History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-10-08 | 2025-10-03 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-10-03 | 2025-09-30 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-10-02 | 2025-09-29 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-09-26 | 2025-09-24 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-10 | 2025-09-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-08-15 | 2025-08-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-07-11 | 2025-07-09 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-07-10 | 2025-07-08 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2025-07-09 | 2025-07-07 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2025-07-08 | 2025-07-04 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-07-07 | 2025-07-03 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-07-04 | 2025-07-02 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-07-03 | 2025-06-30 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-07-02 | 2025-06-27 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-06-30 | 2025-06-26 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-06-27 | 2025-06-25 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2025-06-26 | 2025-06-24 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-06-24 | 2025-06-20 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2025-06-23 | 2025-06-19 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-06-20 | 2025-06-18 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-19 | 2025-06-17 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-18 | 2025-06-16 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-06-16 | 2025-06-12 | 0.207 | 200,000 | +0 | 0.00% | 41,400 |
| 2025-06-13 | 2025-06-11 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-06-12 | 2025-06-10 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2025-06-11 | 2025-06-09 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2025-06-10 | 2025-06-06 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-06-09 | 2025-06-05 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-06-06 | 2025-06-04 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-06-05 | 2025-06-03 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-06-04 | 2025-06-02 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-06-03 | 2025-05-30 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-05-30 | 2025-05-28 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-05-29 | 2025-05-27 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-05-27 | 2025-05-23 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-05-26 | 2025-05-22 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-05-23 | 2025-05-21 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-05-21 | 2025-05-19 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-05-19 | 2025-05-15 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-05-16 | 2025-05-14 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-05-15 | 2025-05-13 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-05-14 | 2025-05-12 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-05-13 | 2025-05-09 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-05-09 | 2025-05-07 