History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,599,413 | +0 | 0.11% | 1,715,847 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,599,413 | +0 | 0.11% | 1,649,853 |
| 2025-10-10 | 2025-10-08 | 0.245 | 6,599,413 | +0 | 0.11% | 1,616,856 |
| 2025-10-09 | 2025-10-06 | 0.239 | 6,599,413 | +0 | 0.11% | 1,577,260 |
| 2025-10-08 | 2025-10-03 | 0.238 | 6,599,413 | +0 | 0.11% | 1,570,660 |
| 2025-10-06 | 2025-10-02 | 0.237 | 6,599,413 | +0 | 0.11% | 1,564,061 |
| 2025-10-03 | 2025-09-30 | 0.248 | 6,599,413 | +0 | 0.11% | 1,636,654 |
| 2025-10-02 | 2025-09-29 | 0.255 | 6,599,413 | +0 | 0.11% | 1,682,850 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,599,413 | +0 | 0.11% | 1,682,850 |
| 2025-09-29 | 2025-09-25 | 0.239 | 6,599,413 | +0 | 0.11% | 1,577,260 |
| 2025-09-26 | 2025-09-24 | 0.248 | 6,599,413 | +0 | 0.11% | 1,636,654 |
| 2025-09-25 | 2025-09-23 | 0.246 | 6,599,413 | +0 | 0.11% | 1,623,456 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,599,413 | +0 | 0.11% | 1,682,850 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,599,413 | +0 | 0.11% | 1,715,847 |
| 2025-09-22 | 2025-09-18 | 0.270 | 6,599,413 | +0 | 0.11% | 1,781,842 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,599,413 | +0 | 0.11% | 1,913,830 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,599,413 | +0 | 0.11% | 1,913,830 |
| 2025-09-17 | 2025-09-15 | 0.290 | 6,599,413 | +0 | 0.11% | 1,913,830 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,599,413 | +0 | 0.11% | 1,946,827 |
| 2025-09-15 | 2025-09-11 | 0.310 | 6,599,413 | +12,000 | 0.11% | 2,045,818 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,587,413 | -180,000 | 0.11% | 2,009,161 |
| 2025-09-10 | 2025-09-08 | 0.290 | 6,767,413 | +380,000 | 0.11% | 1,962,550 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,387,413 | -40,000 | 0.11% | 2,043,972 |
| 2025-08-15 | 2025-08-13 | 0.290 | 6,427,413 | -200,000 | 0.11% | 1,863,950 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,627,413 | -100,000 | 0.11% | 1,921,950 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,727,413 | -400,000 | 0.11% | 2,018,224 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,127,413 | -30,000 | 0.12% | 2,102,587 |
| 2025-07-30 | 2025-07-28 | 0.290 | 7,157,413 | -6,000 | 0.12% | 2,075,650 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,163,413 | -118,000 | 0.12% | 2,113,207 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,281,413 | +50,000 | 0.12% | 2,111,610 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,231,413 | -800,000 | 0.12% | 2,097,110 |
| 2025-07-17 | 2025-07-15 | 0.255 | 8,031,413 | +234,000 | 0.13% | 2,048,010 |
| 2025-07-16 | 2025-07-14 | 0.275 | 7,797,413 | -1,014,000 | 0.13% | 2,144,289 |
| 2025-07-15 | 2025-07-11 | 0.270 | 8,811,413 | +1,564,000 | 0.15% | 2,379,082 |
| 2025-07-14 | 2025-07-10 | 0.236 | 7,247,413 | +600,000 | 0.12% | 1,710,389 |
| 2025-07-11 | 2025-07-09 | 0.219 | 6,647,413 | -20,000 | 0.11% | 1,455,783 |
| 2025-07-10 | 2025-07-08 | 0.223 | 6,667,413 | -20,000 | 0.11% | 1,486,833 |
| 2025-07-04 | 2025-07-02 | 0.214 | 6,687,413 | -50,000 | 0.11% | 1,431,106 |
| 2025-06-18 | 2025-06-16 | 0.234 | 6,737,413 | -300,000 | 0.11% | 1,576,555 |
| 2025-06-13 | 2025-06-11 | 0.213 | 7,037,413 | -100,000 | 0.12% | 1,498,969 |
| 2025-06-12 | 2025-06-10 | 0.206 | 7,137,413 | -260,000 | 0.12% | 1,470,307 |
| 2025-06-10 | 2025-06-06 | 0.216 | 7,397,413 | +58,000 | 0.12% | 1,597,841 |
| 2025-06-09 | 2025-06-05 | 0.217 | 7,339,413 | +72,000 | 0.12% | 1,592,653 |
| 2025-06-03 | 2025-05-30 | 0.230 | 7,267,413 | +200,000 | 0.12% | 1,671,505 |
| 2025-05-30 | 2025-05-28 | 0.245 | 7,067,413 | -172,000 | 0.12% | 1,731,516 |
| 2025-05-29 | 2025-05-27 | 0.240 | 7,239,413 | +42,000 | 0.12% | 1,737,459 |
| 2025-05-22 | 2025-05-20 | 0.235 | 7,197,413 | -50,000 | 0.12% | 1,691,392 |
| 2025-05-20 | 2025-05-16 | 0.235 | 7,247,413 | -100,000 | 0.12% | 1,703,142 |
| 2025-05-19 | 2025-05-15 | 0.236 | 7,347,413 | -800,000 | 0.12% | 1,733,989 |
| 2025-05-16 | 2025-05-14 | 0.237 | 8,147,413 | +100,000 | 0.13% | 1,930,937 |
| 2025-05-15 | 2025-05-13 | 0.242 | 8,047,413 | -190,000 | 0.13% | 1,947,474 |
| 2025-05-14 | 2025-05-12 | 0.244 | 8,237,413 | -100,000 | 0.14% | 2,009,929 |
