History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 -300,000
2022-11-11 2022-11-09 0.900 300,000 +296,000 0.01% 270,000
2022-11-03 2022-11-01 0.810 4,000 +2,000 0.00% 3,240
2022-10-27 2022-10-25 0.800 2,000 -300,000 0.00% 1,600
2022-10-25 2022-10-21 0.860 302,000 -416,000 0.01% 259,720
2022-10-17 2022-10-13 0.830 718,000 -30,000 0.01% 595,940
2022-10-14 2022-10-12 0.830 748,000 -30,000 0.01% 620,840
2022-10-13 2022-10-11 0.840 778,000 +100,000 0.02% 653,520
2022-10-06 2022-10-03 0.920 678,000 -10,000 0.01% 623,760
2022-10-03 2022-09-29 0.880 688,000 -44,000 0.01% 605,440
2022-09-30 2022-09-28 0.930 732,000 +54,000 0.01% 680,760
2022-09-27 2022-09-23 0.940 678,000 -20,000 0.01% 637,320
2022-09-26 2022-09-22 0.940 698,000 -22,000 0.01% 656,120
2022-09-23 2022-09-21 0.930 720,000 +40,000 0.01% 669,600
2022-09-20 2022-09-16 1.080 680,000 -122,000 0.01% 734,400
2022-09-19 2022-09-15 1.040 802,000 -10,000 0.02% 834,080
2022-09-16 2022-09-14 0.990 812,000 +20,000 0.02% 803,880
2022-09-14 2022-09-09 0.970 792,000 +4,000 0.02% 768,240
2022-09-13 2022-09-08 0.870 788,000 +6,000 0.02% 685,560
2022-09-02 2022-08-31 0.950 782,000 -32,000 0.02% 742,900
2022-09-01 2022-08-30 0.940 814,000 +22,000 0.02% 765,160
2022-08-31 2022-08-29 0.960 792,000 -12,000 0.02% 760,320
2022-08-30 2022-08-26 0.990 804,000 -56,000 0.02% 795,960
2022-08-29 2022-08-25 0.980 860,000 +48,000 0.02% 842,800
2022-08-24 2022-08-22 1.030 812,000 -20,000 0.02% 836,360
2022-08-23 2022-08-19 1.020 832,000 +24,000 0.02% 848,640
2022-08-17 2022-08-15 1.000 808,000 -108,000 0.02% 808,000
2022-08-16 2022-08-12 1.040 916,000 +80,000 0.02% 952,640
2022-08-15 2022-08-11 1.010 836,000 -6,000 0.02% 844,360
2022-08-12 2022-08-10 0.980 842,000 +24,000 0.02% 825,160
2022-08-11 2022-08-09 1.000 818,000 +160,000 0.02% 818,000
2022-08-09 2022-08-05 0.940 658,000 +40,000 0.01% 618,520
2022-08-03 2022-08-01 0.920 618,000 -194,000 0.01% 568,560
2022-08-02 2022-07-29 1.000 812,000 -28,000 0.02% 812,000
2022-08-01 2022-07-28 1.000 840,000 -46,000 0.02% 840,000
2022-07-29 2022-07-27 1.020 886,000 +266,000 0.02% 903,720
2022-07-25 2022-07-21 1.050 620,000 -6,000 0.01% 651,000
2022-07-22 2022-07-20 1.030 626,000 +8,000 0.01% 644,780
2022-07-21 2022-07-19 1.020 618,000 -42,000 0.01% 630,360
2022-07-20 2022-07-18 1.010 660,000 +42,000 0.01% 666,600
2022-07-18 2022-07-14 1.030 618,000 -18,000 0.01% 636,540
2022-07-15 2022-07-13 1.040 636,000 +16,000 0.01% 661,440
2022-07-14 2022-07-12 1.070 620,000 -2,000 0.01% 663,400
2022-07-13 2022-07-11 1.080 622,000 -6,000 0.01% 671,760
2022-07-12 2022-07-08 1.130 628,000 -10,000 0.01% 709,640
2022-07-11 2022-07-07 1.110 638,000 +8,000 0.01% 708,180
2022-07-08 2022-07-06 1.130 630,000 -48,000 0.01% 711,900
2022-07-07 2022-07-05 1.130 678,000 +60,000 0.01% 766,140
2022-07-04 2022-06-29 1.240 618,000 -12,000 0.01% 766,320
2022-06-30 2022-06-28 1.230 630,000 +12,000 0.01% 774,900
2022-06-21 2022-06-17 1.010 618,000 -2,000 0.01% 624,180
2022-06-17 2022-06-15 1.050 620,000 -26,000 0.01% 651,000
2022-06-16 2022-06-14 1.010 646,000 -224,000 0.01% 652,460
2022-06-15 2022-06-13 1.030 870,000 -118,000 0.02% 896,100
2022-06-14 2022-06-10 1.100 988,000 -74,000 0.02% 1,086,800
2022-06-13 2022-06-09 1.190 1,062,000 -180,000 0.02% 1,263,780
2022-06-10 2022-06-08 1.250 1,242,000 +278,000 0.02% 1,552,500
2022-06-09 2022-06-07 0.870 964,000 +10,000 0.02% 838,680
2022-06-06 2022-06-01 0.900 954,000 -590,000 0.02% 858,600
2022-06-02 2022-05-31 0.860 1,544,000 +846,000 0.03% 1,327,840
2022-06-01 2022-05-30 0.830 698,000 +4,000 0.01% 579,340
2022-05-31 2022-05-27 0.820 694,000 -412,000 0.01% 569,080
2022-05-30 2022-05-26 0.830 1,106,000 +472,000 0.02% 917,980
2022-05-27 2022-05-25 0.840 634,000 -10,000 0.01% 532,560
2022-05-26 2022-05-24 0.850 644,000 +176,000 0.01% 547,400
2022-05-25 2022-05-23 0.880 468,000 +230,000 0.01% 411,840
2022-05-24 2022-05-20 0.920 238,000 +12,000 0.00% 218,960
2022-05-23 2022-05-19 0.950 226,000 -168,000 0.00% 214,700
2022-05-20 2022-05-18 0.920 394,000 +164,000 0.01% 362,480
2022-05-19 2022-05-17 0.860 230,000 -14,000 0.00% 197,800
2022-05-18 2022-05-16 0.840 244,000 -235,000 0.00% 204,960
2022-05-17 2022-05-13 0.830 479,000 +258,000 0.01% 397,570
2022-05-16 2022-05-12 0.830 221,000 -126,000 0.00% 183,430
2022-05-13 2022-05-11 0.900 347,000 -26,000 0.01% 312,300
2022-05-12 2022-05-10 0.950 373,000 +32,000 0.01% 354,350
2022-05-11 2022-05-06 0.970 341,000 -278,000 0.01% 330,770
2022-05-10 2022-05-05 0.970 619,000 +28,000 0.01% 600,430
2022-05-05 2022-05-03 1.070 591,000 +364,000 0.01% 632,370
2022-05-04 2022-04-29 1.070 227,000 +122,000 0.00% 242,890
2022-05-03 2022-04-28 1.030 105,000 -66,000 0.00% 108,150
2022-04-29 2022-04-27 1.030 171,000 +104,000 0.00% 176,130
2022-04-28 2022-04-26 1.060 67,000 -78,000 0.00% 71,020
2022-04-27 2022-04-25 1.070 145,000 -26,000 0.00% 155,150
2022-04-26 2022-04-22 1.150 171,000 +61,030 0.00% 196,650
2022-04-25 2022-04-21 1.160 109,970 +109,970 0.00% 127,565
2022-04-22 2022-04-20 1.230 0 -412,970
2022-04-21 2022-04-19 1.290 412,970 +114,000 0.01% 532,731
2022-04-20 2022-04-14 1.380 298,970 +20,000 0.01% 412,579
2022-04-19 2022-04-13 1.300 278,970 -20,000 0.01% 362,661
2022-04-14 2022-04-12 1.210 298,970 +20,000 0.01% 361,754
2022-04-13 2022-04-11 1.260 278,970 +184,000 0.01% 351,502
2022-04-12 2022-04-08 1.360 94,970 -2,000 0.00% 129,159
2022-04-11 2022-04-07 1.300 96,970 +64,970 0.00% 126,061
2022-04-08 2022-04-06 1.390 32,000 -114,000 0.00% 44,480
2022-04-07 2022-04-04 1.050 146,000 +100,000 0.00% 153,300
2022-04-06 2022-04-01 0.940 46,000 -122,000 0.00% 43,240
2022-04-04 2022-03-31 0.870 168,000 +152,000 0.00% 146,160
2022-04-01 2022-03-30 0.870 16,000 -260,970 0.00% 13,920
2022-03-31 2022-03-29 0.760 276,970 +262,000 0.01% 210,497
2022-03-30 2022-03-28 0.810 14,970 -386,000 0.00% 12,126
2022-03-29 2022-03-25 0.820 400,970 -432,000 0.01% 328,795
2022-03-28 2022-03-24 0.860 832,970 +752,970 0.02% 716,354
2022-03-25 2022-03-23 0.890 80,000 -72,000 0.00% 71,200
2022-03-24 2022-03-22 0.870 152,000 +66,000 0.00% 132,240
2022-03-23 2022-03-21 0.800 86,000 +17,030 0.00% 68,800
2022-03-22 2022-03-18 0.770 68,970 -252,000 0.00% 53,107
2022-03-21 2022-03-17 0.800 320,970 -224,000 0.01% 256,776
2022-03-18 2022-03-16 0.650 544,970 -1,049,030 0.01% 354,230
2022-03-17 2022-03-15 0.630 1,594,000 -124,000 0.03% 1,004,220
2022-03-16 2022-03-14 0.650 1,718,000 +159,069 0.03% 1,116,700
2022-03-15 2022-03-11 0.860 1,558,931 +131,151 0.03% 1,340,681
2022-03-14 2022-03-10 0.950 1,427,780 +45,000 0.03% 1,356,391
2022-03-11 2022-03-09 0.950 1,382,780 +10,780 0.03% 1,313,641
2022-03-10 2022-03-08 1.010 1,372,000 +74,000 0.03% 1,385,720
2022-03-09 2022-03-07 1.120 1,298,000 -50,000 0.03% 1,453,760
2022-03-08 2022-03-04 1.180 1,348,000 -80,780 0.03% 1,590,640
2022-03-07 2022-03-03 1.230 1,428,780 -537,220 0.03% 1,757,399
2022-03-04 2022-03-02 1.300 1,966,000 +426,000 0.04% 2,555,800
2022-03-03 2022-03-01 1.360 1,540,000 -537,000 0.03% 2,094,400
2022-03-02 2022-02-28 1.340 2,077,000 +425,000 0.04% 2,783,180
2022-03-01 2022-02-25 1.360 1,652,000 -217,270 0.03% 2,246,720
2022-02-28 2022-02-24 1.360 1,869,270 +176,000 0.04% 2,542,207
2022-02-25 2022-02-23 1.420 1,693,270 +364,000 0.03% 2,404,443
2022-02-24 2022-02-22 1.420 1,329,270 -156,000 0.03% 1,887,563
2022-02-23 2022-02-21 1.520 1,485,270 -286,730 0.03% 2,257,610
2022-02-22 2022-02-18 1.420 1,772,000 +78,000 0.03% 2,516,240
2022-02-21 2022-02-17 1.420 1,694,000 -64,000 0.03% 2,405,480
2022-02-18 2022-02-16 1.450 1,758,000 +116,000 0.03% 2,549,100
2022-02-17 2022-02-15 1.470 1,642,000 -56,000 0.03% 2,413,740
2022-02-16 2022-02-14 1.480 1,698,000 -272,000 0.03% 2,513,040
2022-02-15 2022-02-11 1.510 1,970,000 -230,000 0.04% 2,974,700
2022-02-14 2022-02-10 1.500 2,200,000 +422,000 0.04% 3,300,000
2022-02-11 2022-02-09 1.490 1,778,000 +458,000 0.03% 2,649,220
2022-02-10 2022-02-08 1.610 1,320,000 -160,000 0.03% 2,125,200
2022-02-09 2022-02-07 1.460 1,480,000 -72,000 0.03% 2,160,800
2022-02-08 2022-02-04 1.480 1,552,000 -191,069 0.03% 2,296,960
2022-02-07 2022-01-31 1.470 1,743,069 +220,000 0.03% 2,562,311
2022-02-04 2022-01-27 1.460 1,523,069 -44,000 0.03% 2,223,681
2022-01-28 2022-01-26 1.480 1,567,069 +228,000 0.03% 2,319,262
2022-01-27 2022-01-25 1.520 1,339,069 +51,069 0.03% 2,035,385
2022-01-26 2022-01-24 1.540 1,288,000 -386,000 0.03% 1,983,520
2022-01-25 2022-01-21 1.620 1,674,000 +122,000 0.03% 2,711,880
2022-01-24 2022-01-20 1.590 1,552,000 -428,069 0.03% 2,467,680
2022-01-21 2022-01-19 1.360 1,980,069 +392,000 0.04% 2,692,894
2022-01-20 2022-01-18 1.360 1,588,069 -460,000 0.03% 2,159,774
2022-01-19 2022-01-17 1.340 2,048,069 -182,000 0.04% 2,744,412
2022-01-18 2022-01-14 1.330 2,230,069 +628,000 0.04% 2,965,992
2022-01-17 2022-01-13 1.380 1,602,069 +24,069 0.03% 2,210,855
2022-01-14 2022-01-12 1.410 1,578,000 +100,000 0.03% 2,224,980
2022-01-13 2022-01-11 1.430 1,478,000 +70,339 0.03% 2,113,540
2022-01-12 2022-01-10 1.450 1,407,661 -80,000 0.03% 2,041,108
2022-01-11 2022-01-07 1.620 1,487,661 -282,000 0.03% 2,410,011
2022-01-10 2022-01-06 1.510 1,769,661 +394,931 0.03% 2,672,188
2022-01-07 2022-01-05 1.450 1,374,730 +86,000 0.03% 1,993,358
2022-01-06 2022-01-04 1.370 1,288,730 +631,000 0.03% 1,765,560
2022-01-05 2022-01-03 1.310 657,730 -92,000 0.01% 861,626
2022-01-04 2021-12-31 1.370 749,730 -172,000 0.01% 1,027,130
2022-01-03 2021-12-29 1.350 921,730 +720,000 0.02% 1,244,336
2021-12-30 2021-12-28 1.570 201,730 -980,270 0.00% 316,716
2021-12-29 2021-12-24 1.580 1,182,000 -138,000 0.02% 1,867,560
2021-12-28 2021-12-22 1.570 1,320,000 -554,000 0.03% 2,072,400
2021-12-23 2021-12-21 1.620 1,874,000 -114,000 0.04% 3,035,880
2021-12-22 2021-12-20 1.450 1,988,000 +448,000 0.04% 2,882,600
2021-12-21 2021-12-17 1.440 1,540,000 +20,000 0.03% 2,217,600
2021-12-20 2021-12-16 1.450 1,520,000 -734,000 0.03% 2,204,000
2021-12-17 2021-12-15 1.450 2,254,000 +2,040,000 0.04% 3,268,300
2021-12-16 2021-12-14 1.480 214,000 +198,000 0.00% 316,720
2021-12-15 2021-12-13 1.540 16,000 -213,000 0.00% 24,640
2021-12-14 2021-12-10 1.620 229,000 -942,000 0.00% 370,980
2021-12-13 2021-12-09 1.680 1,171,000 +8,000 0.02% 1,967,280
2021-12-10 2021-12-08 1.600 1,163,000 +24,000 0.02% 1,860,800
2021-12-09 2021-12-07 1.580 1,139,000 +640,000 0.02% 1,799,620
2021-12-08 2021-12-06 1.450 499,000 +240,000 0.01% 723,550
2021-12-07 2021-12-03 1.410 259,000 +108,000 0.01% 365,190
2021-12-06 2021-12-02 1.420 151,000 +18,000 0.00% 214,420
2021-12-03 2021-12-01 1.420 133,000 +26,000 0.00% 188,860
2021-12-02 2021-11-30 1.410 107,000 -664,000 0.00% 150,870
2021-12-01 2021-11-29 1.410 771,000 +502,000 0.02% 1,087,110
2021-11-30 2021-11-26 1.500 269,000 -370,239 0.01% 403,500
2021-11-29 2021-11-25 1.610 639,239 -165,761 0.01% 1,029,175
2021-11-26 2021-11-24 1.480 805,000 +28,000 0.02% 1,191,400
2021-11-25 2021-11-23 1.500 777,000 +595,000 0.02% 1,165,500
2021-11-24 2021-11-22 1.460 182,000 -90,000 0.00% 265,720
2021-11-23 2021-11-19 1.470 272,000 -16,000 0.01% 399,840
2021-11-22 2021-11-18 1.450 288,000 -330,239 0.01% 417,600
2021-11-19 2021-11-17 1.480 618,239 +554,000 0.01% 914,994
2021-11-18 2021-11-16 1.500 64,239 -249,761 0.00% 96,358
2021-11-17 2021-11-15 1.530 314,000 -436,000 0.01% 480,420
2021-11-16 2021-11-12 1.610 750,000 +114,000 0.01% 1,207,500
2021-11-15 2021-11-11 1.720 636,000 +334,000 0.01% 1,093,920
2021-11-12 2021-11-10 1.590 302,000 +74,000 0.01% 480,180
2021-11-11 2021-11-09 1.560 228,000 +106,000 0.00% 355,680
2021-11-10 2021-11-08 1.590 122,000 -262,239 0.00% 193,980
2021-11-09 2021-11-05 1.550 384,239 +268,000 0.01% 595,570
2021-11-08 2021-11-04 1.610 116,239 -78,000 0.00% 187,145
2021-11-05 2021-11-03 1.650 194,239 +110,000 0.00% 320,494
2021-11-04 2021-11-02 1.670 84,239 -62,000 0.00% 140,679