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-05-08 | 2025-05-06 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-05-07 | 2025-05-02 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-05-06 | 2025-04-30 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-04-30 | 2025-04-28 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-04-25 | 2025-04-23 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-04-24 | 2025-04-22 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-04-23 | 2025-04-17 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-04-22 | 2025-04-16 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-04-17 | 2025-04-15 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-04-15 | 2025-04-11 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-04-11 | 2025-04-09 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-04-10 | 2025-04-08 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-09 | 2025-04-07 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-04-08 | 2025-04-03 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-04-03 | 2025-04-01 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 200,000 | +100,000 | 0.00% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 100,000 | +100,000 | 0.00% | 32,500 |
| 2025-03-03 | 2025-02-27 | 0.455 | 0 | -100,000 | ||
| 2025-01-13 | 2025-01-09 | 0.335 | 100,000 | +100,000 | 0.00% | 33,500 |
| 2024-10-04 | 2024-10-02 | 1.090 | 0 | -30,000 | ||
| 2024-05-21 | 2024-05-17 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2022-06-10 | 2022-06-08 | 1.250 | 0 | -16,000 | ||
| 2021-03-11 | 2021-03-09 | 2.220 | 16,000 | +16,000 | 0.00% | 35,520 |
| 2021-03-02 | 2021-02-26 | 2.350 | 0 | -16,000 | ||
| 2021-01-05 | 2020-12-31 | 2.330 | 16,000 | +16,000 | 0.00% | 37,280 |
| 2020-08-28 | 2020-08-26 | 3.010 | 0 | -232,000 | ||
| 2020-08-25 | 2020-08-21 | 2.850 | 232,000 | -10,000 | 0.00% | 661,200 |
| 2020-06-15 | 2020-06-11 | 2.433 | 242,000 | +6,282 | 0.00% | 588,824 |
| 2020-04-02 | 2020-03-31 | 2.433 | 235,718 | -15,585 | 0.00% | 573,539 |
| 2020-03-20 | 2020-03-18 | 2.207 | 251,303 | +15,585 | 0.01% | 554,700 |
| 2020-02-07 | 2020-02-05 | 2.484 | 235,718 | +9,740 | 0.00% | 585,639 |
| 2019-06-04 | 2019-05-31 | 2.521 | 225,978 | +5,140 | 0.00% | 569,761 |
| 2018-05-30 | 2018-05-28 | 3.206 | 220,838 | +3,718 | 0.00% | 707,919 |
| 2018-01-29 | 2018-01-25 | 3.825 | 217,120 | -11,230 | 0.00% | 830,561 |
| 2018-01-26 | 2018-01-24 | 3.772 | 228,350 | +11,230 | 0.01% | 861,319 |
| 2018-01-25 | 2018-01-23 | 3.740 | 217,120 | -11,230 | 0.00% | 812,001 |
| 2018-01-15 | 2018-01-11 | 3.366 | 228,350 | -7,487 | 0.01% | 768,600 |
| 2017-06-26 | 2017-06-22 | 2.536 | 235,837 | +5,288 | 0.01% | 598,049 |
| 2017-04-10 | 2017-04-06 | 2.088 | 230,549 | +10,978 | 0.01% | 481,320 |
| 2017-03-10 | 2017-03-08 | 2.416 | 219,571 | -25,616 | 0.01% | 530,401 |
| 2016-12-29 | 2016-12-23 | 2.536 | 245,187 | -7,319 | 0.01% | 621,759 |
| 2016-08-26 | 2016-08-24 | 2.241 | 252,506 | -10,979 | 0.01% | 565,799 |
| 2016-08-24 | 2016-08-22 | 2.241 | 263,485 | +10,979 | 0.01% | 590,400 |
| 2016-08-09 | 2016-08-05 | 2.175 | 252,506 | -18,298 | 0.01% | 549,239 |
| 2016-06-07 | 2016-06-03 | 2.066 | 270,804 | +1,480 | 0.01% | 559,538 |
| 2016-05-19 | 2016-05-17 | 2.462 | 269,324 | +10,919 | 0.01% | 663,040 |
