 +9,656 0.23% 1,359,467
2007-07-26 2007-07-24 1.007 1,340,823 +28,967 0.22% 1,349,746
2007-07-24 2007-07-20 0.945 1,311,856 +54,716 0.22% 1,239,069
2007-07-20 2007-07-18 0.895 1,257,140 +74,027 0.21% 1,124,895
2007-07-19 2007-07-17 0.907 1,183,113 -42,678 0.20% 1,073,359
2007-07-18 2007-07-16 0.907 1,225,791 -241,394 0.21% 1,112,077
2007-07-17 2007-07-13 0.969 1,467,185 -160,929 0.25% 1,422,248
2007-07-11 2007-07-09 0.969 1,628,114 +402,323 0.27% 1,578,248
2007-07-10 2007-07-06 0.895 1,225,791 -80,465 0.21% 1,096,843
2007-07-09 2007-07-05 0.870 1,306,256 -128,743 0.22% 1,136,376
2007-07-05 2007-07-03 0.820 1,434,999 +478 0.24% 1,177,040
2007-07-04 2007-06-29 0.808 1,434,521 +119,087 0.24% 1,158,820
2007-06-29 2007-06-27 0.820 1,315,434 -35,404 0.22% 1,078,968
2007-06-28 2007-06-26 0.845 1,350,838 -644 0.23% 1,141,584
2007-06-27 2007-06-25 0.845 1,351,482 -22,530 0.23% 1,142,128
2007-06-26 2007-06-22 0.845 1,374,012 0.23% 1,161,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top