History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 -70,000
2020-07-09 2020-07-07 2.500 70,000 -20,000 0.00% 175,000
2020-07-06 2020-07-02 2.450 90,000 +20,000 0.00% 220,500
2020-06-15 2020-06-11 2.433 70,000 +1,817 0.00% 170,321
2020-05-22 2020-05-20 2.423 68,183 -19,481 0.00% 165,200
2020-05-18 2020-05-14 2.259 87,664 +19,481 0.00% 198,000
2019-12-16 2019-12-12 2.638 68,183 -9,740 0.00% 179,900
2019-10-31 2019-10-29 3.029 77,923 +9,740 0.00% 235,999
2019-10-30 2019-10-28 3.008 68,183 -33,117 0.00% 205,100
2019-07-19 2019-07-17 2.864 101,300 +48,702 0.00% 290,159
2019-07-09 2019-07-05 2.782 52,598 +35,065 0.00% 146,339
2019-07-04 2019-07-02 2.792 17,533 +17,533 0.00% 48,961
2019-06-24 2019-06-20 2.382 0 -15,585
2019-06-19 2019-06-17 2.228 15,585 +5,845 0.00% 34,721
2019-06-12 2019-06-10 2.330 9,740 +9,740 0.00% 22,699
2019-04-08 2019-04-03 2.700 0 -19,038
2019-04-03 2019-04-01 2.364 19,038 +19,038 0.00% 45,001
2019-03-27 2019-03-25 2.385 0 -9,519
2019-03-25 2019-03-21 2.395 9,519 -9,519 0.00% 22,800
2019-03-21 2019-03-19 2.406 19,038 +19,038 0.00% 45,801
2019-01-11 2019-01-09 2.311 0 -9,519
2019-01-08 2019-01-04 2.290 9,519 -9,519 0.00% 21,800
2018-11-13 2018-11-09 2.301 19,038 +19,038 0.00% 43,801
2018-02-27 2018-02-23 3.644 0 -11,230
2018-01-09 2018-01-05 3.719 11,230 -11,231 0.00% 41,759
2018-01-03 2017-12-29 3.184 22,461 -29,947 0.00% 71,521
2017-12-21 2017-12-19 3.077 52,408 +29,947 0.00% 161,279
2017-11-06 2017-11-02 2.447 22,461 +11,231 0.00% 54,961
2017-06-26 2017-06-22 2.536 11,230 -10,727 0.00% 28,478
2017-06-23 2017-06-21 2.328 21,957 -10,979 0.00% 51,120
2017-04-11 2017-04-07 2.088 32,936 +10,979 0.00% 68,761
2017-03-24 2017-03-22 2.427 21,957 +10,978 0.00% 53,280
2016-09-19 2016-09-14 2.754 10,979 -10,978 0.00% 30,241
2016-09-15 2016-09-13 2.809 21,957 +10,978 0.00% 61,680
2016-09-14 2016-09-12 2.612 10,979 -10,978 0.00% 28,681
2016-06-07 2016-06-03 2.066 21,957 +120 0.00% 45,368
2016-01-06 2016-01-04 2.583 21,837 -32,756 0.00% 56,400
2016-01-05 2015-12-31 2.660 54,593 -7,279 0.00% 145,201
2015-12-07 2015-12-03 2.517 61,872 -3,639 0.00% 155,721
2015-12-02 2015-11-30 2.572 65,511 -3,640 0.00% 168,479
2015-12-01 2015-11-27 2.649 69,151 +3,640 0.00% 183,161
2015-11-26 2015-11-24 2.770 65,511 -3,640 0.01% 181,439
2015-11-25 2015-11-23 2.967 69,151 +7,279 0.01% 205,201
2015-10-29 2015-10-27 2.847 61,872 +21,837 0.00% 176,121
2015-10-28 2015-10-26 2.803 40,035 +10,919 0.00% 112,201