| 2025-05-09 | 2025-05-07 | 0.248 | 8,337,413 | -502,000 | 0.14% | 2,067,678 |
| 2025-05-08 | 2025-05-06 | 0.248 | 8,839,413 | +200,000 | 0.15% | 2,192,174 |
| 2025-05-02 | 2025-04-29 | 0.246 | 8,639,413 | +150,000 | 0.14% | 2,125,296 |
| 2025-04-29 | 2025-04-25 | 0.250 | 8,489,413 | -156,000 | 0.14% | 2,122,353 |
| 2025-04-25 | 2025-04-23 | 0.241 | 8,645,413 | +140,000 | 0.14% | 2,083,545 |
| 2025-04-17 | 2025-04-15 | 0.240 | 8,505,413 | +10,000 | 0.14% | 2,041,299 |
| 2025-04-15 | 2025-04-11 | 0.250 | 8,495,413 | +128,000 | 0.14% | 2,123,853 |
| 2025-04-14 | 2025-04-10 | 0.236 | 8,367,413 | +312,000 | 0.14% | 1,974,709 |
| 2025-04-10 | 2025-04-08 | 0.239 | 8,055,413 | -146,000 | 0.13% | 1,925,244 |
| 2025-04-09 | 2025-04-07 | 0.241 | 8,201,413 | +840,000 | 0.14% | 1,976,541 |
| 2025-04-08 | 2025-04-03 | 0.290 | 7,361,413 | +826,000 | 0.12% | 2,134,810 |
| 2025-04-02 | 2025-03-31 | 0.320 | 6,535,413 | -100,000 | 0.11% | 2,091,332 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,635,413 | +86,000 | 0.11% | 1,924,270 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,549,413 | +80,000 | 0.11% | 1,768,342 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,469,413 | +10,000 | 0.11% | 1,940,824 |
| 2025-03-20 | 2025-03-18 | 0.325 | 6,459,413 | +132,000 | 0.11% | 2,099,309 |
| 2025-03-19 | 2025-03-17 | 0.360 | 6,327,413 | +60,000 | 0.10% | 2,277,869 |
| 2025-03-17 | 2025-03-13 | 0.350 | 6,267,413 | +250,000 | 0.10% | 2,193,595 |
| 2025-03-14 | 2025-03-12 | 0.355 | 6,017,413 | +10,000 | 0.10% | 2,136,182 |
| 2025-03-13 | 2025-03-11 | 0.360 | 6,007,413 | +300,000 | 0.10% | 2,162,669 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,707,413 | +22,000 | 0.09% | 2,168,817 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,685,413 | +106,000 | 0.09% | 2,444,728 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,579,413 | +36,000 | 0.10% | 2,510,736 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,543,413 | -170,000 | 0.10% | 2,688,555 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,713,413 | +36,000 | 0.10% | 2,828,139 |
| 2025-03-05 | 2025-03-03 | 0.550 | 5,677,413 | +32,000 | 0.10% | 3,122,577 |
| 2025-03-04 | 2025-02-28 | 0.560 | 5,645,413 | -240,000 | 0.10% | 3,161,431 |
| 2025-03-03 | 2025-02-27 | 0.455 | 5,885,413 | -200,000 | 0.11% | 2,677,863 |
| 2025-02-25 | 2025-02-21 | 0.335 | 6,085,413 | -30,000 | 0.11% | 2,038,613 |
| 2025-02-24 | 2025-02-20 | 0.340 | 6,115,413 | -100,000 | 0.11% | 2,079,240 |
| 2025-02-18 | 2025-02-14 | 0.380 | 6,215,413 | +52,000 | 0.11% | 2,361,857 |
| 2025-02-13 | 2025-02-11 | 0.345 | 6,163,413 | +16,000 | 0.11% | 2,126,377 |
| 2025-02-11 | 2025-02-07 | 0.350 | 6,147,413 | -20,000 | 0.11% | 2,151,595 |
| 2025-02-04 | 2025-01-28 | 0.360 | 6,167,413 | -92,000 | 0.11% | 2,220,269 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,259,413 | +84,000 | 0.11% | 2,409,874 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,175,413 | +150,000 | 0.11% | 2,161,395 |
| 2025-01-20 | 2025-01-16 | 0.330 | 6,025,413 | -222,000 | 0.11% | 1,988,386 |
| 2025-01-17 | 2025-01-15 | 0.325 | 6,247,413 | +48,000 | 0.11% | 2,030,409 |
| 2025-01-16 | 2025-01-14 | 0.330 | 6,199,413 | +322,000 | 0.11% | 2,045,806 |
| 2025-01-15 | 2025-01-13 | 0.315 | 5,877,413 | -628,000 | 0.10% | 1,851,385 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,505,413 | +278,000 | 0.12% | 2,049,205 |
| 2025-01-08 | 2025-01-06 | 0.375 | 6,227,413 | -16,000 | 0.11% | 2,335,280 |
| 2025-01-07 | 2025-01-03 | 0.385 | 6,243,413 | +200,000 | 0.11% | 2,403,714 |
| 2025-01-03 | 2024-12-31 | 0.420 | 6,043,413 | +300,000 | 0.11% | 2,538,233 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,743,413 | +20,000 | 0.10% | 2,871,706 |
| 2024-12-19 | 2024-12-17 | 0.510 | 5,723,413 | -54,000 | 0.10% | 2,918,941 |
| 2024-12-17 | 2024-12-13 | 0.530 | 5,777,413 | +50,000 | 0.10% | 3,062,029 |
| 2024-12-13 | 2024-12-11 | 0.560 | 5,727,413 | +54,000 | 0.10% | 3,207,351 |
| 2024-12-12 | 2024-12-10 | 0.560 | 5,673,413 | -10,000 | 0.10% | 3,177,111 |
| 2024-12-05 | 2024-12-03 | 0.560 | 5,683,413 | +50,000 | 0.10% | 3,182,711 |
| 2024-12-03 | 2024-11-29 | 0.570 | 5,633,413 | +430,000 | 0.11% | 3,211,045 |
| 2024-11-25 | 2024-11-21 | 0.630 | 5,203,413 | -360,000 | 0.10% | 3,278,150 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5,563,413 | +18,000 | 0.11% | 3,671,853 |