| 2016-01-15 | 2016-01-13 | 2.429 | 258,405 | +14,558 | 0.01% | 627,639 |
| 2016-01-04 | 2015-12-29 | 2.583 | 243,847 | +25,476 | 0.01% | 629,799 |
| 2015-08-11 | 2015-08-07 | 2.781 | 218,371 | -10,918 | 0.02% | 607,200 |
| 2015-08-06 | 2015-08-04 | 2.858 | 229,289 | +10,918 | 0.02% | 655,199 |
| 2015-07-17 | 2015-07-15 | 2.814 | 218,371 | -10,918 | 0.02% | 614,400 |
| 2015-07-15 | 2015-07-13 | 3.055 | 229,289 | +18,197 | 0.02% | 700,559 |
| 2015-07-10 | 2015-07-08 | 2.198 | 211,092 | -3,639 | 0.02% | 464,000 |
| 2015-06-25 | 2015-06-23 | 3.517 | 214,731 | -3,640 | 0.02% | 755,199 |
| 2015-06-24 | 2015-06-22 | 3.462 | 218,371 | +3,640 | 0.02% | 756,001 |
| 2015-06-23 | 2015-06-19 | 3.396 | 214,731 | +3,639 | 0.02% | 729,239 |
| 2015-06-22 | 2015-06-18 | 3.352 | 211,092 | +90,988 | 0.02% | 707,601 |
| 2015-06-01 | 2015-05-28 | 4.528 | 120,104 | -47,314 | 0.01% | 543,840 |
| 2015-04-30 | 2015-04-28 | 2.880 | 167,418 | -25,476 | 0.01% | 482,081 |
| 2015-04-29 | 2015-04-27 | 2.934 | 192,894 | -21,837 | 0.02% | 566,039 |
| 2015-04-14 | 2015-04-10 | 2.803 | 214,731 | +47,313 | 0.02% | 601,799 |
| 2015-04-01 | 2015-03-30 | 2.473 | 167,418 | +47,314 | 0.01% | 414,001 |
| 2015-03-20 | 2015-03-18 | 2.429 | 120,104 | +29,116 | 0.01% | 291,720 |
| 2015-03-06 | 2015-03-04 | 2.429 | 90,988 | -18,197 | 0.01% | 221,000 |
| 2015-03-02 | 2015-02-26 | 2.407 | 109,185 | +54,592 | 0.01% | 262,799 |
| 2015-02-10 | 2015-02-06 | 2.418 | 54,593 | +18,198 | 0.00% | 132,001 |
| 2015-02-09 | 2015-02-05 | 2.341 | 36,395 | +18,197 | 0.00% | 85,200 |
| 2015-02-06 | 2015-02-04 | 2.363 | 18,198 | +18,198 | 0.00% | 43,001 |
| 2014-09-29 | 2014-09-25 | 2.176 | 0 | -72,790 | ||
| 2014-09-26 | 2014-09-24 | 2.176 | 72,790 | -10,919 | 0.01% | 158,399 |
| 2014-09-24 | 2014-09-22 | 2.143 | 83,709 | +18,198 | 0.01% | 179,400 |
| 2014-09-23 | 2014-09-19 | 2.187 | 65,511 | +65,511 | 0.01% | 143,279 |
| 2014-09-19 | 2014-09-17 | 2.605 | 0 | -90,988 | ||
| 2014-08-21 | 2014-08-19 | 3.000 | 90,988 | +36,395 | 0.01% | 273,000 |
| 2014-08-13 | 2014-08-11 | 3.253 | 54,593 | -3,639 | 0.00% | 177,601 |
| 2014-08-05 | 2014-08-01 | 2.770 | 58,232 | -10,919 | 0.00% | 161,279 |
| 2014-08-04 | 2014-07-31 | 2.473 | 69,151 | +10,919 | 0.01% | 171,001 |
| 2014-07-30 | 2014-07-28 | 2.517 | 58,232 | +10,918 | 0.00% | 146,559 |
| 2014-07-28 | 2014-07-24 | 3.253 | 47,314 | +32,756 | 0.00% | 153,921 |
| 2014-07-25 | 2014-07-23 | 3.396 | 14,558 | -25,477 | 0.00% | 49,440 |
| 2014-07-17 | 2014-07-15 | 2.693 | 40,035 | -10,918 | 0.00% | 107,801 |
| 2014-07-16 | 2014-07-14 | 2.572 | 50,953 | +10,918 | 0.00% | 131,040 |
| 2014-07-11 | 2014-07-09 | 2.473 | 40,035 | +21,837 | 0.00% | 99,001 |
| 2014-07-09 | 2014-07-07 | 1.956 | 18,198 | +18,198 | 0.00% | 35,601 |
| 2014-06-13 | 2014-06-11 | 1.297 | 0 | -18,198 | ||
| 2014-06-11 | 2014-06-09 | 1.275 | 18,198 | +18,198 | 0.00% | 23,201 |
| 2014-06-10 | 2014-06-06 | 1.264 | 0 | -18,198 | ||
| 2014-05-08 | 2014-05-05 | 1.209 | 18,198 | +18,198 | 0.00% | 22,001 |
| 2014-02-26 | 2014-02-24 | 1.297 | 0 | -116,464 | ||
| 2014-02-25 | 2014-02-21 | 1.242 | 116,464 | -18,198 | 0.01% | 144,639 |
| 2014-02-21 | 2014-02-19 | 1.209 | 134,662 | -138,302 | 0.01% | 162,800 |
| 2014-02-18 | 2014-02-14 | 1.264 | 272,964 | -36,395 | 0.02% | 345,001 |