2015-08-26 2015-08-24 2.506 29,116 -18,198 0.00% 72,960
2015-07-02 2015-06-29 3.077 47,314 +10,919 0.00% 145,601
2015-06-23 2015-06-19 3.396 36,395 +18,197 0.00% 123,600
2015-06-22 2015-06-18 3.352 18,198 +7,279 0.00% 61,001
2015-05-29 2015-05-27 3.330 10,919 -7,279 0.00% 36,362
2015-05-28 2015-05-26 3.154 18,198 +3,640 0.00% 57,401
2015-05-13 2015-05-11 3.099 14,558 +14,558 0.00% 45,120
2015-04-21 2015-04-17 3.011 0 -29,116
2015-04-17 2015-04-15 2.912 29,116 +29,116 0.00% 84,800
2015-04-14 2015-04-10 2.803 0 -10,919
2015-04-13 2015-04-09 2.517 10,919 +10,919 0.00% 27,481
2015-01-19 2015-01-15 2.495 0 -10,919
2015-01-07 2015-01-05 2.429 10,919 -10,918 0.00% 26,521
2014-10-31 2014-10-29 2.781 21,837 -10,919 0.00% 60,720
2014-10-28 2014-10-24 2.781 32,756 +10,919 0.00% 91,081
2014-10-24 2014-10-22 2.814 21,837 -7,279 0.00% 61,440
2014-10-21 2014-10-17 2.803 29,116 -3,640 0.00% 81,600
2014-10-20 2014-10-16 2.858 32,756 +10,919 0.00% 93,601
2014-10-17 2014-10-15 2.869 21,837 +10,918 0.00% 62,640
2014-10-15 2014-10-13 2.836 10,919 -10,918 0.00% 30,961
2014-10-14 2014-10-10 2.858 21,837 -14,558 0.00% 62,400
2014-10-10 2014-10-08 2.748 36,395 +25,476 0.00% 100,000
2014-10-08 2014-10-06 2.858 10,919 -18,197 0.00% 31,201
2014-10-06 2014-09-30 2.506 29,116 +10,918 0.00% 72,960
2014-09-29 2014-09-25 2.176 18,198 -10,918 0.00% 39,601
2014-09-26 2014-09-24 2.176 29,116 +18,197 0.00% 63,360
2014-09-23 2014-09-19 2.187 10,919 +10,919 0.00% 23,881
2014-09-10 2014-09-05 2.923 0 -10,919
2014-09-05 2014-09-03 2.912 10,919 +10,919 0.00% 31,801
2014-08-12 2014-08-08 3.132 0 -18,198
2014-08-11 2014-08-07 2.978 18,198 +18,198 0.00% 54,201
2014-08-01 2014-07-30 2.528 0 -10,919
2014-07-30 2014-07-28 2.517 10,919 +10,919 0.00% 27,481
2014-07-14 2014-07-10 2.132 0 -90,988
2014-07-10 2014-07-08 2.220 90,988 -90,988 0.01% 202,000
2014-07-02 2014-06-27 1.484 181,976 -3,639 0.01% 270,000
2014-06-10 2014-06-06 1.264 185,615 -7,279 0.02% 234,600
2014-06-04 2014-05-30 1.198 192,894 -364 0.02% 231,080
2014-05-30 2014-05-28 1.209 193,258 -10,919 0.02% 233,640
2014-05-13 2014-05-09 1.242 204,177 -10,918 0.02% 253,572
2014-05-12 2014-05-08 1.220 215,095 -3,640 0.02% 262,404
2014-04-16 2014-04-14 1.132 218,735 -18,197 0.02% 247,612
2014-03-26 2014-03-24 1.121 236,932 -1,092 0.02% 265,608
2014-03-21 2014-03-19 1.209 238,024 +181,975 0.02% 287,760
2014-02-26 2014-02-24 1.297 56,049 -18,197 0.00% 72,689
2014-02-24 2014-02-20 1.220 74,246 -356,672 0.01% 90,576
2014-02-20 2014-02-18 1.220 430,918 +50,953 0.04% 525,695
2014-02-19 2014-02-17 1.220 379,965 +98,267 0.03% 463,536
2014-02-18 2014-02-14 1.264 281,698 -145,581 0.02% 356,040
2014-01-15 2014-01-13 1.198 427,279 -36,395 0.04% 511,864
2014-01-10 2014-01-08 1.154 463,674 +76,430 0.04% 535,080
2014-01-06 2014-01-02 1.110 387,244 -90,988 0.03% 429,856
2013-12-23 2013-12-19 1.165 478,232 +18,197 0.04% 557,136
2013-12-16 2013-12-12 1.286 460,035 -10,918 0.04% 591,553
2013-12-13 2013-12-11 1.297 470,953 -36,395 0.04% 610,768
2013-12-10 2013-12-06 1.407 507,348 +120,104 0.04% 713,728
2013-12-09 2013-12-05 1.352 387,244 -98,267 0.03% 523,488
2013-12-06 2013-12-04 1.154 485,511 -90,988 0.04% 560,280
2013-12-03 2013-11-29 1.154 576,499 -647,833 0.05% 665,280
2013-12-02 2013-11-28 1.154 1,224,332 +25,476 0.10% 1,412,880
2013-11-28 2013-11-26 1.209 1,198,856 +50,953 0.10% 1,449,360
2013-11-27 2013-11-25 1.165 1,147,903 -181,975 0.10% 1,337,296
2013-11-26 2013-11-22 1.099 1,329,878 +232,929 0.11% 1,461,600
2013-11-20 2013-11-18 1.077 1,096,949 +50,953 0.09% 1,181,488
2013-11-13 2013-11-11 1.000 1,045,996 -25,477 0.09% 1,046,136
2013-11-12 2013-11-08 0.989 1,071,473 +25,477 0.09% 1,059,840
2013-11-07 2013-11-05 1.055 1,045,996 +247,487 0.09% 1,103,616
2013-11-06 2013-11-04 1.044 798,509 -18,198 0.07% 833,720
2013-11-05 2013-11-01 1.033 816,707 -90,988 0.07% 843,744
2013-11-01 2013-10-30 1.000 907,695 +36,395 0.08% 907,816
2013-10-31 2013-10-29 0.989 871,300 +327,557 0.07% 861,840
2013-10-30 2013-10-28 1.066 543,743 +18,197 0.05% 579,672
2013-10-29 2013-10-25 1.088 525,546 +47,314 0.04% 571,824
2013-10-28 2013-10-24 1.011 478,232 -611,438 0.04% 483,552
2013-10-24 2013-10-22 0.989 1,089,670 -837,089 0.09% 1,077,840
2013-10-23 2013-10-21 0.901 1,926,759 -1,914,384 0.16% 1,736,432
2013-10-22 2013-10-18 0.769 3,841,143 +181,976 0.33% 2,955,120
2013-10-21 2013-10-17 0.758 3,659,167 +363,951 0.31% 2,774,904
2013-10-18 2013-10-16 0.736 3,295,216 -72,790 0.28% 2,426,472
2013-10-17 2013-10-15 0.747 3,368,006 -636,915 0.29% 2,517,088
2013-10-16 2013-10-11 0.747 4,004,921 +1,746,967 0.34% 2,993,088
2013-10-11 2013-10-09 0.681 2,257,954 -18,198 0.19% 1,538,592
2013-10-08 2013-10-04 0.626 2,276,152 -90,988 0.19% 1,425,912
2013-10-07 2013-10-03 0.626 2,367,140 -18,197 0.20% 1,482,912
2013-10-03 2013-09-30 0.626 2,385,337 +254,766 0.20% 1,494,312
2013-09-27 2013-09-25 0.637 2,130,571 +3,639 0.18% 1,358,128
2013-09-16 2013-09-12 0.670 2,126,932 -454,939 0.18% 1,425,936