| 2024-11-14 | 2024-11-12 | 0.690 | 5,545,413 | -22,000 | 0.11% | 3,826,335 |
| 2024-11-11 | 2024-11-07 | 0.790 | 5,567,413 | +64,000 | 0.11% | 4,398,256 |
| 2024-11-07 | 2024-11-05 | 0.760 | 5,503,413 | -10,000 | 0.11% | 4,182,594 |
| 2024-11-04 | 2024-10-31 | 0.720 | 5,513,413 | -30,000 | 0.11% | 3,969,657 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,543,413 | -10,000 | 0.11% | 4,102,126 |
| 2024-10-28 | 2024-10-24 | 0.680 | 5,553,413 | +4,000 | 0.11% | 3,776,321 |
| 2024-10-24 | 2024-10-22 | 0.690 | 5,549,413 | -46,000 | 0.11% | 3,829,095 |
| 2024-10-23 | 2024-10-21 | 0.680 | 5,595,413 | +20,000 | 0.11% | 3,804,881 |
| 2024-10-22 | 2024-10-18 | 0.670 | 5,575,413 | +72,000 | 0.11% | 3,735,527 |
| 2024-10-21 | 2024-10-17 | 0.630 | 5,503,413 | -360,000 | 0.11% | 3,467,150 |
| 2024-10-16 | 2024-10-14 | 0.740 | 5,863,413 | -2,000 | 0.12% | 4,338,926 |
| 2024-10-15 | 2024-10-10 | 0.730 | 5,865,413 | -180,000 | 0.12% | 4,281,751 |
| 2024-10-14 | 2024-10-09 | 0.730 | 6,045,413 | +40,000 | 0.12% | 4,413,151 |
| 2024-10-09 | 2024-10-07 | 0.980 | 6,005,413 | +558,000 | 0.12% | 5,885,305 |
| 2024-10-08 | 2024-10-04 | 0.940 | 5,447,413 | +176,000 | 0.11% | 5,120,568 |
| 2024-10-07 | 2024-10-03 | 0.920 | 5,271,413 | -8,000 | 0.10% | 4,849,700 |
| 2024-10-04 | 2024-10-02 | 1.090 | 5,279,413 | +36,000 | 0.10% | 5,754,560 |
| 2024-10-03 | 2024-09-30 | 0.820 | 5,243,413 | -128,000 | 0.10% | 4,299,599 |
| 2024-10-02 | 2024-09-27 | 0.710 | 5,371,413 | +98,000 | 0.11% | 3,813,703 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,273,413 | +10,000 | 0.10% | 3,216,782 |
| 2024-09-26 | 2024-09-24 | 0.520 | 5,263,413 | +390,000 | 0.10% | 2,736,975 |
| 2024-09-24 | 2024-09-20 | 0.475 | 4,873,413 | -18,000 | 0.10% | 2,314,871 |
| 2024-09-17 | 2024-09-13 | 0.435 | 4,891,413 | +50,000 | 0.10% | 2,127,765 |
| 2024-09-12 | 2024-09-10 | 0.455 | 4,841,413 | +62,000 | 0.09% | 2,202,843 |
| 2024-09-03 | 2024-08-30 | 0.530 | 4,779,413 | -80,000 | 0.09% | 2,533,089 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,859,413 | +78,000 | 0.10% | 2,283,924 |
| 2024-08-28 | 2024-08-26 | 0.490 | 4,781,413 | -40,000 | 0.09% | 2,342,892 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,821,413 | +40,000 | 0.09% | 2,458,921 |
| 2024-08-15 | 2024-08-13 | 0.500 | 4,781,413 | +40,000 | 0.09% | 2,390,706 |
| 2024-08-09 | 2024-08-07 | 0.500 | 4,741,413 | -100,000 | 0.09% | 2,370,706 |
| 2024-07-30 | 2024-07-26 | 0.580 | 4,841,413 | +48,000 | 0.09% | 2,808,020 |
| 2024-07-24 | 2024-07-22 | 0.590 | 4,793,413 | +20,000 | 0.09% | 2,828,114 |
| 2024-07-23 | 2024-07-19 | 0.590 | 4,773,413 | +16,000 | 0.09% | 2,816,314 |
| 2024-07-12 | 2024-07-10 | 0.620 | 4,757,413 | +32,000 | 0.09% | 2,949,596 |
| 2024-06-28 | 2024-06-26 | 0.650 | 4,725,413 | +10,000 | 0.09% | 3,071,518 |
| 2024-06-26 | 2024-06-24 | 0.630 | 4,715,413 | +20,000 | 0.09% | 2,970,710 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,695,413 | -20,000 | 0.09% | 3,380,697 |
| 2024-06-03 | 2024-05-30 | 0.740 | 4,715,413 | -10,000 | 0.09% | 3,489,406 |
| 2024-05-31 | 2024-05-29 | 0.770 | 4,725,413 | +10,000 | 0.09% | 3,638,568 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,715,413 | +50,000 | 0.09% | 3,772,330 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,665,413 | +210,000 | 0.09% | 3,918,947 |
| 2024-05-24 | 2024-05-22 | 0.840 | 4,455,413 | -60,000 | 0.09% | 3,742,547 |
| 2024-05-23 | 2024-05-21 | 0.850 | 4,515,413 | -90,000 | 0.09% | 3,838,101 |
| 2024-05-22 | 2024-05-20 | 0.900 | 4,605,413 | +10,000 | 0.09% | 4,144,872 |
| 2024-05-21 | 2024-05-17 | 0.960 | 4,595,413 | -98,000 | 0.09% | 4,411,596 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,693,413 | +10,000 | 0.09% | 3,848,599 |
| 2024-05-17 | 2024-05-14 | 0.800 | 4,683,413 | -100,000 | 0.09% | 3,746,730 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,783,413 | +44,000 | 0.09% | 3,778,896 |
| 2024-05-13 | 2024-05-09 | 0.790 | 4,739,413 | -202,000 | 0.09% | 3,744,136 |
| 2024-05-10 | 2024-05-08 | 0.750 | 4,941,413 | +200,000 | 0.10% | 3,706,060 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4,741,413 | -12,000 | 0.09% | 3,935,373 |
| 2024-05-06 | 2024-05-02 | 0.920 | 4,753,413 | -194,000 | 0.09% | 4,373,140 |
| 2024-05-02 | 2024-04-29 | 0.780 | 4,947,413 | -500,000 | 0.10% | 3,858,982 |
| 2024-04-30 | 2024-04-26 | 0.690 | 5,447,413 | -80,000 | 0.11% | 3,758,715 |
| 2024-04-29 | 2024-04-25 | 0.640 | 5,527,413 | +50,000 | 0.11% | 3,537,544 |
| 2024-04-25 | 2024-04-23 | 0.560 | 5,477,413 | +30,000 | 0.11% | 3,067,351 |
| 2024-04-03 | 2024-03-28 | 0.680 | 5,447,413 | +14,000 | 0.11% | 3,704,241 |
| 2024-03-14 | 2024-03-12 | 0.650 | 5,433,413 | -16,000 | 0.11% | 3,531,718 |
| 2024-03-13 | 2024-03-11 | 0.610 | 5,449,413 | -800,000 | 0.11% | 3,324,142 |
| 2024-03-12 | 2024-03-08 | 0.610 | 6,249,413 | +50,000 | 0.12% | 3,812,142 |
| 2024-02-29 | 2024-02-27 | 0.660 | 6,199,413 | +6,000 | 0.12% | 4,091,613 |
| 2024-02-23 | 2024-02-21 | 0.670 | 6,193,413 | -30,000 | 0.12% | 4,149,587 |
| 2024-02-21 | 2024-02-19 | 0.670 | 6,223,413 | -200,000 | 0.12% | 4,169,687 |
| 2024-02-15 | 2024-02-09 | 0.610 | 6,423,413 | +400,000 | 0.13% | 3,918,282 |
| 2024-02-07 | 2024-02-05 | 0.570 | 6,023,413 | +2,000 | 0.12% | 3,433,345 |
| 2024-02-05 | 2024-02-01 | 0.610 | 6,021,413 | +200,000 | 0.12% | 3,673,062 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,821,413 | +8,000 | 0.11% | 3,492,848 |
| 2024-01-29 | 2024-01-25 | 0.660 | 5,813,413 | -100,000 | 0.11% | 3,836,853 |
| 2024-01-26 | 2024-01-24 | 0.580 | 5,913,413 | +200,000 | 0.12% | 3,429,780 |
| 2024-01-19 | 2024-01-17 | 0.550 | 5,713,413 | +630,000 | 0.11% | 3,142,377 |
| 2024-01-12 | 2024-01-10 | 0.620 | 5,083,413 | -134,000 | 0.10% | 3,151,716 |
| 2024-01-08 | 2024-01-04 | 0.670 | 5,217,413 | -4,000 | 0.10% | 3,495,667 |
| 2024-01-05 | 2024-01-03 | 0.680 | 5,221,413 | +214,000 | 0.10% | 3,550,561 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,007,413 | +50,000 | 0.10% | 3,905,782 |
| 2023-12-21 | 2023-12-19 | 0.760 | 4,957,413 | +200,000 | 0.10% | 3,767,634 |
| 2023-11-30 | 2023-11-28 | 0.970 | 4,757,413 | +30,000 | 0.09% | 4,614,691 |
| 2023-11-29 | 2023-11-27 | 1.080 | 4,727,413 | -10,000 | 0.09% | 5,105,606 |
| 2023-11-28 | 2023-11-24 | 1.040 | 4,737,413 | -20,000 | 0.09% | 4,926,910 |
| 2023-11-27 | 2023-11-23 | 1.070 | 4,757,413 | -210,000 | 0.09% | 5,090,432 |
| 2023-11-23 | 2023-11-21 | 0.830 | 4,967,413 | +30,000 | 0.10% | 4,122,953 |
| 2023-11-21 | 2023-11-17 | 0.750 | 4,937,413 | +140,000 | 0.10% | 3,703,060 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,797,413 | +10,000 | 0.09% | 3,981,853 |
| 2023-11-15 | 2023-11-13 | 0.830 | 4,787,413 | -150,000 | 0.09% | 3,973,553 |
| 2023-11-14 | 2023-11-10 | 0.860 | 4,937,413 | -80,000 | 0.10% | 4,246,175 |
| 2023-10-31 | 2023-10-27 | 0.960 | 5,017,413 | +14,000 | 0.10% | 4,816,716 |
| 2023-10-24 | 2023-10-19 | 0.950 | 5,003,413 | -240,000 | 0.10% | 4,753,242 |
| 2023-10-10 | 2023-10-06 | 1.210 | 5,243,413 | +50,000 | 0.10% | 6,344,530 |
| 2023-10-09 | 2023-10-05 | 1.150 | 5,193,413 | +50,000 | 0.10% | 5,972,425 |
| 2023-10-06 | 2023-10-04 | 1.130 | 5,143,413 | +50,000 | 0.10% | 5,812,057 |
| 2023-10-05 | 2023-10-03 | 1.100 | 5,093,413 | +200,000 | 0.10% | 5,602,754 |
| 2023-10-04 | 2023-09-29 | 1.250 | 4,893,413 | +100,000 | 0.10% | 6,116,766 |
| 2023-10-03 | 2023-09-28 | 1.190 | 4,793,413 | +80,000 | 0.09% | 5,704,161 |
| 2023-09-29 | 2023-09-27 | 1.140 | 4,713,413 | -2,020,000 | 0.09% | 5,373,291 |
| 2023-09-27 | 2023-09-25 | 1.190 | 6,733,413 | +20,000 | 0.13% | 8,012,761 |
| 2023-09-25 | 2023-09-21 | 1.270 | 6,713,413 | -270,000 | 0.13% | 8,526,035 |
| 2023-09-22 | 2023-09-20 | 1.350 | 6,983,413 | -100,000 | 0.14% | 9,427,608 |
| 2023-09-20 | 2023-09-18 | 1.490 | 7,083,413 | +100,000 | 0.14% | 10,554,285 |
| 2023-09-19 | 2023-09-15 | 1.440 | 6,983,413 | +2,000 | 0.14% | 10,056,115 |
| 2023-09-18 | 2023-09-14 | 1.640 | 6,981,413 | +100,000 | 0.14% | 11,449,517 |
| 2023-09-15 | 2023-09-13 | 1.720 | 6,881,413 | -20,000 | 0.13% | 11,836,030 |
| 2023-09-14 | 2023-09-12 | 1.700 | 6,901,413 | +10,000 | 0.14% | 11,732,402 |
| 2023-09-06 | 2023-09-04 | 1.750 | 6,891,413 | +100,000 | 0.14% | 12,059,973 |
| 2023-09-04 | 2023-08-30 | 1.640 | 6,791,413 | +2,050,000 | 0.13% | 11,137,917 |
| 2023-08-31 | 2023-08-29 | 1.650 | 4,741,413 | +100,000 | 0.09% | 7,823,331 |
| 2023-08-28 | 2023-08-24 | 1.450 | 4,641,413 | +14,000 | 0.09% | 6,730,049 |
| 2023-08-21 | 2023-08-17 | 1.590 | 4,627,413 | +30,000 | 0.09% | 7,357,587 |
| 2023-08-17 | 2023-08-15 | 1.660 | 4,597,413 | +6,000 | 0.09% | 7,631,706 |
| 2023-08-16 | 2023-08-14 | 1.700 | 4,591,413 | -8,000 | 0.09% | 7,805,402 |
| 2023-08-11 | 2023-08-09 | 1.860 | 4,599,413 | +26,000 | 0.09% | 8,554,908 |
| 2023-08-10 | 2023-08-08 | 1.840 | 4,573,413 | +80,000 | 0.09% | 8,415,080 |
| 2023-08-07 | 2023-08-03 | 1.930 | 4,493,413 | +172,000 | 0.09% | 8,672,287 |
| 2023-08-03 | 2023-08-01 | 1.690 | 4,321,413 | +6,000 | 0.08% | 7,303,188 |
| 2023-08-02 | 2023-07-31 | 1.660 | 4,315,413 | +70,000 | 0.08% | 7,163,586 |
| 2023-07-26 | 2023-07-24 | 1.440 | 4,245,413 | +20,000 | 0.08% | 6,113,395 |
| 2023-07-21 | 2023-07-19 | 1.450 | 4,225,413 | -48,000 | 0.08% | 6,126,849 |
| 2023-07-19 | 2023-07-14 | 1.520 | 4,273,413 | +8,000 | 0.08% | 6,495,588 |
| 2023-07-13 | 2023-07-11 | 1.520 | 4,265,413 | -14,000 | 0.08% | 6,483,428 |
| 2023-07-07 | 2023-07-05 | 1.560 | 4,279,413 | +48,000 | 0.08% | 6,675,884 |
| 2023-07-04 | 2023-06-30 | 1.500 | 4,231,413 | +14,000 | 0.08% | 6,347,120 |
| 2023-06-29 | 2023-06-27 | 1.460 | 4,217,413 | -200,000 | 0.08% | 6,157,423 |
| 2023-06-23 | 2023-06-20 | 1.440 | 4,417,413 | +100,000 | 0.09% | 6,361,075 |
| 2023-06-19 | 2023-06-15 | 1.460 | 4,317,413 | -294,000 | 0.08% | 6,303,423 |
| 2023-06-13 | 2023-06-09 | 1.470 | 4,611,413 | -120,000 | 0.09% | 6,778,777 |
| 2023-05-31 | 2023-05-29 | 1.400 | 4,731,413 | -6,000 | 0.09% | 6,623,978 |
| 2023-05-23 | 2023-05-19 | 1.570 | 4,737,413 | +6,000 | 0.09% | 7,437,738 |
| 2023-05-18 | 2023-05-16 | 1.680 | 4,731,413 | +6,000 | 0.09% | 7,948,774 |
| 2023-05-03 | 2023-04-28 | 1.700 | 4,725,413 | -14,000 | 0.09% | 8,033,202 |
| 2023-04-28 | 2023-04-26 | 1.760 | 4,739,413 | +14,000 | 0.09% | 8,341,367 |
| 2023-04-27 | 2023-04-25 | 1.670 | 4,725,413 | +6,000 | 0.09% | 7,891,440 |
| 2023-04-14 | 2023-04-12 | 1.680 | 4,719,413 | +398,000 | 0.09% | 7,928,614 |
| 2023-04-13 | 2023-04-11 | 1.720 | 4,321,413 | -42,000 | 0.08% | 7,432,830 |
| 2023-04-04 | 2023-03-31 | 1.480 | 4,363,413 | +494,000 | 0.09% | 6,457,851 |
| 2023-03-31 | 2023-03-29 | 1.430 | 3,869,413 | -496,000 | 0.08% | 5,533,261 |
| 2023-03-20 | 2023-03-16 | 1.530 | 4,365,413 | -62,000 | 0.09% | 6,679,082 |
| 2023-03-17 | 2023-03-15 | 1.580 | 4,427,413 | -64,000 | 0.09% | 6,995,313 |
| 2023-03-15 | 2023-03-13 | 1.710 | 4,491,413 | -278,000 | 0.09% | 7,680,316 |
| 2023-03-13 | 2023-03-09 | 1.730 | 4,769,413 | +92,000 | 0.09% | 8,251,084 |
| 2023-03-10 | 2023-03-08 | 1.780 | 4,677,413 | -36,000 | 0.09% | 8,325,795 |
| 2023-03-07 | 2023-03-03 | 1.720 | 4,713,413 | +6,000 | 0.09% | 8,107,070 |
| 2023-03-06 | 2023-03-02 | 1.620 | 4,707,413 | +30,000 | 0.09% | 7,626,009 |
| 2023-03-03 | 2023-03-01 | 1.690 | 4,677,413 | -264,000 | 0.09% | 7,904,828 |
| 2023-03-02 | 2023-02-28 | 1.620 | 4,941,413 | -36,000 | 0.10% | 8,005,089 |
| 2023-03-01 | 2023-02-27 | 1.660 | 4,977,413 | -46,000 | 0.10% | 8,262,506 |
| 2023-02-28 | 2023-02-24 | 1.570 | 5,023,413 | -152,000 | 0.10% | 7,886,758 |
| 2023-02-27 | 2023-02-23 | 1.560 | 5,175,413 | -26,000 | 0.10% | 8,073,644 |
| 2023-02-24 | 2023-02-22 | 1.590 | 5,201,413 | -44,000 | 0.10% | 8,270,247 |
| 2023-02-22 | 2023-02-20 | 1.380 | 5,245,413 | +230,000 | 0.10% | 7,238,670 |
| 2023-02-17 | 2023-02-15 | 1.210 | 5,015,413 | -10,000 | 0.10% | 6,068,650 |
| 2023-02-09 | 2023-02-07 | 1.190 | 5,025,413 | -16,000 | 0.10% | 5,980,241 |
| 2023-02-07 | 2023-02-03 | 1.250 | 5,041,413 | +8,000 | 0.10% | 6,301,766 |
| 2023-01-31 | 2023-01-27 | 1.370 | 5,033,413 | +24,000 | 0.10% | 6,895,776 |
| 2023-01-11 | 2023-01-09 | 1.270 | 5,009,413 | -10,000 | 0.10% | 6,361,955 |
| 2023-01-04 | 2022-12-30 | 1.290 | 5,019,413 | -18,000 | 0.10% | 6,475,043 |
| 2022-12-30 | 2022-12-28 | 1.290 | 5,037,413 | -10,000 | 0.10% | 6,498,263 |
| 2022-12-15 | 2022-12-13 | 1.380 | 5,047,413 | -50,000 | 0.10% | 6,965,430 |
| 2022-12-09 | 2022-12-07 | 1.340 | 5,097,413 | +60,000 | 0.10% | 6,830,533 |
| 2022-12-08 | 2022-12-06 | 1.520 | 5,037,413 | +8,000 | 0.10% | 7,656,868 |
| 2022-12-06 | 2022-12-02 | 1.280 | 5,029,413 | -600,000 | 0.10% | 6,437,649 |
| 2022-12-05 | 2022-12-01 | 1.220 | 5,629,413 | -340,000 | 0.11% | 6,867,884 |
| 2022-12-02 | 2022-11-30 | 1.270 | 5,969,413 | -48,000 | 0.12% | 7,581,155 |