2021-11-03 2021-11-01 1.690 146,239 -6,000 0.00% 247,144
2021-11-02 2021-10-29 1.770 152,239 +61,333 0.00% 269,463
2021-11-01 2021-10-28 1.720 90,906 -125,333 0.00% 156,358
2021-10-29 2021-10-27 1.720 216,239 -148,000 0.00% 371,931
2021-10-28 2021-10-26 1.790 364,239 +224,000 0.01% 651,988
2021-10-27 2021-10-25 1.770 140,239 -4,000 0.00% 248,223
2021-10-26 2021-10-22 1.800 144,239 -130,000 0.00% 259,630
2021-10-25 2021-10-21 1.770 274,239 -28,000 0.01% 485,403
2021-10-22 2021-10-20 1.770 302,239 +239,333 0.01% 534,963
2021-10-21 2021-10-19 1.790 62,906 +18,000 0.00% 112,602
2021-10-20 2021-10-18 1.800 44,906 -196,000 0.00% 80,831
2021-10-19 2021-10-15 1.780 240,906 +196,000 0.00% 428,813
2021-10-18 2021-10-12 1.720 44,906 -32,000 0.00% 77,238
2021-10-15 2021-10-11 1.790 76,906 +22,000 0.00% 137,662
2021-10-12 2021-10-08 1.790 54,906 -98,000 0.00% 98,282
2021-10-11 2021-10-07 1.790 152,906 +108,000 0.00% 273,702
2021-10-08 2021-10-06 1.730 44,906 -74,000 0.00% 77,687
2021-10-07 2021-10-05 1.800 118,906 -34,000 0.00% 214,031
2021-10-06 2021-10-04 1.810 152,906 +58,000 0.00% 276,760
2021-10-05 2021-09-30 1.830 94,906 -226,000 0.00% 173,678
2021-10-04 2021-09-29 1.820 320,906 +166,000 0.01% 584,049
2021-09-30 2021-09-28 1.740 154,906 -50,000 0.00% 269,536
2021-09-29 2021-09-27 1.700 204,906 +124,906 0.00% 348,340
2021-09-28 2021-09-24 1.790 80,000 -34,000 0.00% 143,200
2021-09-27 2021-09-23 1.750 114,000 +34,000 0.00% 199,500
2021-09-24 2021-09-21 1.800 80,000 -756,970 0.00% 144,000
2021-09-23 2021-09-20 1.670 836,970 +536,000 0.02% 1,397,740
2021-09-21 2021-09-17 1.690 300,970 +284,000 0.01% 508,639
2021-09-20 2021-09-16 1.790 16,970 -74,000 0.00% 30,376
2021-09-17 2021-09-15 1.770 90,970 -360,000 0.00% 161,017
2021-09-16 2021-09-14 1.790 450,970 +420,970 0.01% 807,236
2021-09-15 2021-09-13 1.800 30,000 +14,000 0.00% 54,000
2021-09-13 2021-09-09 1.810 16,000 -28,000 0.00% 28,960
2021-09-10 2021-09-08 1.810 44,000 -126,000 0.00% 79,640
2021-09-09 2021-09-07 1.830 170,000 +137,000 0.00% 311,100
2021-09-08 2021-09-06 1.830 33,000 -84,000 0.00% 60,390
2021-09-07 2021-09-03 1.820 117,000 -52,000 0.00% 212,940
2021-09-06 2021-09-02 1.830 169,000 +61,000 0.00% 309,270
2021-09-03 2021-09-01 1.790 108,000 -6,000 0.00% 193,320
2021-09-02 2021-08-31 1.810 114,000 -140,000 0.00% 206,340
2021-09-01 2021-08-30 1.840 254,000 -209,000 0.00% 467,360
2021-08-31 2021-08-27 1.840 463,000 -2,000 0.01% 851,920
2021-08-30 2021-08-26 1.840 465,000 +98,000 0.01% 855,600
2021-08-27 2021-08-25 1.830 367,000 +44,000 0.01% 671,610
2021-08-26 2021-08-24 1.820 323,000 -60,000 0.01% 587,860
2021-08-25 2021-08-23 1.830 383,000 -22,000 0.01% 700,890
2021-08-24 2021-08-20 1.820 405,000 +360,000 0.01% 737,100
2021-08-23 2021-08-19 1.830 45,000 -210,000 0.00% 82,350
2021-08-20 2021-08-18 1.840 255,000 -50,000 0.01% 469,200
2021-08-19 2021-08-17 1.830 305,000 -22,000 0.01% 558,150
2021-08-18 2021-08-16 1.830 327,000 -16,000 0.01% 598,410
2021-08-17 2021-08-13 1.840 343,000 -22,000 0.01% 631,120
2021-08-16 2021-08-12 1.870 365,000 +42,000 0.01% 682,550
2021-08-13 2021-08-11 1.880 323,000 +62,000 0.01% 607,240
2021-08-12 2021-08-10 1.840 261,000 -10,000 0.01% 480,240
2021-08-11 2021-08-09 1.830 271,000 +164,000 0.01% 495,930
2021-08-10 2021-08-06 1.830 107,000 +30,000 0.00% 195,810
2021-08-09 2021-08-05 1.850 77,000 -24,000 0.00% 142,450
2021-08-06 2021-08-04 1.830 101,000 +22,000 0.00% 184,830
2021-08-04 2021-08-02 1.840 79,000 +38,000 0.00% 145,360
2021-08-03 2021-07-30 1.830 41,000 -32,000 0.00% 75,030
2021-08-02 2021-07-29 1.820 73,000 -517,000 0.00% 132,860
2021-07-30 2021-07-28 1.800 590,000 -234,000 0.01% 1,062,000
2021-07-29 2021-07-27 1.830 824,000 -160,000 0.02% 1,507,920
2021-07-28 2021-07-26 1.870 984,000 +352,000 0.02% 1,840,080
2021-07-27 2021-07-23 1.920 632,000 -110,000 0.01% 1,213,440
2021-07-26 2021-07-22 2.000 742,000 -6,000 0.01% 1,484,000
2021-07-23 2021-07-21 2.000 748,000 +147,000 0.01% 1,496,000
2021-07-22 2021-07-20 2.020 601,000 -4,000 0.01% 1,214,020
2021-07-21 2021-07-19 2.030 605,000 -46,000 0.01% 1,228,150
2021-07-20 2021-07-16 2.050 651,000 +38,000 0.01% 1,334,550
2021-07-19 2021-07-15 2.000 613,000 -4,000 0.01% 1,226,000
2021-07-16 2021-07-14 1.980 617,000 -66,000 0.01% 1,221,660
2021-07-15 2021-07-13 1.980 683,000 +86,000 0.01% 1,352,340
2021-07-14 2021-07-12 1.970 597,000 +16,000 0.01% 1,176,090
2021-07-13 2021-07-09 1.930 581,000 -122,000 0.01% 1,121,330
2021-07-12 2021-07-08 1.940 703,000 -338,000 0.01% 1,363,820
2021-07-09 2021-07-07 1.950 1,041,000 -152,000 0.02% 2,029,950
2021-07-08 2021-07-06 1.930 1,193,000 +500,000 0.02% 2,302,490
2021-07-07 2021-07-05 1.970 693,000 -126,000 0.01% 1,365,210
2021-07-06 2021-07-02 2.000 819,000 -306,000 0.02% 1,638,000
2021-07-05 2021-06-30 2.030 1,125,000 +457,000 0.02% 2,283,750
2021-07-02 2021-06-29 2.040 668,000 +534,000 0.01% 1,362,720
2021-06-30 2021-06-28 2.020 134,000 -106,000 0.00% 270,680
2021-06-29 2021-06-25 2.020 240,000 +122,000 0.00% 484,800
2021-06-28 2021-06-24 2.060 118,000 -230,000 0.00% 243,080
2021-06-25 2021-06-23 2.030 348,000 -82,000 0.01% 706,440
2021-06-24 2021-06-22 2.050 430,000 -70,000 0.01% 881,500
2021-06-23 2021-06-21 2.060 500,000 -64,000 0.01% 1,030,000
2021-06-22 2021-06-18 2.050 564,000 +230,000 0.01% 1,156,200
2021-06-21 2021-06-17 2.050 334,000 -258,000 0.01% 684,700
2021-06-18 2021-06-16 2.060 592,000 +250,000 0.01% 1,219,520
2021-06-17 2021-06-15 2.050 342,000 -244,000 0.01% 701,100
2021-06-16 2021-06-11 2.110 586,000 +74,000 0.01% 1,236,460
2021-06-15 2021-06-10 2.110 512,000 +8,000 0.01% 1,080,320
2021-06-11 2021-06-09 2.070 504,000 -14,000 0.01% 1,043,280
2021-06-10 2021-06-08 2.080 518,000 -106,000 0.01% 1,077,440
2021-06-09 2021-06-07 2.120 624,000 -14,000 0.01% 1,322,880
2021-06-08 2021-06-04 2.130 638,000 -74,000 0.01% 1,358,940
2021-06-07 2021-06-03 2.100 712,000 +18,000 0.01% 1,495,200
2021-06-04 2021-06-02 2.100 694,000 +18,000 0.01% 1,457,400
2021-06-03 2021-06-01 2.100 676,000 -16,000 0.01% 1,419,600
2021-06-02 2021-05-31 2.110 692,000 -32,000 0.01% 1,460,120
2021-06-01 2021-05-28 2.130 724,000 -72,000 0.01% 1,542,120
2021-05-31 2021-05-27 2.160 796,000 +268,000 0.02% 1,719,360
2021-05-28 2021-05-26 2.090 528,000 +14,000 0.01% 1,103,520
2021-05-27 2021-05-25 2.090 514,000 -10,000 0.01% 1,074,260
2021-05-26 2021-05-24 2.080 524,000 -12,000 0.01% 1,089,920
2021-05-25 2021-05-21 2.120 536,000 +96,000 0.01% 1,136,320
2021-05-24 2021-05-20 2.080 440,000 -68,000 0.01% 915,200
2021-05-21 2021-05-18 2.130 508,000 +78,000 0.01% 1,082,040
2021-05-20 2021-05-17 2.090 430,000 -18,000 0.01% 898,700
2021-05-18 2021-05-14 2.070 448,000 +8,000 0.01% 927,360
2021-05-17 2021-05-13 2.080 440,000 +42,000 0.01% 915,200
2021-05-14 2021-05-12 2.090 398,000 +14,000 0.01% 831,820
2021-05-13 2021-05-11 2.090 384,000 -78,000 0.01% 802,560
2021-05-12 2021-05-10 2.150 462,000 +6,000 0.01% 993,300
2021-05-11 2021-05-07 2.150 456,000 -122,000 0.01% 980,400
2021-05-10 2021-05-06 2.160 578,000 -34,000 0.01% 1,248,480
2021-05-07 2021-05-05 2.210 612,000 +18,000 0.01% 1,352,520
2021-05-06 2021-05-04 2.200 594,000 +76,000 0.01% 1,306,800
2021-05-05 2021-05-03 2.200 518,000 -6,000 0.01% 1,139,600
2021-05-04 2021-04-30 2.210 524,000 +92,000 0.01% 1,158,040
2021-05-03 2021-04-29 2.210 432,000 +198,000 0.01% 954,720
2021-04-30 2021-04-28 2.180 234,000 +26,000 0.00% 510,120
2021-04-29 2021-04-27 2.180 208,000 +32,000 0.00% 453,440
2021-04-28 2021-04-26 2.190 176,000 +136,000 0.00% 385,440
2021-04-27 2021-04-23 2.190 40,000 -54,000 0.00% 87,600
2021-04-26 2021-04-22 2.150 94,000 -34,000 0.00% 202,100
2021-04-23 2021-04-21 2.150 128,000 +14,000 0.00% 275,200
2021-04-22 2021-04-20 2.190 114,000 -2,000 0.00% 249,660
2021-04-21 2021-04-19 2.250 116,000 +6,000 0.00% 261,000
2021-04-20 2021-04-16 2.250 110,000 +6,000 0.00% 247,500
2021-04-19 2021-04-15 2.300 104,000 +28,000 0.00% 239,200
2021-04-16 2021-04-14 2.230 76,000 +12,000 0.00% 169,480
2021-04-15 2021-04-13 2.230 64,000 +6,000 0.00% 142,720
2021-04-14 2021-04-12 2.220 58,000 -126,000 0.00% 128,760
2021-04-13 2021-04-09 2.220 184,000 +144,000 0.00% 408,480
2021-04-12 2021-04-08 2.220 40,000 -54,000 0.00% 88,800
2021-04-09 2021-04-07 2.200 94,000 -234,000 0.00% 206,800
2021-04-08 2021-04-01 2.140 328,000 +16,000 0.01% 701,920
2021-04-07 2021-03-31 2.110 312,000 +272,000 0.01% 658,320
2021-03-29 2021-03-25 2.080 40,000 -68,000 0.00% 83,200
2021-03-26 2021-03-24 2.130 108,000 -510,000 0.00% 230,040
2021-03-25 2021-03-23 2.120 618,000 -40,000 0.01% 1,310,160
2021-03-24 2021-03-22 2.150 658,000 +76,000 0.01% 1,414,700
2021-03-23 2021-03-19 2.130 582,000 +539,300 0.01% 1,239,660
2021-03-22 2021-03-18 2.070 42,700 -128,600 0.00% 88,389
2021-03-19 2021-03-17 2.350 171,300 -24,000 0.00% 402,555
2021-03-18 2021-03-16 2.370 195,300 +114,000 0.00% 462,861
2021-03-17 2021-03-15 2.280 81,300 -10,000 0.00% 185,364
2021-03-16 2021-03-12 2.280 91,300 -20,600 0.00% 208,164
2021-03-15 2021-03-11 2.220 111,900 +69,900 0.00% 248,418
2021-03-12 2021-03-10 2.190 42,000 +700 0.00% 91,980
2021-03-11 2021-03-09 2.220 41,300 -3,500 0.00% 91,686
2021-03-10 2021-03-08 2.240 44,800 -170,000 0.00% 100,352
2021-03-09 2021-03-05 2.230 214,800 -2,005,200 0.00% 479,004
2021-03-08 2021-03-04 2.240 2,220,000 +90,000 0.04% 4,972,800
2021-03-05 2021-03-03 2.250 2,130,000 +146,000 0.04% 4,792,500
2021-03-04 2021-03-02 2.300 1,984,000 -142,000 0.04% 4,563,200
2021-03-03 2021-03-01 2.300 2,126,000 -154,000 0.04% 4,889,800
2021-03-02 2021-02-26 2.350 2,280,000 +154,000 0.04% 5,358,000
2021-03-01 2021-02-25 2.300 2,126,000 +230,000 0.04% 4,889,800
2021-02-26 2021-02-24 2.230 1,896,000 -26,000 0.04% 4,228,080
2021-02-25 2021-02-23 2.260 1,922,000 +270,000 0.04% 4,343,720
2021-02-24 2021-02-22 2.260 1,652,000 +60,000 0.03% 3,733,520
2021-02-23 2021-02-19 2.270 1,592,000 +404,000 0.03% 3,613,840
2021-02-22 2021-02-18 2.260 1,188,000 +52,000 0.02% 2,684,880
2021-02-19 2021-02-17 2.300 1,136,000 +58,000 0.02% 2,612,800
2021-02-18 2021-02-16 2.280 1,078,000 +42,000 0.02% 2,457,840
2021-02-17 2021-02-11 2.280 1,036,000 +22,000 0.02% 2,362,080
2021-02-16 2021-02-09 2.280 1,014,000 +38,000 0.02% 2,311,920
2021-02-10 2021-02-08 2.270 976,000 +38,000 0.02% 2,215,520
2021-02-09 2021-02-05 2.240 938,000 +312,000 0.02% 2,101,120
2021-02-08 2021-02-04 2.220 626,000 +8,000 0.01% 1,389,720
2021-02-05 2021-02-03 2.200 618,000 +300,000 0.01% 1,359,600
2021-02-04 2021-02-02 2.200 318,000 +34,000 0.01% 699,600
2021-02-03 2021-02-01 2.190 284,000 +104,000 0.01% 621,960
2021-02-02 2021-01-29 2.210 180,000 -180,000 0.00% 397,800
2021-02-01 2021-01-28 2.230 360,000 -4,000 0.01% 802,800
2021-01-29 2021-01-27 2.250 364,000 -110,000 0.01% 819,000
2021-01-28 2021-01-26 2.250 474,000 -502,000 0.01% 1,066,500
2021-01-27 2021-01-25 2.270 976,000 -482,000 0.02% 2,215,520
2021-01-26 2021-01-22 2.350 1,458,000 +144,000 0.03% 3,426,300
2021-01-25 2021-01-21 2.340 1,314,000 -304,000 0.03% 3,074,760
2021-01-22 2021-01-20 2.370 1,618,000 -724,000 0.03% 3,834,660
2021-01-21 2021-01-19 2.360 2,342,000 +156,000 0.05% 5,527,120
2021-01-20 2021-01-18 2.380 2,186,000 +538,000 0.04% 5,202,680
2021-01-19 2021-01-15 2.300 1,648,000 +92,000 0.03% 3,790,400
2021-01-18 2021-01-14 2.310 1,556,000 +44,000 0.03% 3,594,360
2021-01-15 2021-01-13 2.280 1,512,000 +2,000 0.03% 3,447,360
2021-01-14 2021-01-12 2.300 1,510,000 +588,000 0.03% 3,473,000
2021-01-13 2021-01-11 2.290 922,000 -28,000 0.02% 2,111,380
2021-01-12 2021-01-08 2.300 950,000 +56,000 0.02% 2,185,000
2021-01-11 2021-01-07 2.280 894,000 -90,000 0.02% 2,038,320
2021-01-08 2021-01-06 2.300 984,000 +188,000 0.02% 2,263,200
2021-01-07 2021-01-05 2.310 796,000 -1,404,000 0.02% 1,838,760
2021-01-06 2021-01-04 2.340 2,200,000 +20,000 0.04% 5,148,000