| 2014-01-16 | 2014-01-14 | 1.231 | 309,359 | -36,395 | 0.03% | 380,800 |
| 2014-01-13 | 2014-01-09 | 1.110 | 345,754 | +18,198 | 0.03% | 383,800 |
| 2014-01-07 | 2014-01-03 | 1.143 | 327,556 | +36,395 | 0.03% | 374,400 |
| 2013-12-30 | 2013-12-24 | 1.154 | 291,161 | +90,988 | 0.02% | 336,000 |
| 2013-12-16 | 2013-12-12 | 1.286 | 200,173 | +18,197 | 0.02% | 257,400 |
| 2013-12-10 | 2013-12-06 | 1.407 | 181,976 | +54,593 | 0.02% | 256,000 |
| 2013-12-09 | 2013-12-05 | 1.352 | 127,383 | +109,185 | 0.01% | 172,200 |
| 2013-12-03 | 2013-11-29 | 1.154 | 18,198 | -90,987 | 0.00% | 21,000 |
| 2013-11-19 | 2013-11-15 | 1.044 | 109,185 | -36,396 | 0.01% | 114,000 |
| 2013-11-18 | 2013-11-14 | 1.011 | 145,581 | -65,511 | 0.01% | 147,200 |
| 2013-11-15 | 2013-11-13 | 0.989 | 211,092 | -7,279 | 0.02% | 208,800 |
| 2013-11-12 | 2013-11-08 | 0.989 | 218,371 | -18,197 | 0.02% | 216,000 |
| 2013-11-11 | 2013-11-07 | 1.011 | 236,568 | +18,197 | 0.02% | 239,200 |
| 2013-10-30 | 2013-10-28 | 1.066 | 218,371 | +109,186 | 0.02% | 232,800 |
| 2013-10-29 | 2013-10-25 | 1.088 | 109,185 | -200,174 | 0.01% | 118,800 |
| 2013-10-28 | 2013-10-24 | 1.011 | 309,359 | +218,371 | 0.03% | 312,800 |
| 2013-10-24 | 2013-10-22 | 0.989 | 90,988 | -272,963 | 0.01% | 90,000 |
| 2013-10-23 | 2013-10-21 | 0.901 | 363,951 | +36,395 | 0.03% | 328,000 |
| 2013-10-21 | 2013-10-17 | 0.758 | 327,556 | -145,581 | 0.03% | 248,400 |
| 2013-10-17 | 2013-10-15 | 0.747 | 473,137 | +90,988 | 0.04% | 353,600 |
| 2013-10-16 | 2013-10-11 | 0.747 | 382,149 | -36,395 | 0.03% | 285,600 |
| 2013-10-11 | 2013-10-09 | 0.681 | 418,544 | +36,395 | 0.04% | 285,200 |
| 2013-10-09 | 2013-10-07 | 0.626 | 382,149 | -327,556 | 0.03% | 239,400 |
| 2013-10-07 | 2013-10-03 | 0.626 | 709,705 | +181,976 | 0.06% | 444,600 |
| 2013-09-27 | 2013-09-25 | 0.637 | 527,729 | +156,499 | 0.04% | 336,400 |
| 2013-09-26 | 2013-09-24 | 0.604 | 371,230 | +25,476 | 0.03% | 224,400 |
| 2013-09-04 | 2013-09-02 | 0.670 | 345,754 | +327,556 | 0.03% | 231,800 |
| 2013-08-22 | 2013-08-20 | 0.681 | 18,198 | -363,951 | 0.00% | 12,400 |
| 2013-08-20 | 2013-08-16 | 0.736 | 382,149 | -200,173 | 0.03% | 281,400 |
| 2013-08-12 | 2013-08-08 | 0.648 | 582,322 | -323,917 | 0.05% | 377,600 |
| 2013-08-01 | 2013-07-30 | 0.582 | 906,239 | -90,988 | 0.08% | 527,880 |
| 2013-07-30 | 2013-07-26 | 0.572 | 997,227 | -54,592 | 0.08% | 569,920 |
| 2013-07-29 | 2013-07-25 | 0.528 | 1,051,819 | -90,988 | 0.09% | 554,880 |
| 2013-07-25 | 2013-07-23 | 0.522 | 1,142,807 | +54,592 | 0.10% | 596,600 |
| 2013-07-23 | 2013-07-19 | 0.522 | 1,088,215 | -58,232 | 0.09% | 568,100 |
| 2013-07-22 | 2013-07-18 | 0.522 | 1,146,447 | -80,069 | 0.10% | 598,500 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,226,516 | +90,988 | 0.10% | 647,040 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,135,528 | +320,277 | 0.10% | 580,320 |
| 2013-07-17 | 2013-07-15 | 0.561 | 815,251 | +25,477 | 0.07% | 456,960 |
| 2013-07-15 | 2013-07-11 | 0.604 | 789,774 | +90,987 | 0.07% | 477,400 |
| 2013-07-12 | 2013-07-10 | 0.615 | 698,787 | -25,476 | 0.06% | 430,080 |
| 2013-07-11 | 2013-07-09 | 0.572 | 724,263 | -10,919 | 0.06% | 413,920 |
| 2013-07-08 | 2013-07-04 | 0.572 | 735,182 | +25,477 | 0.06% | 420,160 |