| 2022-12-01 | 2022-11-29 | 1.240 | 6,017,413 | -278,000 | 0.12% | 7,461,592 |
| 2022-11-30 | 2022-11-28 | 1.150 | 6,295,413 | -720,000 | 0.12% | 7,239,725 |
| 2022-11-28 | 2022-11-24 | 1.060 | 7,015,413 | -220,000 | 0.14% | 7,436,338 |
| 2022-11-21 | 2022-11-17 | 1.030 | 7,235,413 | -2,000 | 0.14% | 7,452,475 |
| 2022-11-17 | 2022-11-15 | 1.080 | 7,237,413 | -578,000 | 0.14% | 7,816,406 |
| 2022-11-16 | 2022-11-14 | 1.010 | 7,815,413 | +38,000 | 0.15% | 7,893,567 |
| 2022-11-15 | 2022-11-11 | 0.950 | 7,777,413 | -22,000 | 0.15% | 7,388,542 |
| 2022-11-08 | 2022-11-04 | 0.800 | 7,799,413 | +200,000 | 0.15% | 6,239,530 |
| 2022-11-01 | 2022-10-28 | 0.750 | 7,599,413 | -180,000 | 0.15% | 5,699,560 |
| 2022-10-31 | 2022-10-27 | 0.780 | 7,779,413 | +20,000 | 0.15% | 6,067,942 |
| 2022-10-26 | 2022-10-24 | 0.810 | 7,759,413 | +10,000 | 0.15% | 6,285,125 |
| 2022-10-17 | 2022-10-13 | 0.830 | 7,749,413 | +300,000 | 0.15% | 6,432,013 |
| 2022-10-03 | 2022-09-29 | 0.880 | 7,449,413 | +70,000 | 0.15% | 6,555,483 |
| 2022-09-29 | 2022-09-27 | 0.980 | 7,379,413 | -300,000 | 0.14% | 7,231,825 |
| 2022-09-26 | 2022-09-22 | 0.940 | 7,679,413 | +50,000 | 0.15% | 7,218,648 |
| 2022-09-21 | 2022-09-19 | 1.000 | 7,629,413 | -100,000 | 0.15% | 7,629,413 |
| 2022-09-20 | 2022-09-16 | 1.080 | 7,729,413 | +50,000 | 0.15% | 8,347,766 |
| 2022-09-15 | 2022-09-13 | 1.020 | 7,679,413 | -100,000 | 0.15% | 7,833,001 |
| 2022-09-14 | 2022-09-09 | 0.970 | 7,779,413 | -248,000 | 0.15% | 7,546,031 |
| 2022-09-09 | 2022-09-07 | 0.920 | 8,027,413 | +12,000 | 0.16% | 7,385,220 |
| 2022-09-07 | 2022-09-05 | 0.900 | 8,015,413 | +200,000 | 0.16% | 7,213,872 |
| 2022-09-06 | 2022-09-02 | 0.930 | 7,815,413 | +50,000 | 0.15% | 7,268,334 |
| 2022-08-29 | 2022-08-25 | 0.980 | 7,765,413 | +50,000 | 0.15% | 7,610,105 |
| 2022-08-26 | 2022-08-24 | 1.000 | 7,715,413 | -300,000 | 0.15% | 7,715,413 |
| 2022-08-25 | 2022-08-23 | 1.020 | 8,015,413 | -50,000 | 0.16% | 8,175,721 |
| 2022-08-24 | 2022-08-22 | 1.030 | 8,065,413 | -200,000 | 0.16% | 8,307,375 |
| 2022-08-23 | 2022-08-19 | 1.020 | 8,265,413 | -150,000 | 0.16% | 8,430,721 |
| 2022-08-19 | 2022-08-17 | 1.010 | 8,415,413 | -194,000 | 0.17% | 8,499,567 |
| 2022-08-18 | 2022-08-16 | 1.020 | 8,609,413 | +42,000 | 0.17% | 8,781,601 |
| 2022-08-17 | 2022-08-15 | 1.000 | 8,567,413 | -358,000 | 0.17% | 8,567,413 |
| 2022-08-16 | 2022-08-12 | 1.040 | 8,925,413 | -192,000 | 0.18% | 9,282,430 |
| 2022-08-15 | 2022-08-11 | 1.010 | 9,117,413 | -122,000 | 0.18% | 9,208,587 |
| 2022-08-12 | 2022-08-10 | 0.980 | 9,239,413 | -250,000 | 0.18% | 9,054,625 |
| 2022-08-11 | 2022-08-09 | 1.000 | 9,489,413 | -128,000 | 0.19% | 9,489,413 |
| 2022-08-09 | 2022-08-05 | 0.940 | 9,617,413 | +164,000 | 0.19% | 9,040,368 |
| 2022-08-03 | 2022-08-01 | 0.920 | 9,453,413 | +250,000 | 0.19% | 8,697,140 |
| 2022-08-02 | 2022-07-29 | 1.000 | 9,203,413 | +50,000 | 0.18% | 9,203,413 |
| 2022-08-01 | 2022-07-28 | 1.000 | 9,153,413 | +114,000 | 0.18% | 9,153,413 |
| 2022-07-29 | 2022-07-27 | 1.020 | 9,039,413 | +186,000 | 0.18% | 9,220,201 |
| 2022-07-28 | 2022-07-26 | 1.080 | 8,853,413 | +490,000 | 0.17% | 9,561,686 |
| 2022-07-27 | 2022-07-25 | 1.090 | 8,363,413 | -44,000 | 0.16% | 9,116,120 |
| 2022-07-26 | 2022-07-22 | 1.040 | 8,407,413 | -922,000 | 0.16% | 8,743,710 |
| 2022-07-25 | 2022-07-21 | 1.050 | 9,329,413 | -180,000 | 0.18% | 9,795,884 |
| 2022-07-21 | 2022-07-19 | 1.020 | 9,509,413 | +342,000 | 0.19% | 9,699,601 |
| 2022-07-20 | 2022-07-18 | 1.010 | 9,167,413 | +8,000 | 0.18% | 9,259,087 |
| 2022-07-19 | 2022-07-15 | 0.980 | 9,159,413 | -24,000 | 0.18% | 8,976,225 |
| 2022-07-18 | 2022-07-14 | 1.030 | 9,183,413 | -10,000 | 0.18% | 9,458,915 |
| 2022-07-15 | 2022-07-13 | 1.040 | 9,193,413 | +156,000 | 0.18% | 9,561,150 |
| 2022-07-14 | 2022-07-12 | 1.070 | 9,037,413 | -70,000 | 0.18% | 9,670,032 |
| 2022-07-13 | 2022-07-11 | 1.080 | 9,107,413 | +10,000 | 0.18% | 9,836,006 |
| 2022-07-12 | 2022-07-08 | 1.130 | 9,097,413 | +60,000 | 0.18% | 10,280,077 |
| 2022-07-11 | 2022-07-07 | 1.110 | 9,037,413 | -50,000 | 0.18% | 10,031,528 |
| 2022-07-08 | 2022-07-06 | 1.130 | 9,087,413 | -2,000 | 0.18% | 10,268,777 |
| 2022-07-05 | 2022-06-30 | 1.210 | 9,089,413 | -10,000 | 0.18% | 10,998,190 |
| 2022-07-04 | 2022-06-29 | 1.240 | 9,099,413 | -212,000 | 0.18% | 11,283,272 |
| 2022-06-30 | 2022-06-28 | 1.230 | 9,311,413 | +84,000 | 0.18% | 11,453,038 |
| 2022-06-29 | 2022-06-27 | 1.240 | 9,227,413 | -78,000 | 0.18% | 11,441,992 |
| 2022-06-28 | 2022-06-24 | 1.200 | 9,305,413 | -300,000 | 0.18% | 11,166,496 |
| 2022-06-27 | 2022-06-23 | 1.170 | 9,605,413 | -24,000 | 0.19% | 11,238,333 |
| 2022-06-24 | 2022-06-22 | 1.140 | 9,629,413 | -392,000 | 0.19% | 10,977,531 |
| 2022-06-23 | 2022-06-21 | 1.120 | 10,021,413 | -10,000 | 0.20% | 11,223,983 |
| 2022-06-22 | 2022-06-20 | 1.080 | 10,031,413 | -1,304,000 | 0.20% | 10,833,926 |
| 2022-06-21 | 2022-06-17 | 1.010 | 11,335,413 | +10,000 | 0.22% | 11,448,767 |
| 2022-06-20 | 2022-06-16 | 1.010 | 11,325,413 | +10,000 | 0.22% | 11,438,667 |
| 2022-06-17 | 2022-06-15 | 1.050 | 11,315,413 | -1,068,000 | 0.22% | 11,881,184 |
| 2022-06-16 | 2022-06-14 | 1.010 | 12,383,413 | +240,000 | 0.24% | 12,507,247 |
| 2022-06-15 | 2022-06-13 | 1.030 | 12,143,413 | +1,028,000 | 0.24% | 12,507,715 |
| 2022-06-14 | 2022-06-10 | 1.100 | 11,115,413 | +1,408,000 | 0.22% | 12,226,954 |
| 2022-06-13 | 2022-06-09 | 1.190 | 9,707,413 | +918,000 | 0.19% | 11,551,821 |
| 2022-06-10 | 2022-06-08 | 1.250 | 8,789,413 | -580,000 | 0.17% | 10,986,766 |
| 2022-06-09 | 2022-06-07 | 0.870 | 9,369,413 | +12,000 | 0.18% | 8,151,389 |
| 2022-06-08 | 2022-06-06 | 0.840 | 9,357,413 | +480,000 | 0.18% | 7,860,227 |
| 2022-06-07 | 2022-06-02 | 0.870 | 8,877,413 | +200,000 | 0.17% | 7,723,349 |
| 2022-06-01 | 2022-05-30 | 0.830 | 8,677,413 | +500,000 | 0.17% | 7,202,253 |
| 2022-05-31 | 2022-05-27 | 0.820 | 8,177,413 | +600,000 | 0.16% | 6,705,479 |
| 2022-05-30 | 2022-05-26 | 0.830 | 7,577,413 | -250,000 | 0.15% | 6,289,253 |
| 2022-05-26 | 2022-05-24 | 0.850 | 7,827,413 | -100,000 | 0.15% | 6,653,301 |
| 2022-05-25 | 2022-05-23 | 0.880 | 7,927,413 | -400,000 | 0.16% | 6,976,123 |
| 2022-05-24 | 2022-05-20 | 0.920 | 8,327,413 | -98,000 | 0.16% | 7,661,220 |
| 2022-05-23 | 2022-05-19 | 0.950 | 8,425,413 | -430,000 | 0.17% | 8,004,142 |
| 2022-05-20 | 2022-05-18 | 0.920 | 8,855,413 | -2,000 | 0.17% | 8,146,980 |
| 2022-05-19 | 2022-05-17 | 0.860 | 8,857,413 | +104,000 | 0.17% | 7,617,375 |
| 2022-05-18 | 2022-05-16 | 0.840 | 8,753,413 | -1,500,000 | 0.17% | 7,352,867 |
| 2022-05-17 | 2022-05-13 | 0.830 | 10,253,413 | +524,000 | 0.20% | 8,510,333 |
| 2022-05-16 | 2022-05-12 | 0.830 | 9,729,413 | +1,522,000 | 0.19% | 8,075,413 |
| 2022-05-13 | 2022-05-11 | 0.900 | 8,207,413 | +1,000,000 | 0.16% | 7,386,672 |
| 2022-05-10 | 2022-05-05 | 0.970 | 7,207,413 | +210,000 | 0.14% | 6,991,191 |
| 2022-05-06 | 2022-05-04 | 1.010 | 6,997,413 | +200,000 | 0.14% | 7,067,387 |
| 2022-05-05 | 2022-05-03 | 1.070 | 6,797,413 | -300,000 | 0.13% | 7,273,232 |
| 2022-05-04 | 2022-04-29 | 1.070 | 7,097,413 | +332,000 | 0.14% | 7,594,232 |
| 2022-05-03 | 2022-04-28 | 1.030 | 6,765,413 | +218,000 | 0.13% | 6,968,375 |
| 2022-04-29 | 2022-04-27 | 1.030 | 6,547,413 | +200,000 | 0.13% | 6,743,835 |
| 2022-04-21 | 2022-04-19 | 1.290 | 6,347,413 | +10,000 | 0.12% | 8,188,163 |
| 2022-04-19 | 2022-04-13 | 1.300 | 6,337,413 | +20,000 | 0.12% | 8,238,637 |
| 2022-04-14 | 2022-04-12 | 1.210 | 6,317,413 | +30,000 | 0.12% | 7,644,070 |
| 2022-04-13 | 2022-04-11 | 1.260 | 6,287,413 | +10,000 | 0.12% | 7,922,140 |
| 2022-04-12 | 2022-04-08 | 1.360 | 6,277,413 | -36,000 | 0.12% | 8,537,282 |
| 2022-04-11 | 2022-04-07 | 1.300 | 6,313,413 | -548,000 | 0.12% | 8,207,437 |
| 2022-04-08 | 2022-04-06 | 1.390 | 6,861,413 | -588,000 | 0.13% | 9,537,364 |
| 2022-04-07 | 2022-04-04 | 1.050 | 7,449,413 | -200,000 | 0.15% | 7,821,884 |
| 2022-04-01 | 2022-03-30 | 0.870 | 7,649,413 | -600,000 | 0.15% | 6,654,989 |
| 2022-03-31 | 2022-03-29 | 0.760 | 8,249,413 | +612,000 | 0.16% | 6,269,554 |
| 2022-03-30 | 2022-03-28 | 0.810 | 7,637,413 | +1,200,000 | 0.15% | 6,186,305 |
| 2022-03-29 | 2022-03-25 | 0.820 | 6,437,413 | +1,022,000 | 0.13% | 5,278,679 |
| 2022-03-28 | 2022-03-24 | 0.860 | 5,415,413 | -54,000 | 0.11% | 4,657,255 |
| 2022-03-25 | 2022-03-23 | 0.890 | 5,469,413 | +660,000 | 0.11% | 4,867,778 |
| 2022-03-24 | 2022-03-22 | 0.870 | 4,809,413 | -14,000 | 0.09% | 4,184,189 |