2021-01-05 2020-12-31 2.330 2,180,000 -40,000 0.04% 5,079,400
2021-01-04 2020-12-29 2.300 2,220,000 -20,000 0.04% 5,106,000
2020-12-30 2020-12-28 2.300 2,240,000 -76,000 0.04% 5,152,000
2020-12-29 2020-12-24 2.360 2,316,000 -18,000 0.05% 5,465,760
2020-12-28 2020-12-22 2.330 2,334,000 +8,000 0.05% 5,438,220
2020-12-23 2020-12-21 2.350 2,326,000 +8,000 0.05% 5,466,100
2020-12-22 2020-12-18 2.340 2,318,000 +98,000 0.05% 5,424,120
2020-12-21 2020-12-17 2.330 2,220,000 -4,000 0.04% 5,172,600
2020-12-18 2020-12-16 2.340 2,224,000 +32,000 0.04% 5,204,160
2020-12-17 2020-12-15 2.360 2,192,000 +34,000 0.04% 5,173,120
2020-12-16 2020-12-14 2.360 2,158,000 -28,000 0.04% 5,092,880
2020-12-15 2020-12-11 2.360 2,186,000 -200,000 0.04% 5,158,960
2020-12-14 2020-12-10 2.360 2,386,000 -94,000 0.05% 5,630,960
2020-12-11 2020-12-09 2.400 2,480,000 -80,000 0.05% 5,952,000
2020-12-10 2020-12-08 2.410 2,560,000 -26,000 0.05% 6,169,600
2020-12-09 2020-12-07 2.400 2,586,000 -54,000 0.05% 6,206,400
2020-12-08 2020-12-04 2.490 2,640,000 -70,000 0.05% 6,573,600
2020-12-07 2020-12-03 2.510 2,710,000 -92,000 0.05% 6,802,100
2020-12-04 2020-12-02 2.550 2,802,000 -166,000 0.05% 7,145,100
2020-12-03 2020-12-01 2.560 2,968,000 -14,000 0.06% 7,598,080
2020-12-02 2020-11-30 2.570 2,982,000 -120,000 0.06% 7,663,740
2020-12-01 2020-11-27 2.570 3,102,000 -24,000 0.06% 7,972,140
2020-11-30 2020-11-26 2.530 3,126,000 -124,000 0.06% 7,908,780
2020-11-27 2020-11-25 2.520 3,250,000 -38,000 0.06% 8,190,000
2020-11-26 2020-11-24 2.460 3,288,000 +124,000 0.06% 8,088,480
2020-11-25 2020-11-23 2.440 3,164,000 +132,000 0.06% 7,720,160
2020-11-24 2020-11-20 2.430 3,032,000 +138,000 0.06% 7,367,760
2020-11-23 2020-11-19 2.410 2,894,000 +138,000 0.06% 6,974,540
2020-11-20 2020-11-18 2.430 2,756,000 +144,000 0.05% 6,697,080
2020-11-19 2020-11-17 2.420 2,612,000 +516,000 0.05% 6,321,040
2020-11-18 2020-11-16 2.450 2,096,000 +160,000 0.04% 5,135,200
2020-11-17 2020-11-13 2.420 1,936,000 +466,000 0.04% 4,685,120
2020-11-16 2020-11-12 2.500 1,470,000 +34,000 0.03% 3,675,000
2020-11-12 2020-11-10 2.560 1,436,000 -60,000 0.03% 3,676,160
2020-11-11 2020-11-09 2.650 1,496,000 -6,000 0.03% 3,964,400
2020-11-10 2020-11-06 2.620 1,502,000 +44,000 0.03% 3,935,240
2020-11-09 2020-11-05 2.640 1,458,000 +246,000 0.03% 3,849,120
2020-11-06 2020-11-04 2.480 1,212,000 +82,000 0.02% 3,005,760
2020-11-05 2020-11-03 2.470 1,130,000 +148,000 0.02% 2,791,100
2020-11-04 2020-11-02 2.460 982,000 -90,000 0.02% 2,415,720
2020-11-03 2020-10-30 2.480 1,072,000 -232,000 0.02% 2,658,560
2020-11-02 2020-10-29 2.500 1,304,000 -42,000 0.03% 3,260,000
2020-10-30 2020-10-28 2.500 1,346,000 -140,000 0.03% 3,365,000
2020-10-29 2020-10-27 2.520 1,486,000 -134,000 0.03% 3,744,720
2020-10-28 2020-10-23 2.550 1,620,000 -306,000 0.03% 4,131,000
2020-10-27 2020-10-22 2.590 1,926,000 -16,000 0.04% 4,988,340
2020-10-23 2020-10-21 2.560 1,942,000 -88,000 0.04% 4,971,520
2020-10-22 2020-10-20 2.490 2,030,000 +198,000 0.04% 5,054,700
2020-10-21 2020-10-19 2.550 1,832,000 -110,000 0.04% 4,671,600
2020-10-20 2020-10-16 2.550 1,942,000 -242,000 0.04% 4,952,100
2020-10-19 2020-10-15 2.550 2,184,000 -128,000 0.04% 5,569,200
2020-10-16 2020-10-14 2.580 2,312,000 +1,212,000 0.05% 5,964,960
2020-10-15 2020-10-12 2.610 1,100,000 +154,000 0.02% 2,871,000
2020-10-14 2020-10-09 2.570 946,000 -32,000 0.02% 2,431,220
2020-10-12 2020-10-08 2.580 978,000 -18,000 0.02% 2,523,240
2020-10-09 2020-10-07 2.620 996,000 +100,000 0.02% 2,609,520
2020-10-08 2020-10-06 2.690 896,000 +810,000 0.02% 2,410,240
2020-10-07 2020-10-05 2.680 86,000 -768,000 0.00% 230,480
2020-10-06 2020-09-30 2.640 854,000 +80,000 0.02% 2,254,560
2020-10-05 2020-09-29 2.610 774,000 -28,000 0.02% 2,020,140
2020-09-30 2020-09-28 2.630 802,000 +28,000 0.02% 2,109,260
2020-09-29 2020-09-25 2.610 774,000 -22,000 0.02% 2,020,140
2020-09-28 2020-09-24 2.710 796,000 +2,000 0.02% 2,157,160
2020-09-25 2020-09-23 2.730 794,000 -2,000 0.02% 2,167,620
2020-09-24 2020-09-22 2.710 796,000 -35,800 0.02% 2,157,160
2020-09-23 2020-09-21 2.770 831,800 -184,000 0.02% 2,304,086
2020-09-22 2020-09-18 2.760 1,015,800 -236,000 0.02% 2,803,608
2020-09-21 2020-09-17 2.710 1,251,800 -78,000 0.02% 3,392,378
2020-09-18 2020-09-16 2.700 1,329,800 +2,000 0.03% 3,590,460
2020-09-17 2020-09-15 2.780 1,327,800 +16,000 0.03% 3,691,284
2020-09-16 2020-09-14 2.770 1,311,800 +158,000 0.03% 3,633,686
2020-09-15 2020-09-11 2.840 1,153,800 -232,000 0.02% 3,276,792
2020-09-14 2020-09-10 2.840 1,385,800 -90,000 0.03% 3,935,672
2020-09-11 2020-09-09 2.850 1,475,800 +140,000 0.03% 4,206,030
2020-09-10 2020-09-08 2.870 1,335,800 -134,000 0.03% 3,833,746
2020-09-09 2020-09-07 2.850 1,469,800 -1,607,600 0.03% 4,188,930
2020-09-08 2020-09-04 3.040 3,077,400 -34,000 0.06% 9,355,296
2020-09-07 2020-09-03 3.050 3,111,400 +230,000 0.06% 9,489,770
2020-09-04 2020-09-02 3.040 2,881,400 -38,000 0.06% 8,759,456
2020-09-03 2020-09-01 3.090 2,919,400 -52,000 0.06% 9,020,946
2020-09-02 2020-08-31 3.040 2,971,400 +102,000 0.06% 9,033,056
2020-09-01 2020-08-28 3.100 2,869,400 -1,378,600 0.06% 8,895,140
2020-08-31 2020-08-27 3.100 4,248,000 -440,000 0.08% 13,168,800
2020-08-28 2020-08-26 3.010 4,688,000 +1,412,000 0.09% 14,110,880
2020-08-27 2020-08-25 2.810 3,276,000 +454,000 0.06% 9,205,560
2020-08-26 2020-08-24 2.860 2,822,000 -78,000 0.06% 8,070,920
2020-08-25 2020-08-21 2.850 2,900,000 -146,000 0.06% 8,265,000
2020-08-24 2020-08-20 2.690 3,046,000 -168,000 0.06% 8,193,740
2020-08-21 2020-08-19 2.580 3,214,000 +42,000 0.06% 8,292,120
2020-08-20 2020-08-18 2.570 3,172,000 +182,000 0.06% 8,152,040
2020-08-19 2020-08-17 2.600 2,990,000 +22,000 0.06% 7,774,000
2020-08-18 2020-08-14 2.570 2,968,000 +564,000 0.06% 7,627,760
2020-08-17 2020-08-13 2.580 2,404,000 +438,000 0.05% 6,202,320
2020-08-14 2020-08-12 2.560 1,966,000 -156,000 0.04% 5,032,960
2020-08-13 2020-08-11 2.590 2,122,000 +36,000 0.04% 5,495,980
2020-08-12 2020-08-10 2.600 2,086,000 -26,000 0.04% 5,423,600
2020-08-11 2020-08-07 2.600 2,112,000 +102,000 0.04% 5,491,200
2020-08-10 2020-08-06 2.610 2,010,000 -56,000 0.04% 5,246,100
2020-08-07 2020-08-05 2.500 2,066,000 -1,189,000 0.04% 5,165,000
2020-08-06 2020-08-04 2.470 3,255,000 +1,360,000 0.06% 8,039,850
2020-08-05 2020-08-03 2.440 1,895,000 +120,000 0.04% 4,623,800
2020-08-04 2020-07-31 2.440 1,775,000 +42,000 0.04% 4,331,000
2020-07-31 2020-07-29 2.500 1,733,000 +294,000 0.03% 4,332,500
2020-07-30 2020-07-28 2.410 1,439,000 +118,000 0.03% 3,467,990
2020-07-29 2020-07-27 2.410 1,321,000 -64,000 0.03% 3,183,610
2020-07-28 2020-07-24 2.460 1,385,000 +26,000 0.03% 3,407,100
2020-07-27 2020-07-23 2.450 1,359,000 +292,000 0.03% 3,329,550
2020-07-24 2020-07-22 2.460 1,067,000 +668,000 0.02% 2,624,820
2020-07-23 2020-07-21 2.490 399,000 +116,000 0.01% 993,510
2020-07-22 2020-07-20 2.440 283,000 -128,000 0.01% 690,520
2020-07-21 2020-07-17 2.370 411,000 +206,000 0.01% 974,070
2020-07-20 2020-07-16 2.340 205,000 -42,000 0.00% 479,700
2020-07-17 2020-07-15 2.400 247,000 -146,879 0.00% 592,800
2020-07-16 2020-07-14 2.450 393,879 +164,000 0.01% 965,004
2020-07-15 2020-07-13 2.480 229,879 +72,000 0.00% 570,100
2020-07-14 2020-07-10 2.490 157,879 -82,000 0.00% 393,119
2020-07-13 2020-07-09 2.520 239,879 +36,000 0.00% 604,495
2020-07-10 2020-07-08 2.510 203,879 -14,000 0.00% 511,736
2020-07-09 2020-07-07 2.500 217,879 +28,879 0.00% 544,698
2020-07-08 2020-07-06 2.530 189,000 +86,000 0.00% 478,170
2020-07-07 2020-07-03 2.470 103,000 +103,000 0.00% 254,410
2020-07-06 2020-07-02 2.450 0 -459,000
2020-07-03 2020-06-30 2.350 459,000 -294,879 0.01% 1,078,650
2020-07-02 2020-06-29 2.360 753,879 +316,000 0.01% 1,779,154
2020-06-30 2020-06-26 2.400 437,879 +40,000 0.01% 1,050,910
2020-06-29 2020-06-24 2.370 397,879 -180,000 0.01% 942,973
2020-06-26 2020-06-23 2.370 577,879 +106,000 0.01% 1,369,573
2020-06-24 2020-06-22 2.410 471,879 -200,000 0.01% 1,137,228
2020-06-23 2020-06-19 2.420 671,879 +100,000 0.01% 1,625,947
2020-06-22 2020-06-18 2.370 571,879 +44,000 0.01% 1,355,353
2020-06-19 2020-06-17 2.330 527,879 +20,000 0.01% 1,229,958
2020-06-18 2020-06-16 2.330 507,879 +106,000 0.01% 1,183,358
2020-06-17 2020-06-15 2.300 401,879 -996,000 0.01% 924,322
2020-06-16 2020-06-12 2.413 1,397,879 +22,000 0.03% 3,372,559
2020-06-15 2020-06-11 2.433 1,375,879 -81,171 0.03% 3,347,732
2020-06-12 2020-06-10 2.556 1,457,050 -37,013 0.03% 3,724,739
2020-06-11 2020-06-09 2.587 1,494,063 +27,273 0.03% 3,865,374
2020-06-10 2020-06-08 2.577 1,466,790 -29,222 0.03% 3,779,756
2020-06-09 2020-06-05 2.567 1,496,012 +11,689 0.03% 3,839,699
2020-06-08 2020-06-04 2.536 1,484,323 -220,134 0.03% 3,763,981
2020-06-05 2020-06-03 2.577 1,704,457 +278,577 0.03% 4,392,197
2020-06-04 2020-06-02 2.526 1,425,880 -22,521 0.03% 3,601,141
2020-06-03 2020-06-01 2.402 1,448,401 +17,532 0.03% 3,479,579
2020-06-02 2020-05-29 2.423 1,430,869 -54,546 0.03% 3,466,841
2020-06-01 2020-05-28 2.300 1,485,415 -856 0.03% 3,416,000
2020-05-29 2020-05-27 2.320 1,486,271 +50,650 0.03% 3,448,486
2020-05-28 2020-05-26 2.372 1,435,621 +33,118 0.03% 3,404,661
2020-05-27 2020-05-25 2.330 1,402,503 -60,391 0.03% 3,268,524
2020-05-26 2020-05-22 2.320 1,462,894 -177,276 0.03% 3,394,246
2020-05-25 2020-05-21 2.423 1,640,170 +235,718 0.03% 3,973,955
2020-05-22 2020-05-20 2.423 1,404,452 -311,693 0.03% 3,402,836
2020-05-21 2020-05-19 2.259 1,716,145 +262,991 0.03% 3,876,134
2020-05-20 2020-05-18 2.248 1,453,154 +48,702 0.03% 3,267,216
2020-05-19 2020-05-15 2.259 1,404,452 -230,848 0.03% 3,172,135
2020-05-18 2020-05-14 2.259 1,635,300 +270,784 0.03% 3,693,535
2020-05-15 2020-05-13 2.320 1,364,516 -5,844 0.03% 3,165,987
2020-05-14 2020-05-12 2.361 1,370,360 -44,806 0.03% 3,235,822
2020-05-13 2020-05-11 2.464 1,415,166 +111,041 0.03% 3,486,910
2020-05-12 2020-05-08 2.228 1,304,125 +4,752 0.03% 2,905,367
2020-05-11 2020-05-07 2.228 1,299,373 +175,328 0.03% 2,894,781
2020-05-08 2020-05-06 2.259 1,124,045 +153,899 0.02% 2,538,800
2020-05-07 2020-05-05 2.269 970,146 -207,354 0.02% 2,201,159
2020-05-06 2020-05-04 2.259 1,177,500 +196,757 0.02% 2,659,535
2020-05-05 2020-04-29 2.320 980,743 +1,948 0.02% 2,275,547
2020-05-04 2020-04-28 2.289 978,795 +72,079 0.02% 2,240,880
2020-04-29 2020-04-27 2.259 906,716 +105,197 0.02% 2,047,934
2020-04-28 2020-04-24 2.289 801,519 -144,158 0.02% 1,835,020
2020-04-27 2020-04-23 2.361 945,677 +179,223 0.02% 2,233,021
2020-04-24 2020-04-22 2.320 766,454 +3,897 0.02% 1,778,347
2020-04-23 2020-04-21 2.300 762,557 +62,338 0.02% 1,753,648
2020-04-22 2020-04-20 2.341 700,219 +202,601 0.01% 1,639,045
2020-04-21 2020-04-17 2.330 497,618 +29,221 0.01% 1,159,696
2020-04-20 2020-04-16 2.300 468,397 +29,222 0.01% 1,077,170
2020-04-17 2020-04-15 2.259 439,175 -747,751 0.01% 991,933
2020-04-16 2020-04-14 2.320 1,186,926 +428,578 0.02% 2,753,938
2020-04-15 2020-04-09 2.248 758,348 +124,678 0.02% 1,705,041
2020-04-14 2020-04-08 2.187 633,670 +603,593 0.01% 1,385,686
2020-04-09 2020-04-07 2.279 30,077 -19,481 0.00% 68,550
2020-04-08 2020-04-06 2.228 49,558 -122,730 0.00% 110,407
2020-04-07 2020-04-03 2.228 172,288 +857 0.00% 383,828
2020-04-06 2020-04-02 2.259 171,431 -54,547 0.00% 387,199
2020-04-03 2020-04-01 2.279 225,978 -182,028 0.00% 515,040
2020-04-02 2020-03-31 2.433 408,006 +32,026 0.01% 992,743
2020-04-01 2020-03-30 2.382 375,980 +132,469 0.01% 895,519
2020-03-31 2020-03-27 2.341 243,511 +116,885 0.00% 570,001
2020-03-30 2020-03-26 2.320 126,626 -302,809 0.00% 293,801
2020-03-27 2020-03-25 2.310 429,435 +46,754 0.01% 991,978
2020-03-26 2020-03-24 2.300 382,681 -40,910 0.01% 880,049
2020-03-25 2020-03-23 2.269 423,591 +54,547 0.01% 961,083
2020-03-24 2020-03-20 2.330 369,044 +57,350 0.01% 860,055
2020-03-23 2020-03-19 2.289 311,694 +235,719 0.01% 713,601
2020-03-20 2020-03-18 2.207 75,975 -120,782 0.00% 167,699
2020-03-19 2020-03-17 2.176 196,757 +101,301 0.00% 428,241
2020-03-18 2020-03-16 2.330 95,456 -430,527 0.00% 222,460
2020-03-17 2020-03-13 2.248 525,983 +450,008 0.01% 1,182,600
2020-03-16 2020-03-12 2.300 75,975 -211,250 0.00% 174,719
2020-03-13 2020-03-11 2.382 287,225 +126,626 0.01% 684,120
2020-03-12 2020-03-10 2.392 160,599 +31,169 0.00% 384,168
2020-03-11 2020-03-09 2.382 129,430 -335,070 0.00% 308,280
2020-03-10 2020-03-06 2.484 464,500 +5,844 0.01% 1,154,046
2020-03-09 2020-03-05 2.536 458,656 +225,978 0.01% 1,163,071
2020-03-06 2020-03-04 2.433 232,678 +187,016 0.00% 566,142
2020-03-05 2020-03-03 2.392 45,662 +13,636 0.00% 109,228
2020-03-04 2020-03-02 2.413 32,026 -77,923 0.00% 77,267
2020-03-03 2020-02-28 2.392 109,949 +14,493 0.00% 263,008
2020-03-02 2020-02-27 2.443 95,456 +95,456 0.00% 233,240
2020-02-28 2020-02-26 2.474 0 -298,057
2020-02-27 2020-02-25 2.474 298,057 -15,585 0.01% 737,460
2020-02-26 2020-02-24 2.464 313,642 +64,287 0.01% 772,801
2020-02-25 2020-02-21 2.474 249,355 -222,082 0.01% 616,960
2020-02-24 2020-02-20 2.556 471,437 -261,043 0.01% 1,205,161
2020-02-21 2020-02-19 2.567 732,480 +1,948 0.01% 1,880,000
2020-02-20 2020-02-18 2.597 730,532 -266,888 0.01% 1,897,500
2020-02-19 2020-02-17 2.597 997,420 +190,913 0.02% 2,590,721
2020-02-18 2020-02-14 2.577 806,507 +210,393 0.02% 2,078,279
2020-02-17 2020-02-13 2.587 596,114 +171,431 0.01% 1,542,240
2020-02-14 2020-02-12 2.567 424,683 +259,096 0.01% 1,090,001
2020-02-13 2020-02-11 2.546 165,587 +111,041 0.00% 421,599
2020-02-12 2020-02-10 2.536 54,546 -136,366 0.00% 138,319
2020-02-11 2020-02-07 2.556 190,912 -249,355 0.00% 488,039
2020-02-10 2020-02-06 2.546 440,267 -116,885 0.01% 1,120,959
2020-02-07 2020-02-05 2.484 557,152 -132,470 0.01% 1,384,239
2020-02-06 2020-02-04 2.464 689,622 -327,278 0.01% 1,699,200
2020-02-05 2020-02-03 2.484 1,016,900 +286,368 0.02% 2,526,479
2020-02-04 2020-01-31 2.700 730,532 +44,806 0.01% 1,972,500
2020-02-03 2020-01-30 2.700 685,726 -422,734 0.01% 1,851,520
2020-01-31 2020-01-29 2.762 1,108,460 -198,705 0.02% 3,061,219
2020-01-30 2020-01-24 2.823 1,307,165 +33,117 0.03% 3,690,500
2020-01-29 2020-01-22 2.875 1,274,048 +167,536 0.03% 3,662,401
2020-01-23 2020-01-21 2.854 1,106,512 -19,481 0.02% 3,158,079
2020-01-22 2020-01-20 2.864 1,125,993 +35,065 0.02% 3,225,239
2020-01-21 2020-01-17 2.782 1,090,928 +19,481 0.02% 3,035,201
2020-01-20 2020-01-16 2.772 1,071,447 +75,976 0.02% 2,970,001
2020-01-17 2020-01-15 2.823 995,471 -116,886 0.02% 2,810,499
2020-01-16 2020-01-14 2.772 1,112,357 +27,274 0.02% 3,083,401
2020-01-15 2020-01-13 2.772 1,085,083 +146,106 0.02% 3,007,799
2020-01-14 2020-01-10 2.844 938,977 +146,106 0.02% 2,670,280
2020-01-13 2020-01-09 2.875 792,871 +9,741 0.02% 2,279,201
2020-01-10 2020-01-08 2.834 783,130 +54,546 0.02% 2,219,039
2020-01-09 2020-01-07 2.792 728,584 +91,560 0.01% 2,034,560
2020-01-08 2020-01-06 2.813 637,024 +33,118 0.01% 1,791,960
2020-01-07 2020-01-03 2.875 603,906 -623,388 0.01% 1,735,999
2020-01-06 2020-01-02 2.854 1,227,294 +346,760 0.02% 3,502,801
2020-01-03 2019-12-31 2.864 880,534 +54,546 0.02% 2,522,159
2020-01-02 2019-12-27 2.864 825,988 +325,330 0.02% 2,365,920
2019-12-30 2019-12-24 2.864 500,658 +9,741 0.01% 1,434,060
2019-12-27 2019-12-20 2.834 490,917 +165,587 0.01% 1,391,039
2019-12-23 2019-12-19 2.751 325,330 -17,533 0.01% 895,119
2019-12-20 2019-12-18 2.751 342,863 +83,768 0.01% 943,360
2019-12-19 2019-12-17 2.772 259,095 +134,418 0.01% 718,199
2019-12-18 2019-12-16 2.751 124,677 +33,117 0.00% 343,039
2019-12-17 2019-12-13 2.659 91,560 +23,377 0.00% 243,460
2019-12-16 2019-12-12 2.638 68,183 -438,319 0.00% 179,900
2019-12-13 2019-12-11 2.680 506,502 -64,287 0.01% 1,357,200
2019-12-12 2019-12-10 2.700 570,789 -11,688 0.01% 1,541,180
2019-12-11 2019-12-09 2.762 582,477 +352,603 0.01% 1,608,619
2019-12-10 2019-12-06 2.762 229,874 +114,937 0.00% 634,840
2019-12-09 2019-12-05 2.700 114,937 +9,740 0.00% 310,340
2019-12-06 2019-12-04 2.751 105,197 -5,844 0.00% 289,441
2019-12-05 2019-12-03 2.731 111,041 -188,964 0.00% 303,240
2019-12-04 2019-12-02 2.710 300,005 -9,741 0.01% 813,120
2019-12-03 2019-11-29 2.680 309,746 +42,858 0.01% 829,981
2019-12-02 2019-11-28 2.731 266,888 -120,781 0.01% 728,841
2019-11-29 2019-11-27 2.710 387,669 +25,325 0.01% 1,050,720
2019-11-28 2019-11-26 2.762 362,344 +257,147 0.01% 1,000,680
2019-11-27 2019-11-25 2.721 105,197 -95,456 0.00% 286,201
2019-11-26 2019-11-22 2.700 200,653 -126,625 0.00% 541,781
2019-11-25 2019-11-21 2.710 327,278 +177,275 0.01% 887,039
2019-11-22 2019-11-20 2.721 150,003 -62,338 0.00% 408,101
2019-11-21 2019-11-19 2.721 212,341 -37,014 0.00% 577,699
2019-11-20 2019-11-18 2.762 249,355 -85,716 0.01% 688,640
2019-11-19 2019-11-15 2.751 335,071 -38,961 0.01% 921,921
2019-11-18 2019-11-14 2.772 374,032 -97,405 0.01% 1,036,799
2019-11-15 2019-11-13 2.792 471,437 -812,351 0.01% 1,316,481
2019-11-14 2019-11-12 2.823 1,283,788 -372,084 0.03% 3,624,500
2019-11-13 2019-11-11 2.823 1,655,872 -615,595 0.03% 4,674,999
2019-11-12 2019-11-08 2.895 2,271,467 +91,560 0.05% 6,576,239
2019-11-11 2019-11-07 2.895 2,179,907 -150,003 0.04% 6,311,159
2019-11-08 2019-11-06 2.875 2,329,910 -198,704 0.05% 6,697,601
2019-11-07 2019-11-05 2.905 2,528,614 -434,423 0.05% 7,346,679
2019-11-06 2019-11-04 2.916 2,963,037 -188,965 0.06% 8,639,279
2019-11-05 2019-11-01 2.926 3,152,002 -75,975 0.06% 9,222,601
2019-11-04 2019-10-31 2.895 3,227,977 -522,087 0.07% 9,345,480
2019-11-01 2019-10-30 2.905 3,750,064 -319,486 0.08% 10,895,500
2019-10-31 2019-10-29 3.029 4,069,550 +1,098,720 0.08% 12,325,101
2019-10-30 2019-10-28 3.008 2,970,830 +467,541 0.06% 8,936,501
2019-10-29 2019-10-25 2.967 2,503,289 +327,278 0.05% 7,427,299
2019-10-28 2019-10-24 2.946 2,176,011 -146,106 0.04% 6,411,580
2019-10-25 2019-10-23 2.946 2,322,117 -27,274 0.05% 6,842,079
2019-10-24 2019-10-22 2.926 2,349,391 +5,845 0.05% 6,874,201
2019-10-23 2019-10-21 2.936 2,343,546 +442,215 0.05% 6,881,159
2019-10-22 2019-10-18 2.916 1,901,331 -75,975 0.04% 5,543,680
2019-10-21 2019-10-17 2.895 1,977,306 +646,764 0.04% 5,724,599
2019-10-18 2019-10-16 2.875 1,330,542 +387,669 0.03% 3,824,800
2019-10-17 2019-10-15 2.844 942,873 +140,262 0.02% 2,681,359
2019-10-16 2019-10-14 2.875 802,611 +183,120 0.02% 2,307,200
2019-10-15 2019-10-11 2.834 619,491 -21,429 0.01% 1,755,360
2019-10-14 2019-10-10 2.792 640,920 -161,691 0.01% 1,789,760
2019-10-11 2019-10-09 2.813 802,611 -231,822 0.02% 2,257,760
2019-10-10 2019-10-08 2.844 1,034,433 +25,325 0.02% 2,941,739
2019-10-09 2019-10-04 2.823 1,009,108 -416,890 0.02% 2,849,000
2019-10-08 2019-10-03 2.834 1,425,998 +126,625 0.03% 4,040,639
2019-10-04 2019-10-02 3.018 1,299,373 +379,877 0.03% 3,921,961
2019-10-03 2019-09-30 2.875 919,496 +469,488 0.02% 2,643,200
2019-10-02 2019-09-27 2.854 450,008 +70,131 0.01% 1,284,361
2019-09-30 2019-09-26 2.864 379,877 +196,757 0.01% 1,088,101
2019-09-27 2019-09-25 2.834 183,120 +9,740 0.00% 518,880
2019-09-26 2019-09-24 2.854 173,380 +23,377 0.00% 494,841
2019-09-25 2019-09-23 2.751 150,003 +44,806 0.00% 412,721
2019-09-24 2019-09-20 2.854 105,197 +68,183 0.00% 300,241
2019-09-23 2019-09-19 2.844 37,014 -68,183 0.00% 105,261
2019-09-19 2019-09-17 2.823 105,197 -128,573 0.00% 297,001
2019-09-18 2019-09-16 2.772 233,770 -198,705 0.00% 647,999
2019-09-17 2019-09-13 2.875 432,475 -128,574 0.01% 1,243,200
2019-09-16 2019-09-12 2.875 561,049 -60,390 0.01% 1,612,801
2019-09-13 2019-09-11 2.844 621,439 -97,404 0.01% 1,767,260
2019-09-12 2019-09-10 2.792 718,843 -3,897 0.01% 2,007,359
2019-09-11 2019-09-09 2.823 722,740 +19,481 0.01% 2,040,501
2019-09-10 2019-09-06 2.864 703,259 +7,793 0.01% 2,014,381
2019-09-09 2019-09-05 2.792 695,466 -83,768 0.01% 1,942,079
2019-09-06 2019-09-04 2.864 779,234 -11,689 0.02% 2,232,000
2019-09-05 2019-09-03 2.875 790,923 -185,068 0.02% 2,273,601
2019-09-04 2019-09-02 2.834 975,991 -245,458 0.02% 2,765,521
2019-09-03 2019-08-30 2.772 1,221,449 -87,664 0.03% 3,385,799
2019-09-02 2019-08-29 2.823 1,309,113 -112,989 0.03% 3,695,999
2019-08-30 2019-08-28 2.875 1,422,102 -235,718 0.03% 4,088,000
2019-08-29 2019-08-27 2.946 1,657,820 -3,897 0.03% 4,884,739
2019-08-28 2019-08-26 2.864 1,661,717 -17,532 0.03% 4,759,741
2019-08-27 2019-08-23 2.823 1,679,249 -19,481 0.03% 4,740,999
2019-08-26 2019-08-22 2.875 1,698,730 +356,499 0.03% 4,883,199
2019-08-23 2019-08-21 2.792 1,342,231 +5,845 0.03% 3,748,161
2019-08-22 2019-08-20 2.772 1,336,386 +52,598 0.03% 3,704,399
2019-08-21 2019-08-19 2.854 1,283,788 +37,014 0.03% 3,664,040
2019-08-20 2019-08-16 2.772 1,246,774 +7,792 0.03% 3,455,999
2019-08-19 2019-08-15 2.669 1,238,982 +200,653 0.03% 3,307,200
2019-08-16 2019-08-14 2.690 1,038,329 +144,158 0.02% 2,792,919
2019-08-15 2019-08-13 2.669 894,171 +75,975 0.02% 2,386,800
2019-08-14 2019-08-12 2.731 818,196 +21,429 0.02% 2,234,401
2019-08-13 2019-08-09 2.741 796,767 -68,183 0.02% 2,184,061
2019-08-12 2019-08-08 2.772 864,950 -7,792 0.02% 2,397,601
2019-08-09 2019-08-07 2.782 872,742 -19,481 0.02% 2,428,160
2019-08-08 2019-08-06 2.710 892,223 -631,180 0.02% 2,418,240
2019-08-07 2019-08-05 2.751 1,523,403 +17,533 0.03% 4,191,521
2019-08-06 2019-08-02 2.834 1,505,870 +5,844 0.03% 4,266,961
2019-08-05 2019-08-01 2.854 1,500,026 -9,740 0.03% 4,281,201
2019-08-02 2019-07-31 2.854 1,509,766 -17,533 0.03% 4,309,000
2019-08-01 2019-07-30 2.854 1,527,299 +13,637 0.03% 4,359,041
2019-07-31 2019-07-29 2.854 1,513,662 +21,429 0.03% 4,320,120
2019-07-30 2019-07-26 2.844 1,492,233 +48,702 0.03% 4,243,639
2019-07-29 2019-07-25 2.792 1,443,531 +23,377 0.03% 4,031,040
2019-07-26 2019-07-24 2.772 1,420,154 +37,014 0.03% 3,936,600
2019-07-25 2019-07-23 2.792 1,383,140 +35,065 0.03% 3,862,399
2019-07-24 2019-07-22 2.741 1,348,075 +50,650 0.03% 3,695,280
2019-07-23 2019-07-19 2.782 1,297,425 +15,585 0.03% 3,609,721
2019-07-22 2019-07-18 2.823 1,281,840 +128,574 0.03% 3,619,000
2019-07-19 2019-07-17 2.864 1,153,266 +77,923 0.02% 3,303,359
2019-07-18 2019-07-16 2.864 1,075,343 +138,314 0.02% 3,080,160
2019-07-17 2019-07-15 2.854 937,029 -58,442 0.02% 2,674,360
2019-07-16 2019-07-12 2.834 995,471 +83,767 0.02% 2,820,719
2019-07-15 2019-07-11 2.844 911,704 +95,456 0.02% 2,592,720
2019-07-12 2019-07-10 2.813 816,248 +200,653 0.02% 2,296,121
2019-07-11 2019-07-09 2.803 615,595 +124,678 0.01% 1,725,360
2019-07-10 2019-07-08 2.792 490,917 +173,379 0.01% 1,370,879
2019-07-09 2019-07-05 2.782 317,538 -225,978 0.01% 883,460
2019-07-08 2019-07-04 2.782 543,516 +31,170 0.01% 1,512,181
2019-07-05 2019-07-03 2.782 512,346 +122,729 0.01% 1,425,459
2019-07-04 2019-07-02 2.792 389,617 +21,429 0.01% 1,088,000
2019-07-03 2019-06-28 2.823 368,188 +13,637 0.01% 1,039,500
2019-07-02 2019-06-27 2.823 354,551 -562,997 0.01% 1,000,999
2019-06-28 2019-06-26 2.577 917,548 +46,754 0.02% 2,364,420
2019-06-27 2019-06-25 2.567 870,794 -459,748 0.02% 2,235,000
2019-06-26 2019-06-24 2.536 1,330,542 +42,858 0.03% 3,374,020
2019-06-25 2019-06-21 2.567 1,287,684 +198,704 0.03% 3,304,999
2019-06-24 2019-06-20 2.382 1,088,980 -434,423 0.02% 2,593,761
2019-06-21 2019-06-19 2.289 1,523,403 +35,066 0.03% 3,487,721
2019-06-20 2019-06-18 2.238 1,488,337 -7,792 0.03% 3,331,040
2019-06-18 2019-06-14 2.218 1,496,129 -91,560 0.03% 3,317,759
2019-06-17 2019-06-13 2.248 1,587,689 -198,705 0.03% 3,569,699
2019-06-14 2019-06-12 2.248 1,786,394 -642,868 0.04% 4,016,460
2019-06-13 2019-06-11 2.310 2,429,262 +171,431 0.05% 5,611,500
2019-06-12 2019-06-10 2.330 2,257,831 +23,377 0.05% 5,261,861
2019-06-11 2019-06-06 2.361 2,234,454 +11,689 0.05% 5,276,201
2019-06-10 2019-06-05 2.372 2,222,765 -471,437 0.05% 5,271,420
2019-06-06 2019-06-04 2.464 2,694,202 -377,928 0.06% 6,638,401
2019-06-05 2019-06-03 2.448 3,072,130 -259,096 0.06% 7,519,872
2019-06-04 2019-05-31 2.521 3,331,226 -131,736 0.07% 8,399,053
2019-06-03 2019-05-30 2.500 3,462,962 -70,440 0.07% 8,658,440
2019-05-31 2019-05-29 2.500 3,533,402 -7,615 0.07% 8,834,561
2019-05-30 2019-05-28 2.584 3,541,017 -1,904 0.07% 9,151,201
2019-05-29 2019-05-27 2.605 3,542,921 +118,034 0.07% 9,230,561
2019-05-28 2019-05-24 2.511 3,424,887 +36,172 0.07% 8,599,221
2019-05-27 2019-05-23 2.511 3,388,715 -121,841 0.07% 8,508,400
2019-05-24 2019-05-22 2.563 3,510,556 -260,817 0.07% 8,998,719
2019-05-23 2019-05-21 2.616 3,771,373 -352,198 0.08% 9,865,379
2019-05-22 2019-05-20 2.574 4,123,571 -228,453 0.09% 10,613,400
2019-05-21 2019-05-17 2.616 4,352,024 -161,820 0.09% 11,384,281
2019-05-20 2019-05-16 2.626 4,513,844 -354,102 0.09% 11,854,999
2019-05-17 2019-05-15 2.563 4,867,946 -434,060 0.10% 12,478,160
2019-05-16 2019-05-14 2.542 5,302,006 -245,587 0.11% 13,479,399
2019-05-15 2019-05-10 2.374 5,547,593 +17,134 0.12% 13,171,280
2019-05-14 2019-05-09 2.437 5,530,459 -1,904 0.12% 13,479,200
2019-05-09 2019-05-07 2.542 5,532,363 +319,834 0.12% 14,065,041
2019-05-08 2019-05-06 2.479 5,212,529 +5,711 0.11% 12,923,360
2019-05-07 2019-05-03 2.553 5,206,818 +300,796 0.11% 13,292,101
2019-05-06 2019-05-02 2.605 4,906,022 +205,608 0.10% 12,781,921
2019-05-03 2019-04-30 2.584 4,700,414 +296,988 0.10% 12,147,480
2019-05-02 2019-04-29 2.563 4,403,426 -338,871 0.09% 11,287,441
2019-04-30 2019-04-26 2.679 4,742,297 +19,038 0.10% 12,704,100
2019-04-29 2019-04-25 2.626 4,723,259 +15,230 0.10% 12,404,999
2019-04-26 2019-04-24 2.794 4,708,029 +3,807 0.10% 13,156,359
2019-04-25 2019-04-23 2.794 4,704,222 +3,808 0.10% 13,145,721
2019-04-24 2019-04-18 2.836 4,700,414 +367,428 0.10% 13,332,600
2019-04-23 2019-04-17 2.847 4,332,986 +514,018 0.09% 12,335,920
2019-04-18 2019-04-16 2.857 3,818,968 +144,687 0.08% 10,912,641
2019-04-17 2019-04-15 2.836 3,674,281 +327,449 0.08% 10,422,001
2019-04-16 2019-04-12 2.784 3,346,832 +755,798 0.07% 9,317,400
2019-04-15 2019-04-11 2.773 2,591,034 +609,207 0.06% 7,186,079
2019-04-12 2019-04-10 2.826 1,981,827 +538,767 0.04% 5,600,580
2019-04-11 2019-04-09 2.847 1,443,060 +820,526 0.03% 4,108,361
2019-04-10 2019-04-08 2.900 622,534 +114,227 0.01% 1,805,041
2019-04-09 2019-04-04 2.889 508,307 -121,842 0.01% 1,468,499
2019-04-08 2019-04-03 2.700 630,149 +32,364 0.01% 1,701,341
2019-04-04 2019-04-02 2.343 597,785 +274,144 0.01% 1,400,441
2019-04-03 2019-04-01 2.364 323,641 +3,807 0.01% 764,999
2019-04-01 2019-03-28 2.374 319,834 +1,904 0.01% 759,361
2019-03-29 2019-03-27 2.416 317,930 +59,017 0.01% 768,200
2019-03-28 2019-03-26 2.406 258,913 +72,343 0.01% 622,880
2019-03-27 2019-03-25 2.385 186,570 +3,808 0.00% 444,921
2019-03-26 2019-03-22 2.416 182,762 -3,808 0.00% 441,600
2019-03-22 2019-03-20 2.385 186,570 +1,904 0.00% 444,921
2019-03-21 2019-03-19 2.406 184,666 -7,615 0.00% 444,260
2019-03-20 2019-03-18 2.353 192,281 -26,653 0.00% 452,480
2019-03-19 2019-03-15 2.353 218,934 +13,327 0.00% 515,200
2019-03-18 2019-03-14 2.364 205,607 -15,231 0.00% 485,999
2019-03-12 2019-03-08 2.385 220,838 -41,883 0.00% 526,641
2019-03-11 2019-03-07 2.395 262,721 +3,808 0.01% 629,281
2019-03-07 2019-03-05 2.385 258,913 -1,904 0.01% 617,440
2019-03-06 2019-03-04 2.416 260,817 +3,808 0.01% 630,200
2019-03-05 2019-03-01 2.385 257,009 -5,712 0.01% 612,899
2019-03-04 2019-02-28 2.353 262,721 -1,903 0.01% 618,241
2019-03-01 2019-02-27 2.395 264,624 -7,615 0.01% 633,839
2019-02-28 2019-02-26 2.374 272,239 -3,808 0.01% 646,359
2019-02-26 2019-02-22 2.395 276,047 +7,615 0.01% 661,200
2019-02-25 2019-02-21 2.395 268,432 -5,711 0.01% 642,960
2019-02-22 2019-02-20 2.406 274,143 -5,712 0.01% 659,519
2019-02-21 2019-02-19 2.416 279,855 -3,807 0.01% 676,201
2019-02-20 2019-02-18 2.385 283,662 -5,711 0.01% 676,460
2019-02-19 2019-02-15 2.416 289,373 -3,808 0.01% 699,199
2019-02-18 2019-02-14 2.385 293,181 +7,615 0.01% 699,160
2019-02-15 2019-02-13 2.416 285,566 +1,904 0.01% 690,000
2019-02-14 2019-02-12 2.385 283,662 -5,711 0.01% 676,460
2019-02-11 2019-02-04 2.353 289,373 +24,749 0.01% 680,959
2019-02-08 2019-01-31 2.311 264,624 +32,364 0.01% 611,599
2019-02-01 2019-01-30 2.301 232,260 +3,807 0.00% 534,359
2019-01-31 2019-01-29 2.311 228,453 +5,712 0.00% 528,001
2019-01-30 2019-01-28 2.269 222,741 +1,903 0.00% 505,439
2019-01-29 2019-01-25 2.259 220,838 +5,712 0.00% 498,801
2019-01-28 2019-01-24 2.280 215,126 +15,230 0.00% 490,419
2019-01-24 2019-01-22 2.269 199,896 -5,711 0.00% 453,600
2019-01-23 2019-01-21 2.269 205,607 +1,903 0.00% 466,559
2019-01-22 2019-01-18 2.280 203,704 -3,807 0.00% 464,381
2019-01-21 2019-01-17 2.259 207,511 +3,807 0.00% 468,700
2019-01-18 2019-01-16 2.290 203,704 -5,711 0.00% 466,521
2019-01-17 2019-01-15 2.269 209,415 +38,075 0.00% 475,200
2019-01-16 2019-01-14 2.238 171,340 -3,807 0.00% 383,401
2019-01-15 2019-01-11 2.280 175,147 -1,904 0.00% 399,280
2019-01-14 2019-01-10 2.301 177,051 +30,461 0.00% 407,340
2019-01-11 2019-01-09 2.311 146,590 +7,615 0.00% 338,799
2019-01-10 2019-01-08 2.311 138,975 -1,904 0.00% 321,199
2019-01-09 2019-01-07 2.311 140,879 -1,904 0.00% 325,600
2019-01-08 2019-01-04 2.290 142,783 -1,904 0.00% 327,000
2019-01-07 2019-01-03 2.248 144,687 -26,653 0.00% 325,281
2019-01-04 2019-01-02 2.311 171,340 -26,652 0.00% 396,001
2019-01-03 2018-12-31 2.343 197,992 +43,786 0.00% 463,839
2019-01-02 2018-12-27 2.332 154,206 -3,807 0.00% 359,641
2018-12-27 2018-12-20 2.290 158,013 +3,807 0.00% 361,880
2018-12-20 2018-12-18 2.311 154,206 +1,904 0.00% 356,401
2018-12-11 2018-12-07 2.269 152,302 -5,711 0.00% 345,600
2018-12-10 2018-12-06 2.280 158,013 -39,979 0.00% 360,220
2018-12-07 2018-12-05 2.311 197,992 -1,904 0.00% 457,599
2018-12-04 2018-11-30 2.301 199,896 -1,904 0.00% 459,900
2018-12-03 2018-11-29 2.301 201,800 +11,423 0.00% 464,280
2018-11-30 2018-11-28 2.290 190,377 +17,134 0.00% 435,999
2018-11-29 2018-11-27 2.269 173,243 -9,519 0.00% 393,119
2018-11-28 2018-11-26 2.322 182,762 +3,807 0.00% 424,320
2018-11-26 2018-11-22 2.364 178,955 -1,903 0.00% 423,001
2018-11-23 2018-11-21 2.322 180,858 +3,807 0.00% 419,899
2018-11-21 2018-11-19 2.301 177,051 +13,327 0.00% 407,340
2018-11-20 2018-11-16 2.269 163,724 -1,904 0.00% 371,519
2018-11-16 2018-11-14 2.280 165,628 -9,519 0.00% 377,580
2018-11-15 2018-11-13 2.322 175,147 +17,134 0.00% 406,640
2018-10-26 2018-10-24 2.311 158,013 -28,557 0.00% 365,200
2018-10-25 2018-10-23 2.311 186,570 -24,749 0.00% 431,201
2018-10-24 2018-10-22 2.364 211,319 -5,711 0.00% 499,501
2018-10-23 2018-10-19 2.364 217,030 +110,419 0.00% 513,000
2018-10-22 2018-10-18 2.385 106,611 -38,076 0.00% 254,239
2018-10-18 2018-10-15 2.395 144,687 -39,979 0.00% 346,561
2018-10-15 2018-10-11 2.437 184,666 -7,615 0.00% 450,080
2018-10-12 2018-10-10 2.500 192,281 -19,045 0.00% 480,760
2018-10-11 2018-10-09 2.500 211,326 +7 0.00% 528,378
2018-10-04 2018-10-02 2.532 211,319 -1,904 0.00% 535,021
2018-09-28 2018-09-26 2.511 213,223 -5,711 0.00% 535,361
2018-09-27 2018-09-24 2.553 218,934 +3,808 0.00% 558,900
2018-09-26 2018-09-21 2.511 215,126 +7,615 0.00% 540,139
2018-09-20 2018-09-18 2.500 207,511 +1,904 0.00% 518,840
2018-09-19 2018-09-17 2.490 205,607 -432,157 0.00% 511,919
2018-09-18 2018-09-14 2.500 637,764 -249,394 0.01% 1,594,601
2018-09-17 2018-09-13 2.490 887,158 -399,792 0.02% 2,208,840
2018-09-14 2018-09-12 2.227 1,286,950 +7,615 0.03% 2,866,240
2018-09-13 2018-09-11 2.364 1,279,335 -57,113 0.03% 3,024,000
2018-09-12 2018-09-10 2.469 1,336,448 +5,711 0.03% 3,299,399
2018-09-11 2018-09-07 2.584 1,330,737 -1,904 0.03% 3,439,080
2018-09-07 2018-09-05 2.773 1,332,641 -350,294 0.03% 3,696,001
2018-09-06 2018-09-04 2.721 1,682,935 -1,904 0.04% 4,579,120
2018-09-03 2018-08-30 2.857 1,684,839 -171,339 0.04% 4,814,401
2018-08-31 2018-08-29 2.805 1,856,178 -148,494 0.04% 5,206,500
2018-08-30 2018-08-28 2.826 2,004,672 -78,055 0.04% 5,665,139
2018-08-29 2018-08-27 2.878 2,082,727 -64,728 0.04% 5,995,120
2018-08-24 2018-08-22 2.973 2,147,455 +277,950 0.05% 6,384,479
2018-08-23 2018-08-21 2.931 1,869,505 +1,904 0.04% 5,479,561
2018-08-22 2018-08-20 2.942 1,867,601 +133,264 0.04% 5,493,601
2018-08-21 2018-08-17 2.942 1,734,337 +116,130 0.04% 5,101,601
2018-08-20 2018-08-16 2.910 1,618,207 +15,231 0.03% 4,709,001
2018-08-17 2018-08-15 2.900 1,602,976 -3,808 0.03% 4,647,839
2018-08-16 2018-08-14 2.921 1,606,784 +53,306 0.03% 4,692,640
2018-08-15 2018-08-13 2.921 1,553,478 +9,519 0.03% 4,536,959
2018-08-14 2018-08-10 2.952 1,543,959 +51,401 0.03% 4,557,819
2018-08-13 2018-08-09 2.963 1,492,558 +127,553 0.03% 4,421,761
2018-08-10 2018-08-08 2.973 1,365,005 +243,683 0.03% 4,058,220
2018-08-09 2018-08-07 2.973 1,121,322 -1,904 0.02% 3,333,740
2018-08-07 2018-08-03 2.952 1,123,226 +137,072 0.02% 3,315,801
2018-08-06 2018-08-02 2.868 986,154 +146,590 0.02% 2,828,280
2018-08-03 2018-08-01 2.847 839,564 +169,436 0.02% 2,390,221
2018-08-02 2018-07-31 2.942 670,128 +114,226 0.01% 1,971,200
2018-07-31 2018-07-27 3.036 555,902 +45,691 0.01% 1,687,761
2018-07-30 2018-07-26 3.047 510,211 +1,904 0.01% 1,554,400
2018-07-27 2018-07-25 3.057 508,307 +62,824 0.01% 1,553,939
2018-07-26 2018-07-24 3.026 445,483 -9,519 0.01% 1,347,841
2018-07-25 2018-07-23 2.973 455,002 -7,615 0.01% 1,352,741
2018-07-24 2018-07-20 2.931 462,617 +51,402 0.01% 1,355,941
2018-07-23 2018-07-19 2.900 411,215 +196,089 0.01% 1,192,320
2018-07-20 2018-07-18 2.847 215,126 -5,712 0.00% 612,459
2018-07-19 2018-07-17 2.763 220,838 -1,903 0.00% 610,161
2018-07-17 2018-07-13 2.731 222,741 -5,712 0.00% 608,399
2018-07-12 2018-07-10 2.784 228,453 +1,904 0.00% 636,001
2018-07-11 2018-07-09 2.815 226,549 -7,615 0.00% 637,840
2018-07-10 2018-07-06 2.878 234,164 +19,038 0.00% 674,040
2018-07-09 2018-07-05 2.868 215,126 +3,807 0.00% 616,979
2018-07-06 2018-07-04 2.973 211,319 -55,209 0.00% 628,261
2018-07-05 2018-07-03 2.984 266,528 +1,904 0.01% 795,200
2018-07-04 2018-06-29 3.057 264,624 +62,824 0.01% 808,979
2018-07-03 2018-06-28 3.036 201,800 -26,653 0.00% 612,680
2018-06-29 2018-06-27 3.047 228,453 +41,883 0.00% 696,001
2018-06-28 2018-06-26 3.047 186,570 +30,461 0.00% 568,401
2018-06-27 2018-06-25 3.141 156,109 +3,807 0.00% 490,359
2018-06-26 2018-06-22 3.183 152,302 +5,712 0.00% 484,801
2018-06-25 2018-06-21 3.204 146,590 +13,326 0.00% 469,698
2018-06-22 2018-06-20 3.257 133,264 -17,134 0.00% 434,000
2018-06-21 2018-06-19 3.246 150,398 -47,594 0.00% 488,220
2018-06-20 2018-06-15 3.351 197,992 +5,711 0.00% 663,519
2018-06-19 2018-06-14 3.383 192,281 +13,326 0.00% 650,440
2018-06-15 2018-06-13 3.309 178,955 +17,134 0.00% 592,201
2018-06-14 2018-06-12 3.267 161,821 +60,921 0.00% 528,701
2018-06-13 2018-06-11 3.267 100,900 +43,787 0.00% 329,660
2018-06-11 2018-06-07 3.194 57,113 -15,230 0.00% 182,399
2018-06-08 2018-06-06 3.194 72,343 +13,326 0.00% 231,039
2018-06-07 2018-06-05 3.215 59,017 -55,209 0.00% 189,720
2018-06-06 2018-06-04 3.183 114,226 +11,422 0.00% 363,599
2018-05-31 2018-05-29 3.174 102,804 +5,712 0.00% 326,253
2018-05-30 2018-05-28 3.206 97,092 +1,634 0.00% 311,238
2018-05-29 2018-05-25 3.259 95,458 -9,358 0.00% 311,101
2018-05-25 2018-05-23 3.312 104,816 +5,615 0.00% 347,198
2018-05-21 2018-05-17 3.312 99,201 -11,231 0.00% 328,599
2018-05-18 2018-05-16 3.323 110,432 -27,151 0.00% 366,981
2018-05-17 2018-05-15 3.387 137,583 +8,434 0.00% 466,029
2018-05-16 2018-05-14 3.366 129,149 +20,589 0.00% 434,701
2018-05-15 2018-05-11 3.377 108,560 -177,814 0.00% 366,560
2018-05-10 2018-05-08 3.419 286,374 -5,615 0.01% 979,202
2018-05-09 2018-05-07 3.430 291,989 -1,871 0.01% 1,001,521
2018-05-08 2018-05-04 3.355 293,860 -31,820 0.01% 985,959
2018-05-07 2018-05-03 3.387 325,680 -7,487 0.01% 1,103,161
2018-05-04 2018-05-02 3.441 333,167 +11,231 0.01% 1,146,321
2018-04-27 2018-04-25 3.430 321,936 +35,562 0.01% 1,104,239
2018-04-24 2018-04-20 3.505 286,374 -11,230 0.01% 1,003,682
2018-04-23 2018-04-19 3.612 297,604 +37,435 0.01% 1,074,840
2018-04-20 2018-04-18 3.622 260,169 -9,359 0.01% 942,419
2018-04-19 2018-04-17 3.409 269,528 -22,461 0.01% 918,720
2018-04-18 2018-04-16 3.494 291,989 -61,767 0.01% 1,020,241
2018-04-17 2018-04-13 3.580 353,756 -18,717 0.01% 1,266,302
2018-04-16 2018-04-12 3.697 372,473 -11,230 0.01% 1,377,081
2018-04-13 2018-04-11 3.526 383,703 +16,845 0.01% 1,353,000
2018-04-12 2018-04-10 3.505 366,858 +134,764 0.01% 1,285,761
2018-04-11 2018-04-09 3.398 232,094 +127,278 0.01% 788,641
2018-04-10 2018-04-06 3.419 104,816 -9,359 0.00% 358,398
2018-04-09 2018-04-04 3.387 114,175 -22,461 0.00% 386,740
2018-04-06 2018-04-03 3.355 136,636 -1,871 0.00% 458,441
2018-04-04 2018-03-29 3.345 138,507 -11,231 0.00% 463,238
2018-04-03 2018-03-28 3.323 149,738 +24,333 0.00% 497,601
2018-03-29 2018-03-27 3.419 125,405 +24,332 0.00% 428,799
2018-03-28 2018-03-26 3.387 101,073 -13,102 0.00% 342,360
2018-03-27 2018-03-23 3.419 114,175 -18,717 0.00% 390,400
2018-03-26 2018-03-22 3.494 132,892 -28,076 0.00% 464,339
2018-03-23 2018-03-21 3.548 160,968 -1,872 0.00% 571,040
2018-03-22 2018-03-20 3.569 162,840 -1,872 0.00% 581,161
2018-03-21 2018-03-19 3.622 164,712 -9,358 0.00% 596,642
2018-03-20 2018-03-16 3.612 174,070 +14,974 0.00% 628,679
2018-03-19 2018-03-15 3.622 159,096 -3,744 0.00% 576,299
2018-03-16 2018-03-14 3.622 162,840 -31,819 0.00% 589,861
2018-03-14 2018-03-12 3.612 194,659 -3,744 0.00% 703,040
2018-03-13 2018-03-09 3.580 198,403 +56,152 0.00% 710,202
2018-03-09 2018-03-07 3.558 142,251 -11,230 0.00% 506,160
2018-03-08 2018-03-06 3.580 153,481 -48,665 0.00% 549,399
2018-03-07 2018-03-05 3.569 202,146 +59,895 0.00% 721,440
2018-03-06 2018-03-02 3.580 142,251 -3,743 0.00% 509,200
2018-03-05 2018-03-01 3.612 145,994 -71,126 0.00% 527,279
2018-03-02 2018-02-28 3.612 217,120 -61,767 0.00% 784,161
2018-03-01 2018-02-27 3.612 278,887 -11,230 0.01% 1,007,241
2018-02-28 2018-02-26 3.686 290,117 +5,615 0.01% 1,069,500
2018-02-27 2018-02-23 3.644 284,502 -31,819 0.01% 1,036,641
2018-02-26 2018-02-22 3.612 316,321 +63,638 0.01% 1,142,440
2018-02-23 2018-02-21 3.686 252,683 +1,872 0.01% 931,502
2018-02-22 2018-02-20 3.676 250,811 +3,744 0.01% 921,921
2018-02-21 2018-02-15 3.665 247,067 +5,615 0.01% 905,519
2018-02-20 2018-02-13 3.633 241,452 +59,895 0.01% 877,199
2018-02-14 2018-02-12 3.654 181,557 +39,306 0.00% 663,480
2018-02-13 2018-02-09 3.633 142,251 +76,741 0.00% 516,800
2018-02-12 2018-02-08 3.483 65,510 +29,947 0.00% 228,199
2018-02-09 2018-02-07 3.419 35,563 -48,665 0.00% 121,601
2018-02-08 2018-02-06 3.280 84,228 +29,948 0.00% 276,302
2018-02-07 2018-02-05 3.526 54,280 -102,945 0.00% 191,400
2018-02-05 2018-02-01 3.398 157,225 +78,613 0.00% 534,241
2018-02-02 2018-01-31 3.537 78,612 +41,178 0.00% 278,039
2018-02-01 2018-01-30 3.601 37,434 -41,178 0.00% 134,798
2018-01-31 2018-01-29 3.751 78,612 -101,073 0.00% 294,839
2018-01-30 2018-01-26 3.793 179,685 -202,146 0.00% 681,599
2018-01-29 2018-01-25 3.825 381,831 -205,890 0.01% 1,460,639
2018-01-26 2018-01-24 3.772 587,721 -247,067 0.01% 2,216,841
2018-01-25 2018-01-23 3.740 834,788 +617,668 0.02% 3,121,999
2018-01-24 2018-01-22 3.644 217,120 +123,534 0.00% 791,121
2018-01-23 2018-01-19 3.430 93,586 -14,974 0.00% 321,000
2018-01-22 2018-01-18 3.430 108,560 -370,601 0.00% 372,360
2018-01-19 2018-01-17 3.483 479,161 -1,242,824 0.01% 1,669,120
2018-01-18 2018-01-16 3.537 1,721,985 +33,691 0.04% 6,090,401
2018-01-17 2018-01-15 3.409 1,688,294 -82,355 0.04% 5,754,761
2018-01-16 2018-01-12 3.398 1,770,649 -580,234 0.04% 6,016,559
2018-01-15 2018-01-11 3.366 2,350,883 +89,842 0.05% 7,912,799
2018-01-12 2018-01-10 3.323 2,261,041 +385,575 0.05% 7,513,761
2018-01-11 2018-01-09 3.590 1,875,466 +198,403 0.04% 6,733,441
2018-01-10 2018-01-08 3.686 1,677,063 -41,178 0.04% 6,182,399
2018-01-09 2018-01-05 3.719 1,718,241 -41,178 0.04% 6,389,279
2018-01-08 2018-01-04 3.515 1,759,419 +14,974 0.04% 6,185,200
2018-01-05 2018-01-03 3.248 1,744,445 +229,286 0.04% 5,666,559
2018-01-04 2018-01-02 3.227 1,515,159 +14,973 0.03% 4,889,379
2018-01-03 2017-12-29 3.184 1,500,186 -37,434 0.03% 4,776,942
2018-01-02 2017-12-28 3.174 1,537,620 -41,178 0.04% 4,879,710
2017-12-29 2017-12-27 3.013 1,578,798 -145,994 0.04% 4,757,340
2017-12-28 2017-12-22 2.917 1,724,792 -86,099 0.04% 5,031,389
2017-12-27 2017-12-21 3.003 1,810,891 -112,304 0.04% 5,437,349
2017-12-22 2017-12-20 2.971 1,923,195 -123,533 0.04% 5,712,901
2017-12-21 2017-12-19 3.077 2,046,728 -63,639 0.05% 6,298,559
2017-12-20 2017-12-18 3.045 2,110,367 +1,346,704 0.05% 6,426,750
2017-12-19 2017-12-15 2.949 763,663 -41,178 0.02% 2,252,161
2017-12-18 2017-12-14 2.971 804,841 +408,036 0.02% 2,390,801
2017-12-15 2017-12-13 2.821 396,805 +86,099 0.01% 1,119,360
2017-12-14 2017-12-12 2.800 310,706 +29,948 0.01% 869,840
2017-12-13 2017-12-11 2.757 280,758 +235,837 0.01% 773,999
2017-12-11 2017-12-07 2.554 44,921 -82,356 0.00% 114,719
2017-12-08 2017-12-06 2.554 127,277 -93,586 0.00% 325,040
2017-12-07 2017-12-05 2.564 220,863 +3,743 0.01% 566,399
2017-12-06 2017-12-04 2.554 217,120 +7,487 0.00% 554,481
2017-12-05 2017-12-01 2.543 209,633 -37,434 0.00% 533,120
2017-12-01 2017-11-29 2.586 247,067 +86,099 0.01% 638,879
2017-11-30 2017-11-28 2.639 160,968 -29,948 0.00% 424,840
2017-11-29 2017-11-27 2.586 190,916 -22,460 0.00% 493,681
2017-11-27 2017-11-23 2.575 213,376 -18,718 0.00% 549,479
2017-11-24 2017-11-22 2.629 232,094 +22,461 0.01% 610,081
2017-11-23 2017-11-21 2.618 209,633 +44,921 0.00% 548,800
2017-11-22 2017-11-20 2.564 164,712 -3,743 0.00% 422,401
2017-11-21 2017-11-17 2.575 168,455 +44,921 0.00% 433,800
2017-11-20 2017-11-16 2.575 123,534 -22,460 0.00% 318,121
2017-11-17 2017-11-15 2.554 145,994 -56,152 0.00% 372,839
2017-11-16 2017-11-14 2.564 202,146 -3,743 0.00% 518,400
2017-11-15 2017-11-13 2.564 205,889 -18,718 0.00% 527,999
2017-11-14 2017-11-10 2.671 224,607 -67,382 0.01% 600,001
2017-11-13 2017-11-09 2.564 291,989 -3,743 0.01% 748,801
2017-11-10 2017-11-08 2.586 295,732 -22,461 0.01% 764,720
2017-11-08 2017-11-06 2.404 318,193 -44,921 0.01% 765,000
2017-11-07 2017-11-03 2.426 363,114 -18,717 0.01% 880,760
2017-11-06 2017-11-02 2.447 381,831 -33,691 0.01% 934,319
2017-11-03 2017-11-01 2.436 415,522 -7,487 0.01% 1,012,319
2017-11-02 2017-10-31 2.447 423,009 -18,717 0.01% 1,035,079
2017-11-01 2017-10-30 2.490 441,726 -52,409 0.01% 1,099,759
2017-10-31 2017-10-27 2.511 494,135 -7,487 0.01% 1,240,801
2017-10-30 2017-10-26 2.479 501,622 +22,461 0.01% 1,243,521
2017-10-27 2017-10-25 2.522 479,161 -26,204 0.01% 1,208,320
2017-10-26 2017-10-24 2.500 505,365 -29,948 0.01% 1,263,600
2017-10-25 2017-10-23 2.500 535,313 -52,408 0.01% 1,338,481
2017-10-24 2017-10-20 2.479 587,721 -179,685 0.01% 1,456,960
2017-10-23 2017-10-19 2.468 767,406 -41,178 0.02% 1,894,200
2017-10-20 2017-10-18 2.511 808,584 -138,508 0.02% 2,030,400
2017-10-19 2017-10-17 2.490 947,092 -18,717 0.02% 2,357,961
2017-10-18 2017-10-16 2.468 965,809 -48,665 0.02% 2,383,921
2017-10-17 2017-10-13 2.532 1,014,474 +112,304 0.02% 2,569,081
2017-10-16 2017-10-12 2.500 902,170 +48,665 0.02% 2,255,760
2017-10-13 2017-10-11 2.490 853,505 -160,969 0.02% 2,124,959
2017-10-12 2017-10-10 2.458 1,014,474 -52,408 0.02% 2,493,201
2017-10-11 2017-10-09 2.554 1,066,882 -18,717 0.02% 2,724,601
2017-10-10 2017-10-06 2.597 1,085,599 +11,230 0.02% 2,818,800
2017-10-09 2017-10-04 2.564 1,074,369 +22,461 0.02% 2,755,201
2017-10-06 2017-10-03 2.490 1,051,908 -3,743 0.02% 2,618,920
2017-10-04 2017-09-29 2.415 1,055,651 -29,948 0.02% 2,549,279
2017-10-03 2017-09-28 2.458 1,085,599 -26,204 0.02% 2,668,000
2017-09-29 2017-09-27 2.490 1,111,803 -14,974 0.03% 2,768,040
2017-09-28 2017-09-26 2.436 1,126,777 -3,743 0.03% 2,745,120
2017-09-27 2017-09-25 2.415 1,130,520 -123,534 0.03% 2,730,079
2017-09-26 2017-09-22 2.511 1,254,054 -37,434 0.03% 3,149,000
2017-09-25 2017-09-21 2.554 1,291,488 -18,718 0.03% 3,298,199
2017-09-22 2017-09-20 2.554 1,310,206 -37,434 0.03% 3,346,001
2017-09-20 2017-09-18 2.479 1,347,640 +7,487 0.03% 3,340,800
2017-09-19 2017-09-15 2.394 1,340,153 -71,126 0.03% 3,207,679
2017-09-18 2017-09-14 2.351 1,411,279 -56,151 0.03% 3,317,601
2017-09-15 2017-09-13 2.351 1,467,430 -3,744 0.03% 3,449,599
2017-09-14 2017-09-12 2.361 1,471,174 -7,487 0.03% 3,474,120
2017-09-13 2017-09-11 2.372 1,478,661 +7,487 0.03% 3,507,601
2017-09-12 2017-09-08 2.361 1,471,174 -59,895 0.03% 3,474,120
2017-09-11 2017-09-07 2.351 1,531,069 -112,303 0.03% 3,599,200
2017-09-08 2017-09-06 2.319 1,643,372 -145,995 0.04% 3,810,519
2017-09-07 2017-09-05 2.340 1,789,367 +14,974 0.04% 4,187,281
2017-09-06 2017-09-04 2.297 1,774,393 +71,126 0.04% 4,076,400
2017-09-05 2017-09-01 2.308 1,703,267 +22,460 0.04% 3,931,199
2017-09-04 2017-08-31 2.308 1,680,807 -74,869 0.04% 3,879,361
2017-09-01 2017-08-30 2.308 1,755,676 +14,974 0.04% 4,052,161
2017-08-31 2017-08-29 2.287 1,740,702 +44,922 0.04% 3,980,400
2017-08-30 2017-08-28 2.319 1,695,780 +97,329 0.04% 3,932,039
2017-08-29 2017-08-25 2.404 1,598,451 +59,895 0.04% 3,843,000
2017-08-28 2017-08-24 2.351 1,538,556 +86,099 0.04% 3,616,800
2017-08-25 2017-08-22 2.351 1,452,457 +303,219 0.03% 3,414,401
2017-08-24 2017-08-21 2.351 1,149,238 -11,230 0.03% 2,701,601
2017-08-22 2017-08-18 2.361 1,160,468 +224,607 0.03% 2,740,400
2017-08-21 2017-08-17 2.308 935,861 +486,648 0.02% 2,160,000
2017-08-18 2017-08-16 2.276 449,213 +82,355 0.01% 1,022,399
2017-08-17 2017-08-15 2.212 366,858 +86,100 0.01% 811,441
2017-08-16 2017-08-14 2.255 280,758 +48,664 0.01% 632,999
2017-08-15 2017-08-11 2.255 232,094 -22,460 0.01% 523,281
2017-08-14 2017-08-10 2.308 254,554 -26,204 0.01% 587,519
2017-08-11 2017-08-09 2.287 280,758 -33,691 0.01% 641,999
2017-08-10 2017-08-08 2.297 314,449 +11,230 0.01% 722,399
2017-08-09 2017-08-07 2.319 303,219 +22,461 0.01% 703,080
2017-08-08 2017-08-04 2.319 280,758 -11,231 0.01% 650,999
2017-08-07 2017-08-03 2.319 291,989 -22,460 0.01% 677,041
2017-08-04 2017-08-02 2.351 314,449 -52,409 0.01% 739,199
2017-08-03 2017-08-01 2.329 366,858 -3,743 0.01% 854,561
2017-08-02 2017-07-31 2.287 370,601 +37,434 0.01% 847,440
2017-07-31 2017-07-27 2.287 333,167 +29,948 0.01% 761,841
2017-07-28 2017-07-26 2.308 303,219 -11,230 0.01% 699,840
2017-07-27 2017-07-25 2.265 314,449 +11,230 0.01% 712,319
2017-07-26 2017-07-24 2.255 303,219 -3,743 0.01% 683,640
2017-07-25 2017-07-21 2.308 306,962 +3,743 0.01% 708,479
2017-07-24 2017-07-20 2.361 303,219 +11,230 0.01% 716,040
2017-07-21 2017-07-19 2.244 291,989 -26,204 0.01% 655,201
2017-07-20 2017-07-18 2.340 318,193 -22,460 0.01% 744,600
2017-07-19 2017-07-17 2.415 340,653 +7,486 0.01% 822,639
2017-07-18 2017-07-14 2.383 333,167 -67,382 0.01% 793,881
2017-07-17 2017-07-13 2.351 400,549 +82,356 0.01% 941,601
2017-07-14 2017-07-12 2.329 318,193 -3,743 0.01% 741,200
2017-07-13 2017-07-11 2.351 321,936 +37,434 0.01% 756,799
2017-07-12 2017-07-10 2.351 284,502 +48,665 0.01% 668,800
2017-07-11 2017-07-07 2.415 235,837 +11,230 0.01% 569,520
2017-07-10 2017-07-06 2.468 224,607 -3,743 0.01% 554,401
2017-07-07 2017-07-05 2.447 228,350 -3,744 0.01% 558,760
2017-07-06 2017-07-04 2.436 232,094 +168,455 0.01% 565,441
2017-07-05 2017-07-03 2.586 63,639 +29,948 0.00% 164,561
2017-07-04 2017-06-30 2.661 33,691 -3,743 0.00% 89,640
2017-07-03 2017-06-29 2.650 37,434 +7,486 0.00% 99,199
2017-06-29 2017-06-27 2.490 29,948 -14,973 0.00% 74,561
2017-06-28 2017-06-26 2.361 44,921 -3,744 0.00% 106,079
2017-06-27 2017-06-23 2.437 48,665 +18,717 0.00% 118,620
2017-06-26 2017-06-22 2.536 29,948 -13,966 0.00% 75,944
2017-06-23 2017-06-21 2.328 43,914 -51,233 0.00% 102,240
2017-06-22 2017-06-20 2.208 95,147 +10,978 0.00% 210,079
2017-06-21 2017-06-19 2.186 84,169 -5,770 0.00% 184,001
2017-06-20 2017-06-16 2.186 89,939 -18,297 0.00% 196,614
2017-06-19 2017-06-15 2.164 108,236 -21,958 0.00% 234,247
2017-06-16 2017-06-14 2.175 130,194 -40,254 0.00% 283,192
2017-06-15 2017-06-13 2.164 170,448 -18,298 0.00% 368,888
2017-06-14 2017-06-12 2.164 188,746 -25,055 0.00% 408,489
2017-06-13 2017-06-09 2.175 213,801 +10,979 0.00% 465,050
2017-06-12 2017-06-08 2.186 202,822 -3,660 0.00% 443,386
2017-06-09 2017-06-07 2.186 206,482 -14,638 0.00% 451,387
2017-06-08 2017-06-06 2.208 221,120 -43,914 0.01% 488,221
2017-06-07 2017-06-05 2.186 265,034 -54,892 0.01% 579,387
2017-06-06 2017-06-02 2.164 319,926 -25,617 0.01% 692,391
2017-06-01 2017-05-29 2.153 345,543 -3,659 0.01% 744,055
2017-05-26 2017-05-24 2.121 349,202 -121,045 0.01% 740,483
2017-05-25 2017-05-23 2.099 470,247 -7,319 0.01% 986,880
2017-05-24 2017-05-22 2.142 477,566 -18,298 0.01% 1,023,120
2017-05-23 2017-05-19 2.142 495,864 +10,979 0.01% 1,062,321
2017-05-19 2017-05-17 2.230 484,885 +3,659 0.01% 1,081,200
2017-05-18 2017-05-16 2.208 481,226 +51,233 0.01% 1,062,521
2017-05-17 2017-05-15 2.241 429,993 -25,616 0.01% 963,501
2017-05-16 2017-05-12 2.252 455,609 +3,659 0.01% 1,025,880
2017-05-15 2017-05-11 2.252 451,950 +21,957 0.01% 1,017,641
2017-05-12 2017-05-10 2.263 429,993 +7,319 0.01% 972,901
2017-05-11 2017-05-09 2.241 422,674 -21,957 0.01% 947,101
2017-05-09 2017-05-05 2.219 444,631 -14,638 0.01% 986,581
2017-05-05 2017-05-02 2.241 459,269 +10,979 0.01% 1,029,101
2017-05-04 2017-04-28 2.186 448,290 +139,061 0.01% 980,000
2017-05-02 2017-04-27 2.142 309,229 +29,276 0.01% 662,481
2017-04-28 2017-04-26 2.088 279,953 +10,979 0.01% 584,461
2017-04-27 2017-04-25 2.131 268,974 +7,319 0.01% 573,300
2017-04-26 2017-04-24 2.121 261,655 +106,126 0.01% 554,840
2017-04-25 2017-04-21 2.110 155,529 -84,169 0.00% 328,100
2017-04-24 2017-04-20 2.077 239,698 +14,638 0.01% 497,800
2017-04-21 2017-04-19 2.066 225,060 -3,659 0.01% 464,940
2017-04-20 2017-04-18 2.077 228,719 +29,276 0.01% 474,999
2017-04-19 2017-04-13 2.088 199,443 +10,978 0.00% 416,379
2017-04-18 2017-04-12 2.055 188,465 -10,978 0.00% 387,280
2017-04-13 2017-04-11 2.055 199,443 -29,276 0.00% 409,839
2017-04-12 2017-04-10 2.055 228,719 -29,277 0.01% 469,999
2017-04-11 2017-04-07 2.088 257,996 -18,297 0.01% 538,621
2017-04-10 2017-04-06 2.088 276,293 -36,595 0.01% 576,820
2017-04-07 2017-04-05 2.110 312,888 -21,957 0.01% 660,060
2017-04-06 2017-04-03 2.099 334,845 -7,319 0.01% 702,719
2017-04-05 2017-03-31 2.186 342,164 -18,298 0.01% 747,999
2017-04-03 2017-03-30 2.186 360,462 -21,957 0.01% 788,000
2017-03-31 2017-03-29 2.208 382,419 -29,276 0.01% 844,360
2017-03-30 2017-03-28 2.263 411,695 -7,319 0.01% 931,500
2017-03-29 2017-03-27 2.263 419,014 -36,595 0.01% 948,060
2017-03-28 2017-03-24 2.306 455,609 +62,212 0.01% 1,050,780
2017-03-27 2017-03-23 2.416 393,397 -47,574 0.01% 950,299
2017-03-24 2017-03-22 2.427 440,971 -18,298 0.01% 1,070,040
2017-03-23 2017-03-21 2.448 459,269 +98,807 0.01% 1,124,481
2017-03-22 2017-03-20 2.427 360,462 +21,957 0.01% 874,680
2017-03-21 2017-03-17 2.416 338,505 +43,914 0.01% 817,701
2017-03-20 2017-03-16 2.361 294,591 +29,276 0.01% 695,521
2017-03-16 2017-03-14 2.328 265,315 +7,319 0.01% 617,701
2017-03-15 2017-03-13 2.339 257,996 +3,660 0.01% 603,481
2017-03-14 2017-03-10 2.350 254,336 -3,660 0.01% 597,700
2017-03-13 2017-03-09 2.372 257,996 +32,936 0.01% 611,941
2017-03-10 2017-03-08 2.416 225,060 +51,233 0.01% 543,660
2017-03-09 2017-03-07 2.427 173,827 +76,850 0.00% 421,801
2017-03-08 2017-03-06 2.394 96,977 -14,638 0.00% 232,140
2017-03-07 2017-03-03 2.427 111,615 -25,617 0.00% 270,840
2017-03-06 2017-03-02 2.416 137,232 -7,319 0.00% 331,501
2017-03-03 2017-03-01 2.416 144,551 -14,638 0.00% 349,181
2017-03-02 2017-02-28 2.416 159,189 -3,659 0.00% 384,541
2017-02-28 2017-02-24 2.361 162,848 +40,254 0.00% 384,479
2017-02-27 2017-02-23 2.405 122,594 -3,659 0.00% 294,801
2017-02-23 2017-02-21 2.306 126,253 +3,659 0.00% 291,180
2017-02-22 2017-02-20 2.208 122,594 +29,276 0.00% 270,681
2017-02-21 2017-02-17 2.339 93,318 +10,979 0.00% 218,281
2017-02-20 2017-02-16 2.350 82,339 +10,979 0.00% 193,500
2017-02-17 2017-02-15 2.372 71,360 +14,638 0.00% 169,259
2017-02-16 2017-02-14 2.361 56,722 -3,660 0.00% 133,919
2017-02-15 2017-02-13 2.295 60,382 -7,319 0.00% 138,600
2017-02-14 2017-02-10 2.306 67,701 +3,660 0.00% 156,140
2017-02-13 2017-02-09 2.328 64,041 -7,319 0.00% 149,099
2017-02-09 2017-02-07 2.361 71,360 -1,846,224 0.00% 168,479
2017-02-08 2017-02-06 2.405 1,917,584 +204,933 0.04% 4,611,200
2017-02-07 2017-02-03 2.405 1,712,651 +852,666 0.04% 4,118,400
2017-02-06 2017-02-02 2.416 859,985 +314,718 0.02% 2,077,400
2017-02-03 2017-02-01 2.427 545,267 -660,542 0.01% 1,323,120
2017-02-02 2017-01-27 2.470 1,205,809 +237,868 0.03% 2,978,680
2017-02-01 2017-01-25 2.427 967,941 +336,675 0.02% 2,348,761
2017-01-26 2017-01-24 2.437 631,266 +351,313 0.01% 1,538,701
2017-01-25 2017-01-23 2.459 279,953 -1,096,023 0.01% 688,501
2017-01-24 2017-01-20 2.448 1,375,976 +333,015 0.03% 3,368,960
2017-01-23 2017-01-19 2.448 1,042,961 +409,866 0.02% 2,553,601
2017-01-20 2017-01-18 2.448 633,095 +387,908 0.01% 1,550,079
2017-01-19 2017-01-17 2.459 245,187 -18,298 0.01% 602,999
2017-01-18 2017-01-16 2.481 263,485 -14,638 0.01% 653,761
2017-01-17 2017-01-13 2.547 278,123 -21,957 0.01% 708,320
2017-01-16 2017-01-12 2.569 300,080 -18,297 0.01% 770,800
2017-01-13 2017-01-11 2.536 318,377 -21,958 0.01% 807,359
2017-01-12 2017-01-10 2.558 340,335 -25,616 0.01% 870,481
2017-01-11 2017-01-09 2.459 365,951 -25,617 0.01% 900,000
2017-01-10 2017-01-06 2.514 391,568 +3,660 0.01% 984,401
2017-01-09 2017-01-05 2.492 387,908 +47,573 0.01% 966,720
2017-01-06 2017-01-04 2.569 340,335 +40,255 0.01% 874,201
2017-01-05 2017-01-03 2.623 300,080 -3,659 0.01% 787,200
2017-01-04 2016-12-30 2.612 303,739 +10,978 0.01% 793,479
2017-01-03 2016-12-29 2.514 292,761 +58,552 0.01% 736,000
2016-12-30 2016-12-28 2.427 234,209 +25,617 0.01% 568,321
2016-12-29 2016-12-23 2.536 208,592 -18,298 0.00% 528,960
2016-12-28 2016-12-22 2.558 226,890 -58,552 0.01% 580,321
2016-12-23 2016-12-21 2.514 285,442 +62,212 0.01% 717,600
2016-12-22 2016-12-20 2.514 223,230 -10,979 0.01% 561,200
2016-12-21 2016-12-19 2.591 234,209 -43,914 0.01% 606,721
2016-12-20 2016-12-16 2.569 278,123 -95,147 0.01% 714,400
2016-12-19 2016-12-15 2.503 373,270 -87,828 0.01% 934,320
2016-12-16 2016-12-14 2.514 461,098 -18,298 0.01% 1,159,199
2016-12-15 2016-12-13 2.492 479,396 +40,255 0.01% 1,194,720
2016-12-14 2016-12-12 2.514 439,141 +62,211 0.01% 1,103,999
2016-12-13 2016-12-09 2.525 376,930 +3,660 0.01% 951,721
2016-12-12 2016-12-08 2.503 373,270 +40,254 0.01% 934,320
2016-12-09 2016-12-07 2.470 333,016 +18,298 0.01% 822,641
2016-12-08 2016-12-06 2.492 314,718 -95,147 0.01% 784,320
2016-12-07 2016-12-05 2.536 409,865 -62,212 0.01% 1,039,359
2016-12-06 2016-12-02 2.558 472,077 -10,978 0.01% 1,207,440
2016-12-05 2016-12-01 2.525 483,055 -343,994 0.01% 1,219,679
2016-12-01 2016-11-29 2.591 827,049 -29,277 0.02% 2,142,479
2016-11-30 2016-11-28 2.645 856,326 +409,866 0.02% 2,265,121
2016-11-29 2016-11-25 2.623 446,460 -51,234 0.01% 1,171,199
2016-11-28 2016-11-24 2.656 497,694 +18,298 0.01% 1,321,921
2016-11-25 2016-11-23 2.700 479,396 +14,638 0.01% 1,294,280
2016-11-24 2016-11-22 2.700 464,758 +14,638 0.01% 1,254,760
2016-11-22 2016-11-18 2.722 450,120 +54,893 0.01% 1,225,080
2016-11-21 2016-11-17 2.722 395,227 -1,830 0.01% 1,075,679
2016-11-18 2016-11-16 2.711 397,057 +73,190 0.01% 1,076,320
2016-11-17 2016-11-15 2.711 323,867 +157,359 0.01% 877,921
2016-11-16 2016-11-14 2.689 166,508 -71,360 0.00% 447,721
2016-11-15 2016-11-11 2.667 237,868 -91,488 0.01% 634,399
2016-11-14 2016-11-10 2.656 329,356 +47,574 0.01% 874,800
2016-11-11 2016-11-09 2.634 281,782 +58,552 0.01% 742,279
2016-11-10 2016-11-08 2.645 223,230 +47,573 0.01% 590,480
2016-11-09 2016-11-07 2.667 175,657 -43,914 0.00% 468,481
2016-11-08 2016-11-04 2.667 219,571 -98,806 0.01% 585,601
2016-11-07 2016-11-03 2.667 318,377 -25,617 0.01% 849,119
2016-11-04 2016-11-02 2.678 343,994 -197,614 0.01% 921,200
2016-11-03 2016-11-01 2.623 541,608 -54,892 0.01% 1,420,801
2016-11-02 2016-10-31 2.656 596,500 +69,530 0.01% 1,584,359
2016-11-01 2016-10-28 2.689 526,970 -47,573 0.01% 1,416,961
2016-10-31 2016-10-27 2.678 574,543 -21,957 0.01% 1,538,599
2016-10-28 2016-10-26 2.667 596,500 -65,872 0.01% 1,590,879
2016-10-27 2016-10-25 2.667 662,372 -36,595 0.02% 1,766,561
2016-10-26 2016-10-24 2.667 698,967 +3,660 0.02% 1,864,161
2016-10-25 2016-10-20 2.689 695,307 +58,552 0.02% 1,869,600
2016-10-20 2016-10-18 2.678 636,755 +64,042 0.01% 1,705,200
2016-10-19 2016-10-17 2.667 572,713 -219,571 0.01% 1,527,439
2016-10-18 2016-10-14 2.678 792,284 -36,595 0.02% 2,121,700
2016-10-17 2016-10-13 2.700 828,879 -245,187 0.02% 2,237,819
2016-10-14 2016-10-12 2.722 1,074,066 +10,978 0.03% 2,923,259
2016-10-13 2016-10-11 2.754 1,063,088 +259,825 0.02% 2,928,240
2016-10-12 2016-10-07 2.700 803,263 +21,957 0.02% 2,168,661
2016-10-07 2016-10-05 2.689 781,306 -7,319 0.02% 2,100,841
2016-10-06 2016-10-04 2.678 788,625 -7,319 0.02% 2,111,901
2016-10-05 2016-10-03 2.656 795,944 -3,659 0.02% 2,114,101
2016-10-04 2016-09-30 2.678 799,603 -3,660 0.02% 2,141,300
2016-10-03 2016-09-29 2.678 803,263 +117,105 0.02% 2,151,101
2016-09-30 2016-09-28 2.678 686,158 +51,233 0.02% 1,837,499
2016-09-29 2016-09-27 2.634 634,925 -47,574 0.01% 1,672,540
2016-09-28 2016-09-26 2.612 682,499 -10,978 0.02% 1,782,940
2016-09-27 2016-09-23 2.645 693,477 +171,997 0.02% 1,834,359
2016-09-26 2016-09-22 2.678 521,480 +43,914 0.01% 1,396,499
2016-09-23 2016-09-21 2.733 477,566 +36,595 0.01% 1,304,999
2016-09-22 2016-09-20 2.722 440,971 +18,297 0.01% 1,200,180
2016-09-21 2016-09-19 2.776 422,674 +3,660 0.01% 1,173,481
2016-09-20 2016-09-15 2.765 419,014 +3,659 0.01% 1,158,740
2016-09-19 2016-09-14 2.754 415,355 +113,445 0.01% 1,144,081
2016-09-15 2016-09-13 2.809 301,910 -159,188 0.01% 848,101
2016-09-14 2016-09-12 2.612 461,098 -7,319 0.01% 1,204,559
2016-09-12 2016-09-08 2.405 468,417 +29,276 0.01% 1,126,399
2016-09-09 2016-09-07 2.263 439,141 -1,558,952 0.01% 993,599
2016-09-08 2016-09-06 2.186 1,998,093 -1,463,804 0.05% 4,368,000
2016-09-07 2016-09-05 2.175 3,461,897 -296,421 0.08% 7,530,159
2016-09-06 2016-09-02 2.197 3,758,318 -98,807 0.09% 8,257,080
2016-09-05 2016-09-01 2.175 3,857,125 +640,415 0.09% 8,389,841
2016-09-01 2016-08-30 2.241 3,216,710 -14,638 0.07% 7,207,800
2016-08-31 2016-08-29 2.252 3,231,348 -226,890 0.08% 7,275,919
2016-08-30 2016-08-26 2.274 3,458,238 -113,445 0.08% 7,862,400
2016-08-29 2016-08-25 2.252 3,571,683 -10,978 0.08% 8,042,240
2016-08-26 2016-08-24 2.241 3,582,661 +3,407,004 0.08% 8,027,799
2016-08-22 2016-08-18 2.241 175,657 +7,319 0.00% 393,601
2016-08-12 2016-08-10 2.208 168,338 +3,660 0.00% 371,681
2016-08-09 2016-08-05 2.175 164,678 +3,660 0.00% 358,200
2016-08-04 2016-08-01 2.066 161,018 -3,660 0.00% 332,639
2016-08-03 2016-07-29 2.022 164,678 -7,319 0.00% 333,000
2016-07-29 2016-07-27 2.055 171,997 +3,659 0.00% 353,440
2016-07-27 2016-07-25 2.121 168,338 +3,660 0.00% 356,961
2016-07-26 2016-07-22 2.142 164,678 +3,660 0.00% 352,800
2016-07-25 2016-07-21 2.131 161,018 -3,660 0.00% 343,199
2016-07-22 2016-07-20 2.066 164,678 +3,660 0.00% 340,200
2016-07-21 2016-07-19 2.055 161,018 +7,319 0.00% 330,879
2016-07-19 2016-07-15 2.153 153,699 -7,319 0.00% 330,959
2016-07-15 2016-07-13 2.164 161,018 +3,659 0.00% 348,479
2016-07-14 2016-07-12 2.197 157,359 +3,660 0.00% 345,720
2016-07-13 2016-07-11 2.175 153,699 +14,638 0.00% 334,319
2016-07-11 2016-07-07 2.284 139,061 +7,319 0.00% 317,679
2016-07-05 2016-06-30 2.317 131,742 -40,255 0.00% 305,279
2016-07-04 2016-06-29 2.099 171,997 -18,298 0.00% 360,960
2016-06-30 2016-06-28 1.989 190,295 -3,659 0.00% 378,561
2016-06-28 2016-06-24 1.989 193,954 -21,957 0.00% 385,840
2016-06-27 2016-06-23 2.000 215,911 -51,233 0.01% 431,880
2016-06-24 2016-06-22 2.033 267,144 -54,893 0.01% 543,119
2016-06-23 2016-06-21 2.066 322,037 -18,298 0.01% 665,280
2016-06-22 2016-06-20 2.121 340,335 -36,595 0.01% 721,681
2016-06-16 2016-06-14 1.957 376,930 -10,978 0.01% 737,481
2016-06-15 2016-06-13 1.989 387,908 -29,276 0.01% 771,680
2016-06-14 2016-06-10 2.000 417,184 -69,531 0.01% 834,479
2016-06-13 2016-06-08 2.022 486,715 -36,595 0.01% 984,200
2016-06-10 2016-06-07 2.077 523,310 -40,255 0.01% 1,086,800
2016-06-08 2016-06-06 2.011 563,565 -7,319 0.01% 1,133,474
2016-06-07 2016-06-03 2.066 570,884 -4,159 0.01% 1,179,566
2016-06-06 2016-06-02 2.066 575,043 -32,756 0.01% 1,188,160
2016-06-03 2016-06-01 2.099 607,799 +3,640 0.01% 1,275,880
2016-06-02 2016-05-31 2.099 604,159 +451,299 0.01% 1,268,239
2016-06-01 2016-05-30 2.198 152,860 +10,919 0.00% 336,001
2016-05-30 2016-05-26 2.242 141,941 +3,639 0.00% 318,240
2016-05-19 2016-05-17 2.462 138,302 -3,639 0.00% 340,481
2016-05-18 2016-05-16 2.506 141,941 -36,395 0.00% 355,680
2016-05-13 2016-05-11 2.473 178,336 -818,891 0.00% 441,000
2016-05-12 2016-05-10 2.484 997,227 +815,251 0.02% 2,476,961
2016-05-06 2016-05-04 2.550 181,976 -3,639 0.00% 464,001
2016-04-28 2016-04-26 2.616 185,615 -3,640 0.00% 485,519
2016-04-20 2016-04-18 2.572 189,255 -3,639 0.00% 486,721
2016-04-19 2016-04-15 2.616 192,894 -10,919 0.00% 504,559
2016-04-18 2016-04-14 2.638 203,813 +3,640 0.00% 537,601
2016-04-15 2016-04-13 2.616 200,173 -25,477 0.00% 523,599
2016-04-14 2016-04-12 2.627 225,650 -36,395 0.01% 592,720
2016-04-13 2016-04-11 2.627 262,045 +3,640 0.01% 688,320
2016-04-12 2016-04-08 2.638 258,405 -14,559 0.01% 681,599
2016-04-06 2016-04-01 2.638 272,964 +3,640 0.01% 720,001
2016-04-01 2016-03-30 2.539 269,324 +29,116 0.01% 683,760
2016-03-31 2016-03-29 2.484 240,208 +7,279 0.01% 596,640
2016-03-30 2016-03-24 2.451 232,929 -18,197 0.01% 570,880
2016-03-29 2016-03-23 2.418 251,126 +7,279 0.01% 607,199
2016-03-24 2016-03-22 2.407 243,847 +18,197 0.01% 586,919
2016-03-22 2016-03-18 2.649 225,650 -214,731 0.01% 597,680
2016-03-18 2016-03-16 2.616 440,381 +21,837 0.01% 1,151,920
2016-03-17 2016-03-15 2.561 418,544 +25,477 0.01% 1,071,800
2016-03-16 2016-03-14 2.550 393,067 +141,941 0.01% 1,002,239
2016-03-15 2016-03-11 2.561 251,126 +3,639 0.01% 643,079
2016-03-11 2016-03-09 2.473 247,487 -3,639 0.01% 612,000
2016-03-10 2016-03-08 2.506 251,126 -131,023 0.01% 629,279
2016-03-09 2016-03-07 2.495 382,149 -276,603 0.01% 953,400
2016-03-08 2016-03-04 2.440 658,752 +21,837 0.02% 1,607,280
2016-03-07 2016-03-03 2.451 636,915 -50,953 0.01% 1,561,000
2016-03-04 2016-03-02 2.440 687,868 -3,640 0.02% 1,678,320
2016-03-02 2016-02-29 2.418 691,508 +145,581 0.02% 1,672,001
2016-02-29 2016-02-25 2.209 545,927 +80,979 0.01% 1,206,000
2016-02-26 2016-02-24 2.220 464,948 +10,919 0.01% 1,032,220
2016-02-23 2016-02-19 2.198 454,029 +3,639 0.01% 997,999
2016-02-19 2016-02-17 2.253 450,390 +18,198 0.01% 1,014,750
2016-02-18 2016-02-16 2.286 432,192 +61,871 0.01% 987,999
2016-02-17 2016-02-15 2.231 370,321 +25,477 0.01% 826,211
2016-02-15 2016-02-11 2.242 344,844 +14,558 0.01% 773,160
2016-02-12 2016-02-05 2.253 330,286 +54,593 0.01% 744,150
2016-02-04 2016-02-02 2.209 275,693 +10,918 0.01% 609,030
2016-02-03 2016-02-01 2.242 264,775 -3,639 0.01% 593,641
2016-02-02 2016-01-29 2.275 268,414 -18,198 0.01% 610,650
2016-02-01 2016-01-28 2.253 286,612 +32,756 0.01% 645,751
2016-01-29 2016-01-27 2.242 253,856 +3,639 0.01% 569,160
2016-01-28 2016-01-26 2.275 250,217 +69,151 0.01% 569,251
2016-01-27 2016-01-25 2.242 181,066 +3,640 0.00% 405,960
2016-01-21 2016-01-19 2.363 177,426 -8,189 0.00% 419,249
2016-01-15 2016-01-13 2.429 185,615 -65,511 0.00% 450,840
2016-01-12 2016-01-08 2.528 251,126 -3,640 0.01% 634,799
2016-01-11 2016-01-07 2.528 254,766 -10,919 0.01% 644,000
2016-01-07 2016-01-05 2.583 265,685 -3,639 0.01% 686,201
2016-01-06 2016-01-04 2.583 269,324 -7,279 0.01% 695,600
2016-01-05 2015-12-31 2.660 276,603 -10,919 0.01% 735,680
2015-12-30 2015-12-28 2.638 287,522 +3,640 0.01% 758,401
2015-12-29 2015-12-24 2.638 283,882 +7,279 0.01% 748,800
2015-12-28 2015-12-22 2.616 276,603 +90,988 0.01% 723,520
2015-12-23 2015-12-21 2.638 185,615 +14,558 0.00% 489,599
2015-12-22 2015-12-18 2.638 171,057 +61,872 0.00% 451,200
2015-12-21 2015-12-17 2.440 109,185 +3,639 0.00% 266,399
2015-12-17 2015-12-15 2.429 105,546 +14,558 0.00% 256,360
2015-12-14 2015-12-10 2.473 90,988 +3,640 0.00% 225,000
2015-12-09 2015-12-07 2.473 87,348 -3,640 0.00% 215,999
2015-12-08 2015-12-04 2.473 90,988 -7,279 0.00% 225,000
2015-12-07 2015-12-03 2.517 98,267 +10,919 0.00% 247,320
2015-12-04 2015-12-02 2.539 87,348 -232,929 0.00% 221,759
2015-12-03 2015-12-01 2.583 320,277 -251,127 0.01% 827,199
2015-12-02 2015-11-30 2.572 571,404 -141,941 0.01% 1,469,521
2015-11-30 2015-11-26 2.638 713,345 +633,276 0.02% 1,881,601
2015-11-27 2015-11-25 2.638 80,069 +14,558 0.01% 211,199
2015-11-26 2015-11-24 2.770 65,511 -47,314 0.01% 181,439
2015-11-25 2015-11-23 2.967 112,825 +29,116 0.01% 334,800
2015-11-23 2015-11-19 2.726 83,709 +3,640 0.01% 228,161
2015-11-19 2015-11-17 2.869 80,069 +7,279 0.01% 229,679
2015-11-12 2015-11-10 2.715 72,790 -3,640 0.01% 197,599
2015-11-10 2015-11-06 2.671 76,430 -3,639 0.01% 204,121
2015-11-04 2015-11-02 2.737 80,069 +3,639 0.01% 219,119
2015-11-03 2015-10-30 2.737 76,430 -3,639 0.01% 209,161
2015-11-02 2015-10-29 2.759 80,069 +3,639 0.01% 220,879
2015-10-30 2015-10-28 2.803 76,430 -7,279 0.01% 214,201
2015-10-29 2015-10-27 2.847 83,709 -7,279 0.01% 238,281
2015-10-16 2015-10-14 2.803 90,988 +3,640 0.01% 255,000
2015-10-12 2015-10-08 2.638 87,348 +3,639 0.01% 230,399
2015-10-09 2015-10-07 2.583 83,709 +7,279 0.01% 216,200
2015-10-08 2015-10-06 2.528 76,430 +3,640 0.01% 193,201
2015-10-07 2015-10-05 2.550 72,790 +7,279 0.01% 185,599
2015-10-06 2015-10-02 2.550 65,511 +3,639 0.01% 167,039
2015-10-05 2015-09-30 2.506 61,872 -7,279 0.00% 155,041
2015-10-02 2015-09-29 2.473 69,151 -7,279 0.01% 171,001
2015-09-30 2015-09-25 2.484 76,430 -3,639 0.01% 189,841
2015-09-29 2015-09-24 2.462 80,069 -3,640 0.01% 197,119
2015-09-25 2015-09-23 2.440 83,709 -7,279 0.01% 204,240
2015-09-22 2015-09-18 2.539 90,988 +3,640 0.01% 231,000
2015-09-18 2015-09-16 2.473 87,348 +3,639 0.01% 215,999
2015-09-16 2015-09-14 2.462 83,709 +7,279 0.01% 206,080
2015-09-14 2015-09-10 2.517 76,430 +3,640 0.01% 192,361
2015-09-11 2015-09-09 2.572 72,790 +3,639 0.01% 187,199
2015-09-10 2015-09-08 2.605 69,151 +3,640 0.01% 180,121
2015-08-27 2015-08-25 2.407 65,511 +3,639 0.01% 157,679
2015-08-26 2015-08-24 2.506 61,872 +10,919 0.00% 155,041
2015-08-25 2015-08-21 2.616 50,953 +14,558 0.00% 133,279
2015-07-31 2015-07-29 2.923 36,395 -3,640 0.00% 106,400
2015-07-30 2015-07-28 2.890 40,035 -36,395 0.00% 115,721
2015-07-29 2015-07-27 2.693 76,430 -116,464 0.01% 205,801
2015-07-28 2015-07-24 2.836 192,894 -14,558 0.02% 546,959
2015-07-24 2015-07-22 2.836 207,452 -3,640 0.02% 588,239
2015-07-23 2015-07-21 2.847 211,092 +10,919 0.02% 600,881
2015-07-22 2015-07-20 2.934 200,173 +7,279 0.02% 587,399
2015-07-21 2015-07-17 2.880 192,894 +7,279 0.02% 555,439
2015-07-15 2015-07-13 3.055 185,615 +10,918 0.01% 567,119
2015-07-14 2015-07-10 2.748 174,697 +7,279 0.01% 480,001
2015-07-13 2015-07-09 2.682 167,418 -32,755 0.01% 448,961
2015-07-10 2015-07-08 2.198 200,173 -50,953 0.02% 439,999
2015-07-06 2015-07-02 3.110 251,126 -47,314 0.02% 781,079
2015-07-03 2015-06-30 3.099 298,440 -3,640 0.02% 924,960
2015-07-02 2015-06-29 3.077 302,080 -29,116 0.02% 929,601
2015-06-30 2015-06-26 3.209 331,196 -10,918 0.03% 1,062,881
2015-06-29 2015-06-25 3.286 342,114 -47,314 0.03% 1,124,239
2015-06-26 2015-06-24 3.374 389,428 -61,872 0.03% 1,313,960
2015-06-25 2015-06-23 3.517 451,300 -3,639 0.04% 1,587,201
2015-06-24 2015-06-22 3.462 454,939 -178,336 0.04% 1,574,999
2015-06-23 2015-06-19 3.396 633,275 +80,069 0.05% 2,150,639
2015-06-22 2015-06-18 3.352 553,206 -43,674 0.04% 1,854,400
2015-06-01 2015-05-28 4.528 596,880 -18,198 0.05% 2,702,719
2015-05-29 2015-05-27 3.330 615,078 -25,476 0.05% 2,048,281
2015-05-28 2015-05-26 3.154 640,554 +400,346 0.05% 2,020,479
2015-05-27 2015-05-22 3.000 240,208 +32,756 0.02% 720,720
2015-05-26 2015-05-21 2.978 207,452 -7,279 0.02% 617,879
2015-05-22 2015-05-20 3.022 214,731 +21,837 0.02% 648,999
2015-05-21 2015-05-19 3.000 192,894 +3,639 0.02% 578,759
2015-05-20 2015-05-18 2.989 189,255 +14,558 0.02% 565,761
2015-05-15 2015-05-13 3.099 174,697 +21,837 0.01% 541,441
2015-05-14 2015-05-12 3.088 152,860 +21,838 0.01% 472,081
2015-05-12 2015-05-08 3.066 131,022 -29,117 0.01% 401,758
2015-05-11 2015-05-07 3.022 160,139 -32,755 0.01% 484,001
2015-05-08 2015-05-06 3.011 192,894 -3,640 0.02% 580,879
2015-05-04 2015-04-29 2.847 196,534 +61,872 0.02% 559,441
2015-04-28 2015-04-24 2.934 134,662 +18,198 0.01% 395,160
2015-04-27 2015-04-23 2.934 116,464 +21,837 0.01% 341,759
2015-04-24 2015-04-22 2.956 94,627 +21,837 0.01% 279,759
2015-04-23 2015-04-21 2.967 72,790 -18,198 0.01% 215,999
2015-04-22 2015-04-20 2.978 90,988 +21,837 0.01% 271,000
2015-04-15 2015-04-13 3.055 69,151 +7,279 0.01% 211,281
2015-04-14 2015-04-10 2.803 61,872 -25,476 0.00% 173,401
2015-04-13 2015-04-09 2.517 87,348 -3,640 0.01% 219,839
2015-04-10 2015-04-08 2.418 90,988 +36,395 0.01% 220,000
2015-04-09 2015-04-02 2.506 54,593 +14,558 0.00% 136,801
2015-04-08 2015-04-01 2.451 40,035 +14,558 0.00% 98,121
2015-04-02 2015-03-31 2.462 25,477 +18,198 0.00% 62,721
2015-03-24 2015-03-20 2.407 7,279 +3,639 0.00% 17,520
2015-03-23 2015-03-19 2.407 3,640 +3,640 0.00% 8,761
2015-01-22 2015-01-20 2.396 0 -3,640
2015-01-16 2015-01-14 2.418 3,640 +3,640 0.00% 8,801
2014-09-04 2014-09-02 2.726 0 -7,279
2014-09-03 2014-09-01 2.693 7,279 -3,640 0.00% 19,600
2014-09-02 2014-08-29 2.759 10,919 +10,919 0.00% 30,121
2014-08-13 2014-08-11 3.253 0 -3,640
2014-08-12 2014-08-08 3.132 3,640 +3,640 0.00% 11,402
2014-06-04 2014-05-30 1.198 0 -36,395
2014-06-03 2014-05-29 1.198 36,395 -105,546 0.00% 43,600
2014-05-19 2014-05-15 1.209 141,941 -10,919 0.01% 171,600
2014-05-16 2014-05-14 1.242 152,860 +90,988 0.01% 189,841
2014-05-15 2014-05-13 1.253 61,872 +7,279 0.01% 77,520
2014-05-14 2014-05-12 1.253 54,593 +21,837 0.00% 68,400
2014-05-13 2014-05-09 1.242 32,756 -50,953 0.00% 40,680
2014-05-12 2014-05-08 1.220 83,709 -218,371 0.01% 102,120
2014-05-09 2014-05-07 1.231 302,080 +43,675 0.03% 371,840
2014-05-08 2014-05-05 1.209 258,405 +14,558 0.02% 312,399
2014-05-07 2014-05-02 1.209 243,847 +36,395 0.02% 294,799
2014-05-05 2014-04-30 1.187 207,452 -18,198 0.02% 246,240
2014-05-02 2014-04-29 1.176 225,650 -58,232 0.02% 265,360
2014-04-29 2014-04-25 1.187 283,882 +69,151 0.02% 336,960
2014-04-28 2014-04-24 1.187 214,731 +21,837 0.02% 254,880
2014-02-28 2014-02-26 1.253 192,894 -7,279 0.02% 241,680
2014-02-27 2014-02-25 1.275 200,173 -3,640 0.02% 255,200
2014-02-26 2014-02-24 1.297 203,813 +3,640 0.02% 264,320
2014-02-18 2014-02-14 1.264 200,173 +3,639 0.02% 253,000
2014-01-23 2014-01-21 1.187 196,534 +192,894 0.02% 233,280
2014-01-16 2014-01-14 1.231 3,640 +3,640 0.00% 4,481
2014-01-06 2014-01-02 1.110 0 -10,919
2013-12-27 2013-12-20 1.165 10,919 -7,279 0.00% 12,721
2013-12-19 2013-12-17 1.286 18,198 +10,919 0.00% 23,401
2013-12-18 2013-12-16 1.253 7,279 +7,279 0.00% 9,120
2013-08-29 2013-08-27 0.681 0 -1,380
2013-08-20 2013-08-16 0.736 1,380 +1,380 0.00% 1,016
2007-11-06 2007-11-02 0.642 0 -3,160
2007-11-05 2007-11-01 0.653 3,160 +3,160 0.00% 2,065
2007-09-04 2007-08-31 0.771 0 -63,967
2007-09-03 2007-08-30 0.758 63,967 +2,814 0.01% 48,493
2007-07-17 2007-07-13 0.969 61,153 +61,153 0.01% 59,280
2007-06-26 2007-06-22 0.845 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top