| 2013-07-05 | 2013-07-03 | 0.604 | 709,705 | +247,487 | 0.06% | 429,000 |
| 2013-07-04 | 2013-07-02 | 0.561 | 462,218 | +25,476 | 0.04% | 259,080 |
| 2013-07-02 | 2013-06-27 | 0.484 | 436,742 | -181,975 | 0.04% | 211,200 |
| 2013-06-28 | 2013-06-26 | 0.511 | 618,717 | -72,791 | 0.05% | 316,200 |
| 2013-06-27 | 2013-06-25 | 0.506 | 691,508 | +363,952 | 0.06% | 349,600 |
| 2013-06-26 | 2013-06-24 | 0.572 | 327,556 | -138,302 | 0.03% | 187,200 |
| 2013-06-25 | 2013-06-21 | 0.648 | 465,858 | -90,988 | 0.04% | 302,080 |
| 2013-06-24 | 2013-06-20 | 0.637 | 556,846 | +138,302 | 0.05% | 354,960 |
| 2013-06-21 | 2013-06-19 | 0.593 | 418,544 | +101,906 | 0.04% | 248,400 |
| 2013-06-20 | 2013-06-18 | 0.582 | 316,638 | -65,511 | 0.03% | 184,440 |
| 2013-06-18 | 2013-06-14 | 0.467 | 382,149 | -90,988 | 0.03% | 178,500 |
| 2013-06-17 | 2013-06-13 | 0.506 | 473,137 | +90,988 | 0.04% | 239,200 |
| 2013-06-13 | 2013-06-10 | 0.456 | 382,149 | +225,650 | 0.03% | 174,300 |
| 2013-06-07 | 2013-06-05 | 0.473 | 156,499 | -90,988 | 0.01% | 73,960 |
| 2013-06-04 | 2013-05-31 | 0.495 | 247,487 | +229,289 | 0.02% | 122,400 |
| 2013-05-30 | 2013-05-28 | 0.379 | 18,198 | -18,197 | 0.00% | 6,900 |
| 2013-05-20 | 2013-05-15 | 0.393 | 36,395 | +224 | 0.00% | 14,288 |
| 2013-05-14 | 2013-05-10 | 0.382 | 36,171 | +18,085 | 0.00% | 13,800 |
| 2013-01-24 | 2013-01-22 | 0.370 | 18,086 | -36,171 | 0.00% | 6,700 |
| 2013-01-09 | 2013-01-07 | 0.393 | 54,257 | -36,171 | 0.00% | 21,300 |
| 2012-11-23 | 2012-11-21 | 0.332 | 90,428 | -28,937 | 0.01% | 30,000 |
| 2012-11-08 | 2012-11-06 | 0.315 | 119,365 | +28,937 | 0.01% | 37,620 |
| 2012-10-30 | 2012-10-26 | 0.387 | 90,428 | -90,428 | 0.01% | 35,000 |
| 2012-10-19 | 2012-10-17 | 0.326 | 180,856 | -43,405 | 0.02% | 59,000 |
| 2012-10-18 | 2012-10-16 | 0.332 | 224,261 | +28,937 | 0.02% | 74,400 |
| 2012-10-17 | 2012-10-15 | 0.337 | 195,324 | -36,171 | 0.02% | 65,880 |
| 2012-10-12 | 2012-10-10 | 0.337 | 231,495 | +43,405 | 0.02% | 78,080 |
| 2012-10-04 | 2012-09-28 | 0.365 | 188,090 | -36,171 | 0.02% | 68,640 |
| 2012-09-28 | 2012-09-26 | 0.365 | 224,261 | -90,428 | 0.02% | 81,840 |
| 2012-09-26 | 2012-09-24 | 0.398 | 314,689 | -36,171 | 0.03% | 125,280 |
| 2012-09-25 | 2012-09-21 | 0.415 | 350,860 | -90,428 | 0.03% | 145,500 |
| 2012-09-21 | 2012-09-19 | 0.393 | 441,288 | -18,086 | 0.04% | 173,240 |
| 2012-09-20 | 2012-09-18 | 0.470 | 459,374 | +441,288 | 0.04% | 215,900 |
| 2012-05-31 | 2012-05-29 | 0.404 | 18,086 | -90,428 | 0.00% | 7,300 |
| 2012-05-30 | 2012-05-28 | 0.431 | 108,514 | +90,428 | 0.01% | 46,800 |
| 2012-05-17 | 2012-05-15 | 0.285 | 18,086 | +209 | 0.00% | 5,160 |
| 2011-04-08 | 2011-04-06 | 0.313 | 17,877 | +319 | 0.00% | 5,600 |
| 2010-06-03 | 2010-06-01 | 0.295 | 17,558 | +276 | 0.00% | 5,181 |
| 2008-05-05 | 2008-04-30 | 0.440 | 17,282 | +449 | 0.00% | 7,597 |
| 2007-11-01 | 2007-10-30 | 0.618 | 16,833 | -6,313 | 0.00% | 10,400 |
| 2007-10-08 | 2007-10-04 | 0.653 | 23,146 | +6,313 | 0.00% | 15,125 |
| 2007-09-03 | 2007-08-30 | 0.758 | 16,833 | -8,916 | 0.00% | 12,761 |
| 2007-07-26 | 2007-07-24 | 1.007 | 25,749 | +16,093 | 0.00% | 25,920 |
| 2007-07-13 | 2007-07-11 | 0.920 | 9,656 | +9,656 | 0.00% | 8,880 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy