History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.190 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.300 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.230 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.220 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.140 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.060 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.120 0 +0
2021-03-24 2021-03-22 2.150 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.370 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.190 0 +0
2021-03-11 2021-03-09 2.220 0 +0
2021-03-10 2021-03-08 2.240 0 +0
2021-03-09 2021-03-05 2.230 0 +0
2021-03-08 2021-03-04 2.240 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.300 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.300 0 +0
2021-02-26 2021-02-24 2.230 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.270 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.300 0 +0
2021-02-18 2021-02-16 2.280 0 +0
2021-02-17 2021-02-11 2.280 0 +0
2021-02-16 2021-02-09 2.280 0 +0
2021-02-10 2021-02-08 2.270 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.220 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.210 0 +0
2021-02-01 2021-01-28 2.230 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.270 0 +0
2021-01-26 2021-01-22 2.350 0 +0
2021-01-25 2021-01-21 2.340 0 +0
2021-01-22 2021-01-20 2.370 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.300 0 +0
2021-01-18 2021-01-14 2.310 0 +0
2021-01-15 2021-01-13 2.280 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.290 0 +0
2021-01-12 2021-01-08 2.300 0 +0
2021-01-11 2021-01-07 2.280 0 +0
2021-01-08 2021-01-06 2.300 0 +0
2021-01-07 2021-01-05 2.310 0 +0
2021-01-06 2021-01-04 2.340 0 +0
2021-01-05 2020-12-31 2.330 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.360 0 +0
2020-12-28 2020-12-22 2.330 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.340 0 +0
2020-12-21 2020-12-17 2.330 0 +0
2020-12-18 2020-12-16 2.340 0 +0
2020-12-17 2020-12-15 2.360 0 +0
2020-12-16 2020-12-14 2.360 0 +0
2020-12-15 2020-12-11 2.360 0 +0
2020-12-14 2020-12-10 2.360 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.410 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.550 0 +0
2020-12-03 2020-12-01 2.560 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.530 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.430 0 +0
2020-11-23 2020-11-19 2.410 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.420 0 +0
2020-11-18 2020-11-16 2.450 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.590 0 +0
2020-11-12 2020-11-10 2.560 0 +0
2020-11-11 2020-11-09 2.650 0 +0
2020-11-10 2020-11-06 2.620 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.470 0 +0
2020-11-04 2020-11-02 2.460 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.500 0 +0
2020-10-29 2020-10-27 2.520 0 +0
2020-10-28 2020-10-23 2.550 0 +0
2020-10-27 2020-10-22 2.590 0 +0
2020-10-23 2020-10-21 2.560 0 +0
2020-10-22 2020-10-20 2.490 0 +0
2020-10-21 2020-10-19 2.550 0 +0
2020-10-20 2020-10-16 2.550 0 +0
2020-10-19 2020-10-15 2.550 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.570 0 +0
2020-10-12 2020-10-08 2.580 0 +0
2020-10-09 2020-10-07 2.620 0 +0
2020-10-08 2020-10-06 2.690 0 +0
2020-10-07 2020-10-05 2.680 0 +0
2020-10-06 2020-09-30 2.640 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.630 0 +0
2020-09-29 2020-09-25 2.610 0 +0
2020-09-28 2020-09-24 2.710 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.710 0 +0
2020-09-23 2020-09-21 2.770 0 +0
2020-09-22 2020-09-18 2.760 0 +0
2020-09-21 2020-09-17 2.710 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.770 0 +0
2020-09-15 2020-09-11 2.840 0 +0
2020-09-14 2020-09-10 2.840 0 +0
2020-09-11 2020-09-09 2.850 0 +0
2020-09-10 2020-09-08 2.870 0 +0
2020-09-09 2020-09-07 2.850 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.050 0 +0
2020-09-04 2020-09-02 3.040 0 +0
2020-09-03 2020-09-01 3.090 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.010 0 +0
2020-08-27 2020-08-25 2.810 0 +0
2020-08-26 2020-08-24 2.860 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.690 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.570 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.570 0 +0
2020-08-17 2020-08-13 2.580 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.590 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.610 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.470 0 +0
2020-08-05 2020-08-03 2.440 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.450 0 +0
2020-07-31 2020-07-29 2.500 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.410 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.460 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.440 0 +0
2020-07-21 2020-07-17 2.370 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.450 0 +0
2020-07-15 2020-07-13 2.480 0 +0
2020-07-14 2020-07-10 2.490 0 +0
2020-07-13 2020-07-09 2.520 0 +0
2020-07-10 2020-07-08 2.510 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.530 0 +0
2020-07-07 2020-07-03 2.470 0 +0
2020-07-06 2020-07-02 2.450 0 +0
2020-07-03 2020-06-30 2.350 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.370 0 +0
2020-06-26 2020-06-23 2.370 0 +0
2020-06-24 2020-06-22 2.410 0 +0
2020-06-23 2020-06-19 2.420 0 +0
2020-06-22 2020-06-18 2.370 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.413 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.556 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.577 0 +0
2020-06-09 2020-06-05 2.567 0 +0
2020-06-08 2020-06-04 2.536 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.526 0 +0
2020-06-03 2020-06-01 2.402 0 +0
2020-06-02 2020-05-29 2.423 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.320 0 +0
2020-05-28 2020-05-26 2.372 0 +0
2020-05-27 2020-05-25 2.330 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.423 0 +0
2020-05-22 2020-05-20 2.423 0 +0
2020-05-21 2020-05-19 2.259 0 +0
2020-05-20 2020-05-18 2.248 0 +0
2020-05-19 2020-05-15 2.259 0 +0
2020-05-18 2020-05-14 2.259 0 +0
2020-05-15 2020-05-13 2.320 0 +0
2020-05-14 2020-05-12 2.361 0 +0
2020-05-13 2020-05-11 2.464 0 +0
2020-05-12 2020-05-08 2.228 0 +0
2020-05-11 2020-05-07 2.228 0 +0
2020-05-08 2020-05-06 2.259 0 +0
2020-05-07 2020-05-05 2.269 0 +0
2020-05-06 2020-05-04 2.259 0 +0
2020-05-05 2020-04-29 2.320 0 +0
2020-05-04 2020-04-28 2.289 0 +0
2020-04-29 2020-04-27 2.259 0 +0
2020-04-28 2020-04-24 2.289 0 +0
2020-04-27 2020-04-23 2.361 0 +0
2020-04-24 2020-04-22 2.320 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.341 0 +0
2020-04-21 2020-04-17 2.330 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.259 0 +0
2020-04-16 2020-04-14 2.320 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.187 0 +0
2020-04-09 2020-04-07 2.279 0 +0
2020-04-08 2020-04-06 2.228 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.259 0 +0
2020-04-03 2020-04-01 2.279 0 +0
2020-04-02 2020-03-31 2.433 0 +0
2020-04-01 2020-03-30 2.382 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.310 0 +0
2020-03-26 2020-03-24 2.300 0 +0
2020-03-25 2020-03-23 2.269 0 +0
2020-03-24 2020-03-20 2.330 0 +0
2020-03-23 2020-03-19 2.289 0 +0
2020-03-20 2020-03-18 2.207 0 +0
2020-03-19 2020-03-17 2.176 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.248 0 +0
2020-03-16 2020-03-12 2.300 0 +0
2020-03-13 2020-03-11 2.382 0 +0
2020-03-12 2020-03-10 2.392 0 +0
2020-03-11 2020-03-09 2.382 0 +0
2020-03-10 2020-03-06 2.484 0 +0
2020-03-09 2020-03-05 2.536 0 +0
2020-03-06 2020-03-04 2.433 0 +0
2020-03-05 2020-03-03 2.392 0 +0
2020-03-04 2020-03-02 2.413 0 +0
2020-03-03 2020-02-28 2.392 0 +0
2020-03-02 2020-02-27 2.443 0 +0
2020-02-28 2020-02-26 2.474 0 +0
2020-02-27 2020-02-25 2.474 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.474 0 +0
2020-02-24 2020-02-20 2.556 0 +0
2020-02-21 2020-02-19 2.567 0 +0
2020-02-20 2020-02-18 2.597 0 +0
2020-02-19 2020-02-17 2.597 0 +0
2020-02-18 2020-02-14 2.577 0 +0
2020-02-17 2020-02-13 2.587 0 +0
2020-02-14 2020-02-12 2.567 0 +0
2020-02-13 2020-02-11 2.546 0 +0
2020-02-12 2020-02-10 2.536 0 +0
2020-02-11 2020-02-07 2.556 0 +0
2020-02-10 2020-02-06 2.546 0 +0
2020-02-07 2020-02-05 2.484 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.484 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.762 0 +0
2020-01-30 2020-01-24 2.823 0 +0
2020-01-29 2020-01-22 2.875 0 +0
2020-01-23 2020-01-21 2.854 0 +0
2020-01-22 2020-01-20 2.864 0 +0
2020-01-21 2020-01-17 2.782 0 +0
2020-01-20 2020-01-16 2.772 0 +0
2020-01-17 2020-01-15 2.823 0 +0
2020-01-16 2020-01-14 2.772 0 +0
2020-01-15 2020-01-13 2.772 0 +0
2020-01-14 2020-01-10 2.844 0 +0
2020-01-13 2020-01-09 2.875 0 +0
2020-01-10 2020-01-08 2.834 0 +0
2020-01-09 2020-01-07 2.792 0 +0
2020-01-08 2020-01-06 2.813 0 +0
2020-01-07 2020-01-03 2.875 0 +0
2020-01-06 2020-01-02 2.854 0 +0
2020-01-03 2019-12-31 2.864 0 +0
2020-01-02 2019-12-27 2.864 0 +0
2019-12-30 2019-12-24 2.864 0 +0
2019-12-27 2019-12-20 2.834 0 +0
2019-12-23 2019-12-19 2.751 0 +0
2019-12-20 2019-12-18 2.751 0 +0
2019-12-19 2019-12-17 2.772 0 +0
2019-12-18 2019-12-16 2.751 0 +0
2019-12-17 2019-12-13 2.659 0 +0
2019-12-16 2019-12-12 2.638 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.700 0 +0
2019-12-11 2019-12-09 2.762 0 +0
2019-12-10 2019-12-06 2.762 0 +0
2019-12-09 2019-12-05 2.700 0 +0
2019-12-06 2019-12-04 2.751 0 +0
2019-12-05 2019-12-03 2.731 0 +0
2019-12-04 2019-12-02 2.710 0 +0
2019-12-03 2019-11-29 2.680 0 +0
2019-12-02 2019-11-28 2.731 0 +0
2019-11-29 2019-11-27 2.710 0 +0
2019-11-28 2019-11-26 2.762 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.721 0 +0
2019-11-21 2019-11-19 2.721 0 +0
2019-11-20 2019-11-18 2.762 0 +0
2019-11-19 2019-11-15 2.751 0 +0
2019-11-18 2019-11-14 2.772 0 +0
2019-11-15 2019-11-13 2.792 0 +0
2019-11-14 2019-11-12 2.823 0 +0
2019-11-13 2019-11-11 2.823 0 +0
2019-11-12 2019-11-08 2.895 0 +0
2019-11-11 2019-11-07 2.895 0 +0
2019-11-08 2019-11-06 2.875 0 +0
2019-11-07 2019-11-05 2.905 0 +0
2019-11-06 2019-11-04 2.916 0 +0
2019-11-05 2019-11-01 2.926 0 +0
2019-11-04 2019-10-31 2.895 0 +0
2019-11-01 2019-10-30 2.905 0 +0
2019-10-31 2019-10-29 3.029 0 +0
2019-10-30 2019-10-28 3.008 0 +0
2019-10-29 2019-10-25 2.967 0 +0
2019-10-28 2019-10-24 2.946 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.926 0 +0
2019-10-23 2019-10-21 2.936 0 +0
2019-10-22 2019-10-18 2.916 0 +0
2019-10-21 2019-10-17 2.895 0 +0
2019-10-18 2019-10-16 2.875 0 +0
2019-10-17 2019-10-15 2.844 0 +0
2019-10-16 2019-10-14 2.875 0 +0
2019-10-15 2019-10-11 2.834 0 +0
2019-10-14 2019-10-10 2.792 0 +0
2019-10-11 2019-10-09 2.813 0 +0
2019-10-10 2019-10-08 2.844 0 +0
2019-10-09 2019-10-04 2.823 0 +0
2019-10-08 2019-10-03 2.834 0 +0
2019-10-04 2019-10-02 3.018 0 +0
2019-10-03 2019-09-30 2.875 0 +0
2019-10-02 2019-09-27 2.854 0 +0
2019-09-30 2019-09-26 2.864 0 +0
2019-09-27 2019-09-25 2.834 0 +0
2019-09-26 2019-09-24 2.854 0 +0
2019-09-25 2019-09-23 2.751 0 +0
2019-09-24 2019-09-20 2.854 0 +0
2019-09-23 2019-09-19 2.844 0 +0
2019-09-20 2019-09-18 2.823 0 +0
2019-09-19 2019-09-17 2.823 0 +0
2019-09-18 2019-09-16 2.772 0 +0
2019-09-17 2019-09-13 2.875 0 +0
2019-09-16 2019-09-12 2.875 0 +0
2019-09-13 2019-09-11 2.844 0 +0
2019-09-12 2019-09-10 2.792 0 +0
2019-09-11 2019-09-09 2.823 0 +0
2019-09-10 2019-09-06 2.864 0 +0
2019-09-09 2019-09-05 2.792 0 +0
2019-09-06 2019-09-04 2.864 0 +0
2019-09-05 2019-09-03 2.875 0 +0
2019-09-04 2019-09-02 2.834 0 +0
2019-09-03 2019-08-30 2.772 0 +0
2019-09-02 2019-08-29 2.823 0 +0
2019-08-30 2019-08-28 2.875 0 +0
2019-08-29 2019-08-27 2.946 0 +0
2019-08-28 2019-08-26 2.864 0 +0
2019-08-27 2019-08-23 2.823 0 +0
2019-08-26 2019-08-22 2.875 0 +0
2019-08-23 2019-08-21 2.792 0 +0
2019-08-22 2019-08-20 2.772 0 +0
2019-08-21 2019-08-19 2.854 0 +0
2019-08-20 2019-08-16 2.772 0 +0
2019-08-19 2019-08-15 2.669 0 +0
2019-08-16 2019-08-14 2.690 0 +0
2019-08-15 2019-08-13 2.669 0 +0
2019-08-14 2019-08-12 2.731 0 +0
2019-08-13 2019-08-09 2.741 0 +0
2019-08-12 2019-08-08 2.772 0 +0
2019-08-09 2019-08-07 2.782 0 +0
2019-08-08 2019-08-06 2.710 0 +0
2019-08-07 2019-08-05 2.751 0 +0
2019-08-06 2019-08-02 2.834 0 +0
2019-08-05 2019-08-01 2.854 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.854 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.792 0 +0
2019-07-26 2019-07-24 2.772 0 +0
2019-07-25 2019-07-23 2.792 0 +0
2019-07-24 2019-07-22 2.741 0 +0
2019-07-23 2019-07-19 2.782 0 +0
2019-07-22 2019-07-18 2.823 0 +0
2019-07-19 2019-07-17 2.864 0 +0
2019-07-18 2019-07-16 2.864 0 +0
2019-07-17 2019-07-15 2.854 0 +0
2019-07-16 2019-07-12 2.834 0 +0
2019-07-15 2019-07-11 2.844 0 +0
2019-07-12 2019-07-10 2.813 0 +0
2019-07-11 2019-07-09 2.803 0 +0
2019-07-10 2019-07-08 2.792 0 +0
2019-07-09 2019-07-05 2.782 0 +0
2019-07-08 2019-07-04 2.782 0 +0
2019-07-05 2019-07-03 2.782 0 +0
2019-07-04 2019-07-02 2.792 0 +0
2019-07-03 2019-06-28 2.823 0 +0
2019-07-02 2019-06-27 2.823 0 +0
2019-06-28 2019-06-26 2.577 0 +0
2019-06-27 2019-06-25 2.567 0 +0
2019-06-26 2019-06-24 2.536 0 +0
2019-06-25 2019-06-21 2.567 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.289 0 +0
2019-06-20 2019-06-18 2.238 0 +0
2019-06-19 2019-06-17 2.228 0 +0
2019-06-18 2019-06-14 2.218 0 +0
2019-06-17 2019-06-13 2.248 0 +0
2019-06-14 2019-06-12 2.248 0 +0
2019-06-13 2019-06-11 2.310 0 +0
2019-06-12 2019-06-10 2.330 0 +0
2019-06-11 2019-06-06 2.361 0 +0
2019-06-10 2019-06-05 2.372 0 +0
2019-06-06 2019-06-04 2.464 0 +0
2019-06-05 2019-06-03 2.448 0 +0
2019-06-04 2019-05-31 2.521 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.584 0 +0
2019-05-29 2019-05-27 2.605 0 +0
2019-05-28 2019-05-24 2.511 0 +0
2019-05-27 2019-05-23 2.511 0 +0
2019-05-24 2019-05-22 2.563 0 +0
2019-05-23 2019-05-21 2.616 0 +0
2019-05-22 2019-05-20 2.574 0 +0
2019-05-21 2019-05-17 2.616 0 +0
2019-05-20 2019-05-16 2.626 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.542 0 +0
2019-05-15 2019-05-10 2.374 0 +0
2019-05-14 2019-05-09 2.437 0 +0
2019-05-10 2019-05-08 2.458 0 +0
2019-05-09 2019-05-07 2.542 0 +0
2019-05-08 2019-05-06 2.479 0 +0
2019-05-07 2019-05-03 2.553 0 +0
2019-05-06 2019-05-02 2.605 0 +0
2019-05-03 2019-04-30 2.584 0 +0
2019-05-02 2019-04-29 2.563 0 +0
2019-04-30 2019-04-26 2.679 0 +0
2019-04-29 2019-04-25 2.626 0 +0
2019-04-26 2019-04-24 2.794 0 +0
2019-04-25 2019-04-23 2.794 0 +0
2019-04-24 2019-04-18 2.836 0 +0
2019-04-23 2019-04-17 2.847 0 +0
2019-04-18 2019-04-16 2.857 0 +0
2019-04-17 2019-04-15 2.836 0 +0
2019-04-16 2019-04-12 2.784 0 +0
2019-04-15 2019-04-11 2.773 0 +0
2019-04-12 2019-04-10 2.826 0 +0
2019-04-11 2019-04-09 2.847 0 +0
2019-04-10 2019-04-08 2.900 0 +0
2019-04-09 2019-04-04 2.889 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.343 0 +0
2019-04-03 2019-04-01 2.364 0 +0
2019-04-02 2019-03-29 2.374 0 +0
2019-04-01 2019-03-28 2.374 0 +0
2019-03-29 2019-03-27 2.416 0 +0
2019-03-28 2019-03-26 2.406 0 +0
2019-03-27 2019-03-25 2.385 0 +0
2019-03-26 2019-03-22 2.416 0 +0
2019-03-25 2019-03-21 2.395 0 +0
2019-03-22 2019-03-20 2.385 0 +0
2019-03-21 2019-03-19 2.406 0 +0
2019-03-20 2019-03-18 2.353 0 +0
2019-03-19 2019-03-15 2.353 0 +0
2019-03-18 2019-03-14 2.364 0 +0
2019-03-15 2019-03-13 2.385 0 +0
2019-03-14 2019-03-12 2.385 0 +0
2019-03-13 2019-03-11 2.385 0 +0
2019-03-12 2019-03-08 2.385 0 +0
2019-03-11 2019-03-07 2.395 0 +0
2019-03-08 2019-03-06 2.395 0 +0
2019-03-07 2019-03-05 2.385 0 +0
2019-03-06 2019-03-04 2.416 0 +0
2019-03-05 2019-03-01 2.385 0 +0
2019-03-04 2019-02-28 2.353 0 +0
2019-03-01 2019-02-27 2.395 0 +0
2019-02-28 2019-02-26 2.374 0 +0
2019-02-27 2019-02-25 2.374 0 +0
2019-02-26 2019-02-22 2.395 0 +0
2019-02-25 2019-02-21 2.395 0 +0
2019-02-22 2019-02-20 2.406 0 +0
2019-02-21 2019-02-19 2.416 0 +0
2019-02-20 2019-02-18 2.385 0 +0
2019-02-19 2019-02-15 2.416 0 +0
2019-02-18 2019-02-14 2.385 0 +0
2019-02-15 2019-02-13 2.416 0 +0
2019-02-14 2019-02-12 2.385 0 +0
2019-02-13 2019-02-11 2.406 0 +0
2019-02-12 2019-02-08 2.395 0 +0
2019-02-11 2019-02-04 2.353 0 +0
2019-02-08 2019-01-31 2.311 0 +0
2019-02-01 2019-01-30 2.301 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.269 0 +0
2019-01-29 2019-01-25 2.259 0 +0
2019-01-28 2019-01-24 2.280 0 +0
2019-01-25 2019-01-23 2.301 0 +0
2019-01-24 2019-01-22 2.269 0 +0
2019-01-23 2019-01-21 2.269 0 +0
2019-01-22 2019-01-18 2.280 0 +0
2019-01-21 2019-01-17 2.259 0 +0
2019-01-18 2019-01-16 2.290 0 +0
2019-01-17 2019-01-15 2.269 0 +0
2019-01-16 2019-01-14 2.238 0 +0
2019-01-15 2019-01-11 2.280 0 +0
2019-01-14 2019-01-10 2.301 0 +0
2019-01-11 2019-01-09 2.311 0 +0
2019-01-10 2019-01-08 2.311 0 +0
2019-01-09 2019-01-07 2.311 0 +0
2019-01-08 2019-01-04 2.290 0 +0
2019-01-07 2019-01-03 2.248 0 +0
2019-01-04 2019-01-02 2.311 0 +0
2019-01-03 2018-12-31 2.343 0 +0
2019-01-02 2018-12-27 2.332 0 +0
2018-12-28 2018-12-24 2.301 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.322 0 +0
2018-12-20 2018-12-18 2.311 0 +0
2018-12-19 2018-12-17 2.311 0 +0
2018-12-18 2018-12-14 2.311 0 +0
2018-12-17 2018-12-13 2.311 0 +0
2018-12-14 2018-12-12 2.311 0 +0
2018-12-13 2018-12-11 2.311 0 +0
2018-12-12 2018-12-10 2.280 0 +0
2018-12-11 2018-12-07 2.269 0 +0
2018-12-10 2018-12-06 2.280 0 +0
2018-12-07 2018-12-05 2.311 0 +0
2018-12-06 2018-12-04 2.322 0 +0
2018-12-05 2018-12-03 2.311 0 +0
2018-12-04 2018-11-30 2.301 0 +0
2018-12-03 2018-11-29 2.301 0 +0
2018-11-30 2018-11-28 2.290 0 +0
2018-11-29 2018-11-27 2.269 0 +0
2018-11-28 2018-11-26 2.322 0 +0
2018-11-27 2018-11-23 2.374 0 +0
2018-11-26 2018-11-22 2.364 0 +0
2018-11-23 2018-11-21 2.322 0 +0
2018-11-22 2018-11-20 2.311 0 +0
2018-11-21 2018-11-19 2.301 0 +0
2018-11-20 2018-11-16 2.269 0 +0
2018-11-19 2018-11-15 2.259 0 +0
2018-11-16 2018-11-14 2.280 0 +0
2018-11-15 2018-11-13 2.322 0 +0
2018-11-14 2018-11-12 2.290 0 +0
2018-11-13 2018-11-09 2.301 0 +0
2018-11-12 2018-11-08 2.311 0 +0
2018-11-09 2018-11-07 2.311 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.301 0 +0
2018-11-06 2018-11-02 2.301 0 +0
2018-11-05 2018-11-01 2.290 0 +0
2018-11-02 2018-10-31 2.311 0 +0
2018-11-01 2018-10-30 2.311 0 +0
2018-10-31 2018-10-29 2.290 0 +0
2018-10-30 2018-10-26 2.280 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.311 0 +0
2018-10-25 2018-10-23 2.311 0 +0
2018-10-24 2018-10-22 2.364 0 +0
2018-10-23 2018-10-19 2.364 0 +0
2018-10-22 2018-10-18 2.385 0 +0
2018-10-19 2018-10-16 2.385 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.458 0 +0
2018-10-15 2018-10-11 2.437 0 +0
2018-10-12 2018-10-10 2.500 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.521 0 +0
2018-10-09 2018-10-05 2.584 0 +0
2018-10-08 2018-10-04 2.532 0 +0
2018-10-05 2018-10-03 2.542 0 +0
2018-10-04 2018-10-02 2.532 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.521 0 +0
2018-09-28 2018-09-26 2.511 0 +0
2018-09-27 2018-09-24 2.553 0 +0
2018-09-26 2018-09-21 2.511 0 +0
2018-09-24 2018-09-20 2.521 0 +0
2018-09-21 2018-09-19 2.511 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.500 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.227 0 +0
2018-09-13 2018-09-11 2.364 0 +0
2018-09-12 2018-09-10 2.469 0 +0
2018-09-11 2018-09-07 2.584 0 +0
2018-09-10 2018-09-06 2.752 0 +0
2018-09-07 2018-09-05 2.773 0 +0
2018-09-06 2018-09-04 2.721 0 +0
2018-09-05 2018-09-03 2.679 0 +0
2018-09-04 2018-08-31 2.836 0 +0
2018-09-03 2018-08-30 2.857 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.826 0 +0
2018-08-29 2018-08-27 2.878 0 +0
2018-08-28 2018-08-24 2.942 0 +0
2018-08-27 2018-08-23 2.921 0 +0
2018-08-24 2018-08-22 2.973 0 +0
2018-08-23 2018-08-21 2.931 0 +0
2018-08-22 2018-08-20 2.942 0 +0
2018-08-21 2018-08-17 2.942 0 +0
2018-08-20 2018-08-16 2.910 0 +0
2018-08-17 2018-08-15 2.900 0 +0
2018-08-16 2018-08-14 2.921 0 +0
2018-08-15 2018-08-13 2.921 0 +0
2018-08-14 2018-08-10 2.952 0 +0
2018-08-13 2018-08-09 2.963 0 +0
2018-08-10 2018-08-08 2.973 0 +0
2018-08-09 2018-08-07 2.973 0 +0
2018-08-08 2018-08-06 2.910 0 +0
2018-08-07 2018-08-03 2.952 0 +0
2018-08-06 2018-08-02 2.868 0 +0
2018-08-03 2018-08-01 2.847 0 +0
2018-08-02 2018-07-31 2.942 0 +0
2018-08-01 2018-07-30 3.005 0 +0
2018-07-31 2018-07-27 3.036 0 +0
2018-07-30 2018-07-26 3.047 0 +0
2018-07-27 2018-07-25 3.057 0 +0
2018-07-26 2018-07-24 3.026 0 +0
2018-07-25 2018-07-23 2.973 0 +0
2018-07-24 2018-07-20 2.931 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.847 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.679 0 +0
2018-07-17 2018-07-13 2.731 0 +0
2018-07-16 2018-07-12 2.731 0 +0
2018-07-13 2018-07-11 2.721 0 +0
2018-07-12 2018-07-10 2.784 0 +0
2018-07-11 2018-07-09 2.815 0 +0
2018-07-10 2018-07-06 2.878 0 +0
2018-07-09 2018-07-05 2.868 0 +0
2018-07-06 2018-07-04 2.973 0 +0
2018-07-05 2018-07-03 2.984 0 +0
2018-07-04 2018-06-29 3.057 0 +0
2018-07-03 2018-06-28 3.036 0 +0
2018-06-29 2018-06-27 3.047 0 +0
2018-06-28 2018-06-26 3.047 0 +0
2018-06-27 2018-06-25 3.141 0 +0
2018-06-26 2018-06-22 3.183 0 +0
2018-06-25 2018-06-21 3.204 0 +0
2018-06-22 2018-06-20 3.257 0 +0
2018-06-21 2018-06-19 3.246 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.383 0 +0
2018-06-15 2018-06-13 3.309 0 +0
2018-06-14 2018-06-12 3.267 0 +0
2018-06-13 2018-06-11 3.267 0 +0
2018-06-12 2018-06-08 3.204 0 +0
2018-06-11 2018-06-07 3.194 0 +0
2018-06-08 2018-06-06 3.194 0 +0
2018-06-07 2018-06-05 3.215 0 +0
2018-06-06 2018-06-04 3.183 0 +0
2018-06-05 2018-06-01 3.162 0 +0
2018-06-04 2018-05-31 3.215 0 +0
2018-06-01 2018-05-30 3.204 0 +0
2018-05-31 2018-05-29 3.174 0 +0
2018-05-30 2018-05-28 3.206 0 +0
2018-05-29 2018-05-25 3.259 0 +0
2018-05-28 2018-05-24 3.334 0 +0
2018-05-25 2018-05-23 3.312 0 +0
2018-05-24 2018-05-21 3.280 0 +0
2018-05-23 2018-05-18 3.355 0 +0
2018-05-21 2018-05-17 3.312 0 +0
2018-05-18 2018-05-16 3.323 0 +0
2018-05-17 2018-05-15 3.387 0 +0
2018-05-16 2018-05-14 3.366 0 +0
2018-05-15 2018-05-11 3.377 0 +0
2018-05-14 2018-05-10 3.387 0 -1,872
2018-02-14 2018-02-12 3.654 1,872 +1,872 0.00% 6,841
2014-08-08 2014-08-06 2.693 0 -7,279
2014-08-07 2014-08-05 2.572 7,279 +7,279 0.00% 18,720
2014-08-05 2014-08-01 2.770 0 -3,640
2014-07-30 2014-07-28 2.517 3,640 +3,640 0.00% 9,161
2014-05-22 2014-05-20 1.209 0 -1,835,871
2014-05-16 2014-05-14 1.242 1,835,871 -818,890 0.15% 2,280,013
2014-01-15 2014-01-13 1.198 2,654,761 -36,396 0.22% 3,180,303
2014-01-13 2014-01-09 1.110 2,691,157 +36,396 0.22% 2,987,288
2013-11-01 2013-10-30 1.000 2,654,761 -18,198 0.23% 2,655,116
2013-10-31 2013-10-29 0.989 2,672,959 +18,198 0.23% 2,643,939
2013-10-30 2013-10-28 1.066 2,654,761 -1,670,537 0.23% 2,830,178
2013-10-28 2013-10-24 1.011 4,325,298 -54,593 0.37% 4,373,413
2013-10-23 2013-10-21 0.901 4,379,891 -109,185 0.37% 3,947,242
2013-10-22 2013-10-18 0.769 4,489,076 +18,197 0.38% 3,453,597
2013-10-21 2013-10-17 0.758 4,470,879 +36,395 0.38% 3,390,460
2013-10-18 2013-10-16 0.736 4,434,484 +18,198 0.38% 3,265,386
2013-10-17 2013-10-15 0.747 4,416,286 +14,558 0.38% 3,300,523
2013-10-16 2013-10-11 0.747 4,401,728 -127,383 0.37% 3,289,643
2013-10-10 2013-10-08 0.681 4,529,111 -58,232 0.39% 3,086,180
2013-10-09 2013-10-07 0.626 4,587,343 -123,744 0.39% 2,873,775
2013-10-08 2013-10-04 0.626 4,711,087 +43,675 0.40% 2,951,295
2013-10-07 2013-10-03 0.626 4,667,412 +72,790 0.40% 2,923,934
2013-10-03 2013-09-30 0.626 4,594,622 -76,430 0.39% 2,878,335
2013-09-30 2013-09-26 0.604 4,671,052 +32,756 0.40% 2,823,540
2013-09-27 2013-09-25 0.637 4,638,296 -105,546 0.39% 2,956,672
2013-09-26 2013-09-24 0.604 4,743,842 +72,790 0.40% 2,867,540
2013-09-25 2013-09-23 0.637 4,671,052 +32,756 0.40% 2,977,552
2013-09-24 2013-09-19 0.637 4,638,296 +47,313 0.39% 2,956,672
2013-09-23 2013-09-18 0.648 4,590,983 -32,755 0.39% 2,976,969
2013-09-19 2013-09-17 0.648 4,623,738 +94,627 0.39% 2,998,209
2013-09-13 2013-09-11 0.681 4,529,111 -54,593 0.39% 3,086,180
2013-09-11 2013-09-09 0.637 4,583,704 -65,511 0.39% 2,921,872
2013-09-10 2013-09-06 0.637 4,649,215 +87,348 0.40% 2,963,632
2013-09-09 2013-09-05 0.659 4,561,867 +32,756 0.39% 3,008,226
2013-09-04 2013-09-02 0.670 4,529,111 +36,395 0.39% 3,036,403
2013-08-30 2013-08-28 0.670 4,492,716 -36,395 0.38% 3,012,003
2013-08-22 2013-08-20 0.681 4,529,111 -90,988 0.39% 3,086,180
2013-08-21 2013-08-19 0.736 4,620,099 +14,558 0.39% 3,402,066
2013-08-20 2013-08-16 0.736 4,605,541 +21,837 0.39% 3,391,346
2013-08-19 2013-08-15 0.692 4,583,704 +18,198 0.39% 3,173,758
2013-08-16 2013-08-13 0.648 4,565,506 -18,198 0.39% 2,960,449
2013-08-15 2013-08-12 0.648 4,583,704 +181,976 0.39% 2,972,249
2013-08-13 2013-08-09 0.670 4,401,728 -90,988 0.37% 2,951,003
2013-08-12 2013-08-08 0.648 4,492,716 -127,383 0.38% 2,913,249
2013-08-08 2013-08-06 0.593 4,620,099 -43,674 0.39% 2,741,964
2013-08-06 2013-08-02 0.582 4,663,773 +36,395 0.40% 2,716,626
2013-07-31 2013-07-29 0.572 4,627,378 -80,069 0.39% 2,644,569
2013-07-30 2013-07-26 0.572 4,707,447 -345,754 0.40% 2,690,329
2013-07-26 2013-07-24 0.517 5,053,201 +7,279 0.43% 2,610,244
2013-07-23 2013-07-19 0.522 5,045,922 +7,279 0.43% 2,634,212
2013-07-22 2013-07-18 0.522 5,038,643 -7,279 0.43% 2,630,412
2013-07-19 2013-07-17 0.528 5,045,922 -36,395 0.43% 2,661,941
2013-07-18 2013-07-16 0.511 5,082,317 +272,963 0.43% 2,597,355
2013-07-17 2013-07-15 0.561 4,809,354 +280,243 0.41% 2,695,712
2013-07-16 2013-07-12 0.593 4,529,111 +36,395 0.39% 2,687,963
2013-07-12 2013-07-10 0.615 4,492,716 -54,593 0.38% 2,765,118
2013-07-10 2013-07-08 0.593 4,547,309 -181,975 0.39% 2,698,764
2013-07-09 2013-07-05 0.561 4,729,284 +36,395 0.40% 2,650,832
2013-07-08 2013-07-04 0.572 4,692,889 +200,173 0.40% 2,682,009
2013-07-05 2013-07-03 0.604 4,492,716 -127,383 0.38% 2,715,741
2013-07-04 2013-07-02 0.561 4,620,099 -272,963 0.39% 2,589,632
2013-07-03 2013-06-28 0.511 4,893,062 -61,872 0.42% 2,500,635
2013-07-02 2013-06-27 0.484 4,954,934 +116,464 0.42% 2,396,112
2013-06-27 2013-06-25 0.506 4,838,470 +163,778 0.41% 2,446,147
2013-06-26 2013-06-24 0.572 4,674,692 +272,964 0.40% 2,671,609
2013-06-25 2013-06-21 0.648 4,401,728 -418,544 0.37% 2,854,249
2013-06-24 2013-06-20 0.637 4,820,272 -36,395 0.41% 3,072,672
2013-06-21 2013-06-19 0.593 4,856,667 -26,569 0.41% 2,882,363
2013-06-20 2013-06-18 0.582 4,883,236 -109,185 0.42% 2,844,462
2013-06-17 2013-06-13 0.506 4,992,421 -54,593 0.43% 2,523,979
2013-06-13 2013-06-10 0.456 5,047,014 +54,593 0.43% 2,301,968
2013-06-11 2013-06-07 0.506 4,992,421 -54,593 0.43% 2,523,979
2013-06-10 2013-06-06 0.467 5,047,014 +54,593 0.43% 2,357,437
2013-06-06 2013-06-04 0.495 4,992,421 -90,988 0.43% 2,469,109
2013-06-04 2013-05-31 0.495 5,083,409 +36,395 0.43% 2,514,110
2013-06-03 2013-05-30 0.434 5,047,014 +109,186 0.43% 2,191,030
2013-05-31 2013-05-29 0.473 4,937,828 -189,255 0.42% 2,333,571
2013-05-30 2013-05-28 0.379 5,127,083 -54,593 0.44% 1,944,044
2013-05-23 2013-05-21 0.357 5,181,676 -72,790 0.44% 1,850,846
2013-05-22 2013-05-20 0.346 5,254,466 +72,790 0.45% 1,819,097
2013-05-21 2013-05-16 0.359 5,181,676 +54,593 0.44% 1,862,306
2013-05-20 2013-05-15 0.393 5,127,083 +31,551 0.44% 2,012,779
2013-05-13 2013-05-09 0.393 5,095,532 -325,540 0.44% 2,000,393
2013-05-07 2013-05-03 0.332 5,421,072 -137,451 0.47% 1,798,473
2013-05-03 2013-04-30 0.315 5,558,523 -180,856 0.48% 1,751,869
2013-04-29 2013-04-25 0.304 5,739,379 +108,514 0.49% 1,745,400
2013-04-23 2013-04-19 0.293 5,630,865 -144,685 0.48% 1,650,131
2013-04-22 2013-04-18 0.288 5,775,550 +28,937 0.50% 1,660,597
2013-04-16 2013-04-12 0.299 5,746,613 -72,342 0.49% 1,715,826
2013-04-12 2013-04-10 0.304 5,818,955 -162,770 0.50% 1,769,600
2013-04-10 2013-04-08 0.268 5,981,725 +159,153 0.51% 1,600,808
2013-03-25 2013-03-21 0.288 5,822,572 -54,257 0.50% 1,674,117
2013-03-22 2013-03-20 0.282 5,876,829 +54,257 0.50% 1,657,222
2013-03-11 2013-03-07 0.315 5,822,572 -3,617 0.50% 1,835,089
2013-03-06 2013-03-04 0.304 5,826,189 +79,576 0.50% 1,771,800
2013-02-27 2013-02-25 0.326 5,746,613 -72,342 0.49% 1,874,699
2013-02-21 2013-02-19 0.332 5,818,955 +253,198 0.50% 1,930,473
2013-02-20 2013-02-18 0.348 5,565,757 +32,554 0.48% 1,938,797
2013-02-19 2013-02-15 0.343 5,533,203 +36,171 0.47% 1,896,862
2013-02-18 2013-02-14 0.337 5,497,032 -36,171 0.47% 1,854,068
2013-02-14 2013-02-07 0.343 5,533,203 +97,662 0.47% 1,896,862
2013-02-08 2013-02-06 0.343 5,435,541 +83,194 0.47% 1,863,382
2013-02-07 2013-02-05 0.343 5,352,347 +307,455 0.46% 1,834,862
2013-02-06 2013-02-04 0.370 5,044,892 -198,942 0.43% 1,868,935
2013-02-05 2013-02-01 0.365 5,243,834 +25,320 0.45% 1,913,640
2013-02-04 2013-01-31 0.376 5,218,514 +108,514 0.45% 1,962,109
2013-02-01 2013-01-30 0.382 5,110,000 -108,514 0.44% 1,949,564
2013-01-24 2013-01-22 0.370 5,218,514 -97,662 0.45% 1,933,255
2013-01-23 2013-01-21 0.359 5,316,176 -133,833 0.46% 1,910,646
2013-01-22 2013-01-18 0.354 5,450,009 -213,410 0.47% 1,928,611
2013-01-21 2013-01-17 0.337 5,663,419 +213,410 0.49% 1,910,188
2013-01-17 2013-01-15 0.343 5,450,009 -227,879 0.47% 1,868,342
2013-01-16 2013-01-14 0.343 5,677,888 +242,347 0.49% 1,946,462
2013-01-15 2013-01-11 0.359 5,435,541 +115,748 0.47% 1,953,546
2013-01-14 2013-01-10 0.376 5,319,793 +90,428 0.46% 2,000,189
2013-01-09 2013-01-07 0.393 5,229,365 -285,752 0.45% 2,052,933
2013-01-08 2013-01-04 0.354 5,515,117 -94,045 0.47% 1,951,651
2013-01-04 2013-01-02 0.348 5,609,162 -126,599 0.48% 1,953,917
2012-12-19 2012-12-17 0.332 5,735,761 +130,216 0.49% 1,902,873
2012-12-18 2012-12-14 0.348 5,605,545 -202,559 0.48% 1,952,657
2012-12-13 2012-12-11 0.332 5,808,104 +264,050 0.50% 1,926,873
2012-12-12 2012-12-10 0.343 5,544,054 -300,221 0.48% 1,900,582
2012-11-29 2012-11-27 0.310 5,844,275 +72,342 0.50% 1,809,615
2012-11-27 2012-11-23 0.315 5,771,933 +126,599 0.50% 1,819,129
2012-11-23 2012-11-21 0.332 5,645,334 -126,599 0.49% 1,872,873
2012-11-08 2012-11-06 0.315 5,771,933 -54,256 0.50% 1,819,129
2012-11-07 2012-11-05 0.304 5,826,189 +488,310 0.50% 1,771,800
2012-11-06 2012-11-02 0.348 5,337,879 -7,234 0.46% 1,859,417
2012-11-02 2012-10-31 0.343 5,345,113 +36,171 0.46% 1,832,382
2012-11-01 2012-10-30 0.354 5,308,942 +25,320 0.46% 1,878,691
2012-10-31 2012-10-29 0.354 5,283,622 +144,685 0.45% 1,869,731
2012-10-30 2012-10-26 0.387 5,138,937 -264,050 0.44% 1,989,018
2012-10-18 2012-10-16 0.332 5,402,987 +119,365 0.46% 1,792,473
2012-10-16 2012-10-12 0.337 5,283,622 +79,577 0.45% 1,782,088
2012-10-15 2012-10-11 0.343 5,204,045 -68,726 0.45% 1,784,022
2012-10-09 2012-10-05 0.359 5,272,771 +18,086 0.45% 1,895,046
2012-10-03 2012-09-27 0.365 5,254,685 +3,617 0.45% 1,917,600
2012-09-28 2012-09-26 0.365 5,251,068 +112,131 0.45% 1,916,280
2012-09-20 2012-09-18 0.470 5,138,937 -126,599 0.44% 2,415,237
2012-09-19 2012-09-17 0.315 5,265,536 -50,640 0.45% 1,659,529
2012-09-17 2012-09-13 0.265 5,316,176 -21,703 0.46% 1,410,938
2012-09-14 2012-09-12 0.264 5,337,879 -14,468 0.46% 1,410,796
2012-06-29 2012-06-27 0.382 5,352,347 +68,725 0.46% 2,042,024
2012-06-18 2012-06-14 0.404 5,283,622 +144,685 0.45% 2,132,662
2012-06-08 2012-06-06 0.476 5,138,937 -325,541 0.44% 2,443,651
2012-06-01 2012-05-30 0.393 5,464,478 -271,283 0.47% 2,145,233
2012-05-23 2012-05-21 0.299 5,735,761 -159,154 0.49% 1,712,586
2012-05-17 2012-05-15 0.285 5,894,915 +68,019 0.51% 1,681,727
2012-04-30 2012-04-26 0.302 5,826,896 -3,576 0.51% 1,760,106
2012-04-26 2012-04-24 0.308 5,830,472 +160,892 0.51% 1,793,800
2012-04-02 2012-03-29 0.291 5,669,580 -7,150 0.49% 1,649,157
2012-03-30 2012-03-28 0.285 5,676,730 -17,877 0.49% 1,619,482
2012-03-28 2012-03-26 0.280 5,694,607 -300,332 0.50% 1,592,727
2012-03-27 2012-03-23 0.257 5,994,939 +7,151 0.52% 1,542,589
2012-03-22 2012-03-20 0.257 5,987,788 +160,892 0.52% 1,540,749
2012-03-21 2012-03-19 0.269 5,826,896 +139,439 0.51% 1,564,538
2012-02-29 2012-02-27 0.274 5,687,457 -160,892 0.50% 1,558,913
2012-02-08 2012-02-06 0.269 5,848,349 -293,181 0.51% 1,570,298
2012-02-07 2012-02-03 0.260 6,141,530 +17,877 0.53% 1,594,051
2012-02-06 2012-02-02 0.246 6,123,653 +429,046 0.53% 1,507,200
2012-01-17 2012-01-13 0.269 5,694,607 -71,508 0.50% 1,529,018
2012-01-13 2012-01-11 0.272 5,766,115 -28,603 0.50% 1,567,571
2012-01-03 2011-12-29 0.257 5,794,718 +53,631 0.50% 1,491,069
2011-12-30 2011-12-28 0.254 5,741,087 +35,754 0.50% 1,458,001
2011-12-13 2011-12-09 0.246 5,705,333 +10,726 0.50% 1,404,240
2011-12-07 2011-12-05 0.280 5,694,607 -160,892 0.50% 1,592,727
2011-10-17 2011-10-13 0.267 5,855,499 +160,892 0.51% 1,565,667
2011-10-12 2011-10-10 0.280 5,694,607 -160,892 0.50% 1,592,727
2011-09-28 2011-09-26 0.225 5,855,499 +160,892 0.51% 1,316,733
2011-09-27 2011-09-23 0.274 5,694,607 -143,015 0.50% 1,560,873
2011-04-08 2011-04-06 0.313 5,837,622 +104,243 0.51% 1,828,655
2010-11-29 2010-11-25 0.325 5,733,379 -91,300 0.51% 1,861,309
2010-11-10 2010-11-08 0.302 5,824,679 -91,300 0.52% 1,758,251
2010-11-03 2010-11-01 0.290 5,915,979 +87,788 0.53% 1,718,422
2010-11-01 2010-10-28 0.296 5,828,191 +59,696 0.52% 1,726,117
2010-10-22 2010-10-20 0.290 5,768,495 +28,093 0.51% 1,675,582
2010-06-03 2010-06-01 0.295 5,740,402 +90,045 0.56% 1,693,994
2010-01-28 2010-01-26 0.307 5,650,357 -34,564 0.56% 1,732,811
2010-01-04 2009-12-29 0.324 5,684,921 +34,564 0.56% 1,842,095
2009-12-28 2009-12-22 0.359 5,650,357 -34,564 0.56% 2,027,062
2009-12-09 2009-12-07 0.359 5,684,921 +34,564 0.56% 2,039,462
2009-12-08 2009-12-04 0.370 5,650,357 -190,105 0.56% 2,092,451
2009-12-04 2009-12-02 0.353 5,840,462 -86,411 0.58% 2,061,468
2009-11-20 2009-11-18 0.318 5,926,873 +27,652 0.59% 1,886,200
2009-11-18 2009-11-16 0.341 5,899,221 +51,846 0.58% 2,013,938
2009-11-11 2009-11-09 0.347 5,847,375 -6,912 0.58% 2,030,073
2009-11-10 2009-11-06 0.336 5,854,287 -3,457 0.58% 1,964,724
2009-10-15 2009-10-13 0.324 5,857,744 +51,847 0.58% 1,898,095
2009-10-14 2009-10-12 0.336 5,805,897 -34,565 0.57% 1,948,484
2009-10-02 2009-09-29 0.307 5,840,462 +48,391 0.58% 1,791,111
2009-09-22 2009-09-18 0.336 5,792,071 +38,021 0.57% 1,943,844
2009-07-17 2009-07-15 0.417 5,754,050 +172,822 0.57% 2,397,207
2009-07-16 2009-07-14 0.376 5,581,228 -38,021 0.55% 2,099,146
2009-07-15 2009-07-13 0.353 5,619,249 -3,456 0.56% 1,983,388
2009-07-14 2009-07-10 0.347 5,622,705 +27,651 0.56% 1,952,073
2009-07-08 2009-07-06 0.370 5,595,054 -34,564 0.56% 2,071,971
2009-06-29 2009-06-25 0.347 5,629,618 -3,457 0.56% 1,954,473
2009-06-25 2009-06-23 0.336 5,633,075 +31,109 0.56% 1,890,484
2009-06-23 2009-06-19 0.324 5,601,966 +10,369 0.56% 1,815,215
2009-06-19 2009-06-17 0.341 5,591,597 -17,282 0.56% 1,908,918
2009-06-09 2009-06-05 0.330 5,608,879 +27,651 0.56% 1,849,909
2009-05-19 2009-05-15 0.336 5,581,228 -13,826 0.56% 1,873,084
2009-05-15 2009-05-13 0.289 5,595,054 -31,108 0.56% 1,618,728
2009-05-04 2009-04-29 0.221 5,626,162 +44,934 0.56% 1,243,584
2009-04-27 2009-04-23 0.253 5,581,228 -41,477 0.56% 1,414,501
2009-04-16 2009-04-14 0.220 5,622,705 -34,565 0.56% 1,236,313
2009-04-09 2009-04-07 0.214 5,657,270 +24,195 0.56% 1,211,178
2009-04-06 2009-04-02 0.214 5,633,075 -34,564 0.56% 1,205,998
2009-04-02 2009-03-31 0.218 5,667,639 +34,564 0.56% 1,233,075
2009-03-30 2009-03-26 0.214 5,633,075 -34,564 0.56% 1,205,998
2009-03-05 2009-03-03 0.214 5,667,639 +34,564 0.56% 1,213,398
2009-02-24 2009-02-20 0.220 5,633,075 -34,564 0.56% 1,238,593
2009-01-13 2009-01-09 0.203 5,667,639 +38,021 0.56% 1,147,809
2008-12-23 2008-12-19 0.220 5,629,618 -17,282 0.57% 1,237,833
2008-12-12 2008-12-10 0.219 5,646,900 -34,565 0.57% 1,235,098
2008-12-09 2008-12-05 0.203 5,681,465 +51,847 0.57% 1,150,609
2008-11-24 2008-11-20 0.226 5,629,618 -51,847 0.57% 1,270,407
2008-11-19 2008-11-17 0.208 5,681,465 +51,847 0.57% 1,183,484
2008-11-13 2008-11-11 0.230 5,629,618 -51,847 0.57% 1,296,467
2008-11-12 2008-11-10 0.229 5,681,465 +34,565 0.57% 1,301,832
2008-10-31 2008-10-29 0.230 5,646,900 -34,565 0.57% 1,300,447
2008-07-24 2008-07-22 0.347 5,681,465 -285,572 0.58% 1,972,473
2008-06-30 2008-06-26 0.347 5,967,037 +17,282 0.61% 2,071,617
2008-05-16 2008-05-14 0.428 5,949,755 +34,565 0.61% 2,547,594
2008-05-05 2008-04-30 0.440 5,915,190 +153,641 0.61% 2,600,335
2008-04-25 2008-04-23 0.457 5,761,549 -10,100 0.61% 2,635,475
2008-04-22 2008-04-18 0.422 5,771,649 +23,567 0.61% 2,434,374
2008-04-14 2008-04-10 0.410 5,748,082 -16,833 0.61% 2,356,140
2008-04-03 2008-04-01 0.434 5,764,915 -16,834 0.61% 2,500,027
2008-04-01 2008-03-28 0.386 5,781,749 +16,834 0.61% 2,232,552
2008-03-28 2008-03-26 0.398 5,764,915 +33,666 0.61% 2,294,545
2008-03-26 2008-03-20 0.404 5,731,249 -171,700 0.60% 2,315,193
2008-03-18 2008-03-14 0.416 5,902,949 -33,667 0.62% 2,454,686
2008-03-17 2008-03-13 0.440 5,936,616 +33,667 0.63% 2,609,754
2008-02-22 2008-02-20 0.511 5,902,949 -171,700 0.62% 3,015,758
2008-02-19 2008-02-15 0.493 6,074,649 +16,833 0.64% 2,995,217
2008-02-18 2008-02-14 0.505 6,057,816 -16,833 0.64% 3,058,891
2008-02-15 2008-02-13 0.481 6,074,649 -13,467 0.64% 2,923,043
2008-02-14 2008-02-12 0.404 6,088,116 -20,200 0.64% 2,459,353
2008-01-24 2008-01-22 0.398 6,108,316 -2,974,709 0.64% 2,431,226
2007-12-17 2007-12-13 0.564 9,083,025 +50,500 0.96% 5,126,053
2007-12-14 2007-12-12 0.594 9,032,525 -50,500 0.95% 5,365,845
2007-11-27 2007-11-23 0.564 9,083,025 -84,167 0.96% 5,126,053
2007-11-26 2007-11-22 0.582 9,167,192 -50,500 0.97% 5,336,928
2007-11-23 2007-11-21 0.582 9,217,692 -50,500 0.97% 5,366,328
2007-11-22 2007-11-20 0.582 9,268,192 +50,500 0.98% 5,395,728
2007-11-19 2007-11-15 0.594 9,217,692 +50,500 0.97% 5,475,845
2007-11-15 2007-11-13 0.606 9,167,192 +50,500 0.97% 5,554,762
2007-11-14 2007-11-12 0.618 9,116,692 +50,500 0.96% 5,632,479
2007-11-12 2007-11-08 0.630 9,066,192 +134,667 0.95% 5,708,996
2007-11-09 2007-11-07 0.642 8,931,525 -50,500 0.94% 5,730,313
2007-11-07 2007-11-05 0.606 8,982,025 +74,067 0.95% 5,442,562
2007-11-06 2007-11-02 0.642 8,907,958 +10,100 0.94% 5,715,193
2007-11-05 2007-11-01 0.653 8,897,858 -134,667 0.94% 5,814,430
2007-10-31 2007-10-29 0.618 9,032,525 +50,500 0.95% 5,580,479
2007-10-30 2007-10-26 0.630 8,982,025 -50,500 0.95% 5,655,996
2007-10-18 2007-10-16 0.594 9,032,525 +33,667 0.95% 5,365,845
2007-10-17 2007-10-15 0.618 8,998,858 +101,000 0.95% 5,559,679
2007-10-16 2007-10-12 0.642 8,897,858 +50,500 0.94% 5,708,713
2007-10-15 2007-10-11 0.665 8,847,358 +50,500 0.93% 5,886,546
2007-10-12 2007-10-10 0.665 8,796,858 -50,500 0.93% 5,852,947
2007-10-11 2007-10-09 0.642 8,847,358 +50,500 0.93% 5,676,313
2007-10-10 2007-10-08 0.653 8,796,858 -26,933 0.93% 5,748,430
2007-10-09 2007-10-05 0.653 8,823,791 +26,933 0.93% 5,766,029
2007-10-08 2007-10-04 0.653 8,796,858 +1,556,893 0.93% 5,748,430
2007-10-05 2007-10-03 0.642 7,239,965 -33,666 1.05% 4,645,037
2007-10-04 2007-10-02 0.677 7,273,631 +84,166 1.05% 4,925,894
2007-10-02 2007-09-27 0.713 7,189,465 +50,501 1.04% 5,125,152
2007-09-28 2007-09-25 0.725 7,138,964 -63,967 1.03% 5,173,971
2007-09-25 2007-09-21 0.725 7,202,931 +84,167 1.04% 5,220,331
2007-09-24 2007-09-20 0.749 7,118,764 -84,167 1.03% 5,328,489
2007-09-20 2007-09-18 0.701 7,202,931 -33,667 1.04% 5,049,173
2007-09-19 2007-09-17 0.701 7,236,598 +50,500 1.05% 5,072,773
2007-09-14 2007-09-12 0.737 7,186,098 -16,833 1.04% 5,293,510
2007-09-12 2007-09-10 0.760 7,202,931 -151,501 1.04% 5,477,069
2007-09-10 2007-09-06 0.689 7,354,432 -50,500 1.06% 5,067,994
2007-09-07 2007-09-05 0.677 7,404,932 +50,500 1.07% 5,014,815
2007-09-06 2007-09-04 0.677 7,354,432 -50,500 1.17% 4,980,615
2007-09-05 2007-09-03 0.713 7,404,932 +168,334 1.18% 5,278,752
2007-09-03 2007-08-30 0.758 7,236,598 +318,325 1.16% 5,486,053
2007-08-31 2007-08-29 0.758 6,918,273 +32,186 1.16% 5,244,732
2007-08-28 2007-08-24 0.771 6,886,087 -32,186 1.15% 5,305,911
2007-08-24 2007-08-22 0.733 6,918,273 -48,278 1.16% 5,072,773
2007-08-14 2007-08-10 0.758 6,966,551 +48,278 1.16% 5,281,331
2007-08-13 2007-08-09 0.808 6,918,273 +48,279 1.16% 5,588,648
2007-08-08 2007-08-06 0.845 6,869,994 +177,022 1.15% 5,805,786
2007-08-07 2007-08-03 0.895 6,692,972 +16,093 1.12% 5,988,902
2007-08-03 2007-08-01 0.920 6,676,879 +80,464 1.12% 6,140,461
2007-08-01 2007-07-30 0.982 6,596,415 -48,278 1.10% 6,476,357
2007-07-31 2007-07-27 0.907 6,644,693 -83,040 1.11% 6,028,281
2007-07-24 2007-07-20 0.945 6,727,733 -161,572 1.13% 6,354,452
2007-07-20 2007-07-18 0.895 6,889,305 +48,278 1.16% 6,164,582
2007-07-19 2007-07-17 0.907 6,841,027 +48,279 1.15% 6,206,402
2007-07-18 2007-07-16 0.907 6,792,748 +48,279 1.14% 6,162,602
2007-07-17 2007-07-13 0.969 6,744,469 -275,768 1.13% 6,537,897
2007-07-16 2007-07-12 0.907 7,020,237 +16,093 1.18% 6,368,987
2007-07-13 2007-07-11 0.920 7,004,144 -368,850 1.17% 6,441,433
2007-07-12 2007-07-10 0.920 7,372,994 +16,093 1.24% 6,780,650
2007-07-11 2007-07-09 0.969 7,356,901 -16,093 1.23% 7,131,572
2007-07-10 2007-07-06 0.895 7,372,994 -32,185 1.24% 6,597,389
2007-07-09 2007-07-05 0.870 7,405,179 -22,530 1.24% 6,442,128
2007-07-03 2007-06-28 0.833 7,427,709 -9,656 1.25% 6,184,796
2007-06-29 2007-06-27 0.820 7,437,365 +32,186 1.25% 6,100,406
2007-06-28 2007-06-26 0.845 7,405,179 -32,186 1.26% 6,258,067
2007-06-27 2007-06-25 0.845 7,437,365 +32,186 1.27% 6,285,267
2007-06-26 2007-06-22 0.845 7,405,179 1.26% 6,258,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top