2013-09-13 2013-09-11 0.681 2,581,871 +436,742 0.22% 1,759,312
2013-09-10 2013-09-06 0.637 2,145,129 +18,197 0.18% 1,367,408
2013-09-06 2013-09-04 0.681 2,126,932 +109,186 0.18% 1,449,312
2013-08-30 2013-08-28 0.670 2,017,746 +72,790 0.17% 1,352,736
2013-08-29 2013-08-27 0.681 1,944,956 +18,197 0.17% 1,325,312
2013-08-26 2013-08-22 0.692 1,926,759 +272,964 0.16% 1,334,088
2013-08-21 2013-08-19 0.736 1,653,795 +181,976 0.14% 1,217,792
2013-08-20 2013-08-16 0.736 1,471,819 -145,581 0.13% 1,083,792
2013-08-19 2013-08-15 0.692 1,617,400 +272,964 0.14% 1,119,888
2013-08-15 2013-08-12 0.648 1,344,436 +90,987 0.11% 871,784
2013-08-13 2013-08-09 0.670 1,253,449 -436,741 0.11% 840,336
2013-08-12 2013-08-08 0.648 1,690,190 -272,964 0.14% 1,095,984
2013-08-09 2013-08-07 0.582 1,963,154 -18,197 0.17% 1,143,528
2013-08-08 2013-08-06 0.593 1,981,351 +454,939 0.17% 1,175,904
2013-08-05 2013-08-01 0.593 1,526,412 +32,756 0.13% 905,904
2013-07-31 2013-07-29 0.572 1,493,656 -600,520 0.13% 853,632
2013-07-30 2013-07-26 0.572 2,094,176 -47,314 0.18% 1,196,832
2013-07-29 2013-07-25 0.528 2,141,490 +181,976 0.18% 1,129,728
2013-07-26 2013-07-24 0.517 1,959,514 -54,593 0.17% 1,012,192
2013-07-23 2013-07-19 0.522 2,014,107 +327,556 0.17% 1,051,460
2013-07-18 2013-07-16 0.511 1,686,551 +156,499 0.14% 861,924
2013-07-17 2013-07-15 0.561 1,530,052 -90,987 0.13% 857,616
2013-07-08 2013-07-04 0.572 1,621,039 +145,580 0.14% 926,432
2013-07-05 2013-07-03 0.604 1,475,459 -109,185 0.13% 891,880
2013-07-04 2013-07-02 0.561 1,584,644 -454,939 0.13% 888,216
2013-07-03 2013-06-28 0.511 2,039,583 -90,988 0.17% 1,042,344
2013-07-02 2013-06-27 0.484 2,130,571 +90,988 0.18% 1,030,304
2013-06-28 2013-06-26 0.511 2,039,583 +181,975 0.17% 1,042,344
2013-06-27 2013-06-25 0.506 1,857,608 +185,615 0.16% 939,136
2013-06-26 2013-06-24 0.572 1,671,993 +90,988 0.14% 955,552
2013-06-25 2013-06-21 0.648 1,581,005 -58,232 0.13% 1,025,184
2013-06-24 2013-06-20 0.637 1,639,237 -73,222 0.14% 1,044,928
2013-06-21 2013-06-19 0.593 1,712,459 -1,375,736 0.15% 1,016,320
2013-06-20 2013-06-18 0.582 3,088,195 -371,230 0.26% 1,798,859
2013-06-19 2013-06-17 0.484 3,459,425 +90,988 0.29% 1,672,912
2013-06-18 2013-06-14 0.467 3,368,437 +407,625 0.29% 1,573,381
2013-06-17 2013-06-13 0.506 2,960,812 +454,939 0.25% 1,496,874
2013-06-11 2013-06-07 0.506 2,505,873 +618,718 0.21% 1,266,874
2013-06-10 2013-06-06 0.467 1,887,155 +181,975 0.16% 881,481
2013-06-07 2013-06-05 0.473 1,705,180 +363,952 0.15% 805,852
2013-06-06 2013-06-04 0.495 1,341,228 +109,185 0.11% 663,333
2013-06-05 2013-06-03 0.517 1,232,043 -363,951 0.10% 636,415
2013-06-04 2013-05-31 0.495 1,595,994 -545,927 0.14% 789,333
2013-06-03 2013-05-30 0.434 2,141,921 -1,091,854 0.18% 929,859
2013-05-31 2013-05-29 0.473 3,233,775 -1,273,830 0.28% 1,528,252
2013-05-30 2013-05-28 0.379 4,507,605 +1,306,585 0.38% 1,709,155
2013-05-29 2013-05-27 0.357 3,201,020 +112,825 0.27% 1,143,374
2013-05-27 2013-05-23 0.341 3,088,195 +181,976 0.26% 1,052,163
2013-05-23 2013-05-21 0.357 2,906,219 +625,996 0.25% 1,038,074
2013-05-22 2013-05-20 0.346 2,280,223 -804,332 0.19% 789,413
2013-05-20 2013-05-15 0.393 3,084,555 +18,982 0.26% 1,210,928
2013-05-15 2013-05-13 0.404 3,065,573 -54,257 0.26% 1,237,377
2013-05-14 2013-05-10 0.382 3,119,830 -401,500 0.27% 1,190,275
2013-05-13 2013-05-09 0.393 3,521,330 -50,640 0.30% 1,382,396
2013-05-07 2013-05-03 0.332 3,571,970 +437,671 0.31% 1,185,022
2013-03-18 2013-03-14 0.288 3,134,299 -307,454 0.27% 901,179
2013-03-15 2013-03-13 0.299 3,441,753 -90,428 0.30% 1,027,640
2013-03-07 2013-03-05 0.299 3,532,181 +28,937 0.30% 1,054,640
2013-02-18 2013-02-14 0.337 3,503,244 -452,140 0.30% 1,181,592
2013-02-01 2013-01-30 0.382 3,955,384 -72,342 0.34% 1,509,056
2013-01-30 2013-01-28 0.359 4,027,726 -47,023 0.35% 1,447,574
2013-01-29 2013-01-25 0.359 4,074,749 +180,856 0.35% 1,464,474
2013-01-25 2013-01-23 0.387 3,893,893 -253,198 0.33% 1,507,126
2013-01-24 2013-01-22 0.370 4,147,091 -831,937 0.36% 1,536,335
2013-01-21 2013-01-17 0.337 4,979,028 +271,284 0.43% 1,679,353
2013-01-17 2013-01-15 0.343 4,707,744 -39,789 0.41% 1,613,883
2013-01-10 2013-01-08 0.365 4,747,533 -271,283 0.41% 1,732,525
2013-01-09 2013-01-07 0.393 5,018,816 -470,226 0.43% 1,970,276
2013-01-08 2013-01-04 0.354 5,489,042 -513,630 0.47% 1,942,424
2012-12-28 2012-12-24 0.332 6,002,672 +188,090 0.52% 1,991,422
2012-12-27 2012-12-20 0.332 5,814,582 -180,856 0.50% 1,929,022
2012-12-21 2012-12-19 0.332 5,995,438 +90,428 0.52% 1,989,022
2012-12-18 2012-12-14 0.348 5,905,010 +1,645,788 0.51% 2,056,973
2012-12-12 2012-12-10 0.343 4,259,222 +329,158 0.37% 1,460,123
2012-12-06 2012-12-04 0.310 3,930,064 +166,387 0.34% 1,216,901
2012-12-03 2012-11-29 0.321 3,763,677 +788,532 0.32% 1,207,002
2012-11-29 2012-11-27 0.310 2,975,145 +108,513 0.26% 921,221
2012-11-23 2012-11-21 0.332 2,866,632 -180,856 0.25% 951,022
2012-11-22 2012-11-20 0.315 3,047,488 -108,513 0.26% 960,471
2012-11-16 2012-11-14 0.315 3,156,001 +72,342 0.27% 994,671
2012-11-15 2012-11-13 0.304 3,083,659 -90,428 0.27% 937,770
2012-11-13 2012-11-09 0.310 3,174,087 +90,428 0.27% 982,821
2012-11-09 2012-11-07 0.321 3,083,659 -18,086 0.27% 988,921
2012-11-07 2012-11-05 0.304 3,101,745 +727,041 0.27% 943,270
2012-10-31 2012-10-29 0.354 2,374,704 +198,941 0.20% 840,344
2012-10-30 2012-10-26 0.387 2,175,763 +683,635 0.19% 842,126
2012-10-18 2012-10-16 0.332 1,492,128 -90,427 0.13% 495,022
2012-10-15 2012-10-11 0.343 1,582,555 -25,320 0.14% 542,523
2012-10-12 2012-10-10 0.337 1,607,875 -18,086 0.14% 542,312
2012-10-10 2012-10-08 0.348 1,625,961 -18,085 0.14% 566,393
2012-10-09 2012-10-05 0.359 1,644,046 -54,257 0.14% 590,874
2012-10-05 2012-10-03 0.343 1,698,303 +104,896 0.15% 582,203
2012-09-28 2012-09-26 0.365 1,593,407 +72,343 0.14% 581,484
2012-09-27 2012-09-25 0.370 1,521,064 +18,085 0.13% 563,495
2012-09-26 2012-09-24 0.398 1,502,979 +90,428 0.13% 598,347
2012-09-25 2012-09-21 0.415 1,412,551 +133,833 0.12% 585,778
2012-09-24 2012-09-20 0.404 1,278,718 +32,554 0.11% 516,137
2012-09-21 2012-09-19 0.393 1,246,164 +285,753 0.11% 489,216
2012-09-20 2012-09-18 0.470 960,411 -329,158 0.08% 451,381
2012-09-19 2012-09-17 0.315 1,289,569 +170,004 0.11% 406,431
2012-09-18 2012-09-14 0.265 1,119,565 +235,113 0.10% 297,138
2012-07-23 2012-07-19 0.265 884,452 +36,171 0.08% 234,738
2012-07-11 2012-07-09 0.337 848,281 +25,320 0.07% 286,113
2012-06-15 2012-06-13 0.426 822,961 +220,644 0.07% 350,379
2012-06-11 2012-06-07 0.448 602,317 +18,086 0.05% 269,760
2012-06-08 2012-06-06 0.476 584,231 +18,085 0.05% 277,812
2012-06-07 2012-06-05 0.498 566,146 -108,513 0.05% 281,733
2012-06-06 2012-06-04 0.459 674,659 -379,797 0.06% 309,621
2012-06-01 2012-05-30 0.393 1,054,456 +227,878 0.09% 413,956
2012-05-31 2012-05-29 0.404 826,578 -271,284 0.07% 333,637
2012-05-30 2012-05-28 0.431 1,097,862 +495,545 0.09% 473,489
2012-05-17 2012-05-15 0.285 602,317 +6,950 0.05% 171,832
2012-01-13 2012-01-11 0.272 595,367 -43,763 0.05% 161,856
2011-04-12 2011-04-08 0.302 639,130 -25,027 0.06% 193,059
2011-04-08 2011-04-06 0.313 664,157 +11,860 0.06% 208,049
2011-04-07 2011-04-04 0.313 652,297 +24,580 0.06% 204,334
2010-11-29 2010-11-25 0.325 627,717 -35,115 0.06% 203,785
2010-09-03 2010-09-01 0.273 662,832 -316,135 0.06% 181,208
2010-06-03 2010-06-01 0.295 978,967 +15,357 0.10% 288,893
2010-05-13 2010-05-11 0.307 963,610 +34,564 0.10% 295,513
2010-03-31 2010-03-29 0.330 929,046 +20,739 0.09% 306,416
2009-12-08 2009-12-04 0.370 908,307 -172,823 0.09% 336,366
2009-12-04 2009-12-02 0.353 1,081,130 +138,258 0.11% 381,599
2009-11-09 2009-11-05 0.347 942,872 +34,565 0.09% 327,343
2009-07-21 2009-07-17 0.405 908,307 -172,823 0.09% 367,900
2009-07-20 2009-07-16 0.388 1,081,130 -86,411 0.11% 419,133
2009-07-17 2009-07-15 0.417 1,167,541 +259,234 0.12% 486,412
2009-05-22 2009-05-20 0.359 908,307 +138,258 0.09% 325,855
2009-05-21 2009-05-19 0.347 770,049 -760 0.08% 267,343
2009-05-20 2009-05-18 0.336 770,809 -38,021 0.08% 258,687
2009-04-30 2009-04-28 0.226 808,830 -34,565 0.08% 182,525
2009-04-27 2009-04-23 0.253 843,395 -38,021 0.08% 213,749
2008-12-29 2008-12-22 0.199 881,416 +41,477 0.09% 175,444
2008-07-30 2008-07-28 0.336 839,939 -224,669 0.09% 281,887
2008-07-14 2008-07-10 0.324 1,064,608 +34,565 0.11% 344,967
2008-06-03 2008-05-30 0.411 1,030,043 +17,282 0.10% 423,168
2008-05-05 2008-04-30 0.440 1,012,761 +26,305 0.10% 445,213
2008-04-29 2008-04-25 0.451 986,456 -16,833 0.10% 445,369
2008-03-27 2008-03-25 0.380 1,003,289 +13,467 0.11% 381,448
2008-02-29 2008-02-27 0.487 989,822 -5,092 0.10% 482,170
2008-02-18 2008-02-14 0.505 994,914 -33,667 0.10% 502,381
2008-01-23 2008-01-21 0.463 1,028,581 +33,667 0.11% 476,609
2008-01-16 2008-01-14 0.511 994,914 +26,933 0.10% 508,292
2007-12-28 2007-12-24 0.558 967,981 -16,833 0.10% 540,535
2007-12-20 2007-12-18 0.552 984,814 +26,933 0.10% 544,084
2007-12-13 2007-12-11 0.588 957,881 -26,933 0.10% 563,347
2007-12-05 2007-12-03 0.588 984,814 -90,901 0.10% 579,186
2007-12-04 2007-11-30 0.582 1,075,715 -11,643 0.11% 626,257
2007-11-30 2007-11-28 0.576 1,087,358 +16,833 0.11% 626,575
2007-11-23 2007-11-21 0.582 1,070,525 -134,667 0.11% 623,235
2007-11-20 2007-11-16 0.582 1,205,192 -16,833 0.13% 701,635
2007-11-15 2007-11-13 0.606 1,222,025 -140,828 0.13% 740,473
2007-11-14 2007-11-12 0.618 1,362,853 +10,100 0.14% 841,998
2007-11-09 2007-11-07 0.642 1,352,753 -16,833 0.14% 867,903
2007-11-07 2007-11-05 0.606 1,369,586 +6,733 0.14% 829,886
2007-11-06 2007-11-02 0.642 1,362,853 -16,833 0.14% 874,383
2007-11-05 2007-11-01 0.653 1,379,686 -51,342 0.15% 901,575
2007-10-29 2007-10-25 0.618 1,431,028 -104,367 0.15% 884,118
2007-10-26 2007-10-24 0.594 1,535,395 +114,467 0.16% 912,114
2007-10-22 2007-10-17 0.594 1,420,928 -26,934 0.15% 844,114
2007-10-18 2007-10-16 0.594 1,447,862 -404,000 0.15% 860,114
2007-10-12 2007-10-10 0.665 1,851,862 +16,833 0.20% 1,232,127
2007-10-09 2007-10-05 0.653 1,835,029 +33,667 0.19% 1,199,125
2007-10-08 2007-10-04 0.653 1,801,362 +628,386 0.19% 1,177,125
2007-09-24 2007-09-20 0.749 1,172,976 -57,234 0.17% 877,988
2007-09-21 2007-09-19 0.737 1,230,210 +6,734 0.18% 906,212
2007-09-20 2007-09-18 0.701 1,223,476 +212,100 0.18% 857,643
2007-09-19 2007-09-17 0.701 1,011,376 -168,333 0.15% 708,963
2007-09-18 2007-09-14 0.725 1,179,709 -511,735 0.17% 854,995
2007-09-17 2007-09-13 0.713 1,691,444 +50,500 0.24% 1,205,779
2007-09-14 2007-09-12 0.737 1,640,944 -60,600 0.24% 1,208,772
2007-09-13 2007-09-11 0.749 1,701,544 -3,367 0.25% 1,273,628
2007-09-12 2007-09-10 0.760 1,704,911 +333,301 0.25% 1,296,405
2007-09-11 2007-09-07 0.701 1,371,610 +67,334 0.20% 961,483
2007-09-07 2007-09-05 0.677 1,304,276 +286,167 0.19% 883,290
2007-09-04 2007-08-31 0.771 1,018,109 -235,667 0.16% 784,480
2007-09-03 2007-08-30 0.758 1,253,776 +280,452 0.20% 950,486
2007-08-31 2007-08-29 0.758 973,324 +16,093 0.16% 737,875
2007-08-29 2007-08-27 0.808 957,231 -16,093 0.16% 773,261
2007-08-28 2007-08-24 0.771 973,324 -16,093 0.16% 749,972
2007-08-27 2007-08-23 0.746 989,417 -16,093 0.17% 737,779
2007-08-22 2007-08-20 0.696 1,005,510 +32,186 0.17% 699,794
2007-08-14 2007-08-10 0.758 973,324 +16,093 0.16% 737,875
2007-08-13 2007-08-09 0.808 957,231 +16,093 0.16% 773,261
2007-08-03 2007-08-01 0.920 941,138 -35,405 0.16% 865,527
2007-08-02 2007-07-31 0.969 976,543 -926,951 0.16% 946,633
2007-08-01 2007-07-30 0.982 1,903,494 +482,787 0.32% 1,868,850
2007-07-31 2007-07-27 0.907 1,420,707 +38,623 0.24% 1,288,912
2007-07-30 2007-07-26 0.982 1,382,084 -125,524 0.23% 1,356,929
2007-07-27 2007-07-25 1.007 1,507,608 +41,841 0.25% 1,517,641
2007-07-25 2007-07-23 0.969 1,465,767 -112,650 0.25% 1,420,873
2007-07-20 2007-07-18 0.895 1,578,417 +83,683 0.26% 1,412,375
2007-07-19 2007-07-17 0.907 1,494,734 +70,809 0.25% 1,356,071
2007-07-18 2007-07-16 0.907 1,423,925 -102,995 0.24% 1,291,831
2007-07-17 2007-07-13 0.969 1,526,920 -80,464 0.26% 1,480,153
2007-07-16 2007-07-12 0.907 1,607,384 +160,929 0.27% 1,458,271
2007-07-13 2007-07-11 0.920 1,446,455 -160,929 0.24% 1,330,247
2007-07-12 2007-07-10 0.920 1,607,384 +241,393 0.27% 1,478,247
2007-07-11 2007-07-09 0.969 1,365,991 +593,828 0.23% 1,324,153
2007-07-10 2007-07-06 0.895 772,163 -26,392 0.13% 690,935
2007-07-05 2007-07-03 0.820 798,555 +347 0.13% 655,005
2007-06-26 2007-06-22 0.845 798,208 0.14% 674,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top