| 2022-03-22 | 2022-03-18 | 0.770 | 4,823,413 | +60,000 | 0.09% | 3,714,028 |
| 2022-03-18 | 2022-03-16 | 0.650 | 4,763,413 | +16,000 | 0.09% | 3,096,218 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,747,413 | -6,000 | 0.09% | 3,085,818 |
| 2022-02-16 | 2022-02-14 | 1.480 | 4,753,413 | +10,000 | 0.09% | 7,035,051 |
| 2022-02-14 | 2022-02-10 | 1.500 | 4,743,413 | +20,000 | 0.09% | 7,115,120 |
| 2022-02-11 | 2022-02-09 | 1.490 | 4,723,413 | -10,000 | 0.09% | 7,037,885 |
| 2022-02-10 | 2022-02-08 | 1.610 | 4,733,413 | +6,000 | 0.09% | 7,620,795 |
| 2022-02-07 | 2022-01-31 | 1.470 | 4,727,413 | +50,000 | 0.09% | 6,949,297 |
| 2022-01-24 | 2022-01-20 | 1.590 | 4,677,413 | +4,000 | 0.09% | 7,437,087 |
| 2022-01-13 | 2022-01-11 | 1.430 | 4,673,413 | +6,000 | 0.09% | 6,682,981 |
| 2021-11-26 | 2021-11-24 | 1.480 | 4,667,413 | +150,000 | 0.09% | 6,907,771 |
| 2021-11-15 | 2021-11-11 | 1.720 | 4,517,413 | -200,000 | 0.09% | 7,769,950 |
| 2021-09-21 | 2021-09-17 | 1.690 | 4,717,413 | +30,000 | 0.09% | 7,972,428 |
| 2021-09-14 | 2021-09-10 | 1.810 | 4,687,413 | -8,000 | 0.09% | 8,484,218 |
| 2021-09-08 | 2021-09-06 | 1.830 | 4,695,413 | -10,000 | 0.09% | 8,592,606 |
| 2021-09-06 | 2021-09-02 | 1.830 | 4,705,413 | +10,000 | 0.09% | 8,610,906 |
| 2021-09-01 | 2021-08-30 | 1.840 | 4,695,413 | +8,000 | 0.09% | 8,639,560 |
| 2021-08-03 | 2021-07-30 | 1.830 | 4,687,413 | -20,000 | 0.09% | 8,577,966 |
| 2021-07-20 | 2021-07-16 | 2.050 | 4,707,413 | -4,000 | 0.09% | 9,650,197 |
| 2021-07-14 | 2021-07-12 | 1.970 | 4,711,413 | -100,000 | 0.09% | 9,281,484 |
| 2021-07-13 | 2021-07-09 | 1.930 | 4,811,413 | -192,000 | 0.09% | 9,286,027 |
| 2021-06-30 | 2021-06-28 | 2.020 | 5,003,413 | +20,000 | 0.10% | 10,106,894 |
| 2021-05-17 | 2021-05-13 | 2.080 | 4,983,413 | -30,000 | 0.10% | 10,365,499 |
| 2021-05-13 | 2021-05-11 | 2.090 | 5,013,413 | -34,000 | 0.10% | 10,478,033 |
| 2021-05-03 | 2021-04-29 | 2.210 | 5,047,413 | -2,000 | 0.10% | 11,154,783 |
| 2021-04-27 | 2021-04-23 | 2.190 | 5,049,413 | +10,000 | 0.10% | 11,058,214 |
| 2021-04-09 | 2021-04-07 | 2.200 | 5,039,413 | -58,000 | 0.10% | 11,086,709 |
| 2021-03-30 | 2021-03-26 | 2.060 | 5,097,413 | +50,000 | 0.10% | 10,500,671 |
| 2021-03-25 | 2021-03-23 | 2.120 | 5,047,413 | +20,000 | 0.10% | 10,700,516 |
| 2021-03-24 | 2021-03-22 | 2.150 | 5,027,413 | -50,000 | 0.10% | 10,808,938 |
| 2021-03-23 | 2021-03-19 | 2.130 | 5,077,413 | +22,000 | 0.10% | 10,814,890 |
| 2021-03-22 | 2021-03-18 | 2.070 | 5,055,413 | +158,000 | 0.10% | 10,464,705 |
| 2021-03-18 | 2021-03-16 | 2.370 | 4,897,413 | -2,000 | 0.10% | 11,606,869 |
| 2021-03-08 | 2021-03-04 | 2.240 | 4,899,413 | +720,000 | 0.10% | 10,974,685 |
| 2021-03-03 | 2021-03-01 | 2.300 | 4,179,413 | +50,000 | 0.08% | 9,612,650 |
| 2021-03-02 | 2021-02-26 | 2.350 | 4,129,413 | +72,000 | 0.08% | 9,704,121 |
| 2021-02-26 | 2021-02-24 | 2.230 | 4,057,413 | -1,440,000 | 0.08% | 9,048,031 |
| 2021-02-25 | 2021-02-23 | 2.260 | 5,497,413 | +292,000 | 0.11% | 12,424,153 |
| 2021-02-19 | 2021-02-17 | 2.300 | 5,205,413 | -12,000 | 0.10% | 11,972,450 |
| 2021-02-09 | 2021-02-05 | 2.240 | 5,217,413 | +150,000 | 0.10% | 11,687,005 |
| 2021-02-04 | 2021-02-02 | 2.200 | 5,067,413 | -204,000 | 0.10% | 11,148,309 |
| 2020-12-30 | 2020-12-28 | 2.300 | 5,271,413 | -10,000 | 0.10% | 12,124,250 |
| 2020-12-29 | 2020-12-24 | 2.360 | 5,281,413 | +30,000 | 0.10% | 12,464,135 |
| 2020-12-15 | 2020-12-11 | 2.360 | 5,251,413 | +30,000 | 0.10% | 12,393,335 |
| 2020-12-10 | 2020-12-08 | 2.410 | 5,221,413 | -516,000 | 0.10% | 12,583,605 |
| 2020-12-09 | 2020-12-07 | 2.400 | 5,737,413 | -482,000 | 0.11% | 13,769,791 |
| 2020-12-02 | 2020-11-30 | 2.570 | 6,219,413 | +1,018,000 | 0.12% | 15,983,891 |
| 2020-11-23 | 2020-11-19 | 2.410 | 5,201,413 | +40,000 | 0.10% | 12,535,405 |
| 2020-11-18 | 2020-11-16 | 2.450 | 5,161,413 | +20,000 | 0.10% | 12,645,462 |
| 2020-11-13 | 2020-11-11 | 2.590 | 5,141,413 | +200,000 | 0.10% | 13,316,260 |
| 2020-10-30 | 2020-10-28 | 2.500 | 4,941,413 | -6,000 | 0.10% | 12,353,532 |
| 2020-10-27 | 2020-10-22 | 2.590 | 4,947,413 | -14,000 | 0.10% | 12,813,800 |
| 2020-10-21 | 2020-10-19 | 2.550 | 4,961,413 | +4,000 | 0.10% | 12,651,603 |
| 2020-10-20 | 2020-10-16 | 2.550 | 4,957,413 | +10,000 | 0.10% | 12,641,403 |
| 2020-10-19 | 2020-10-15 | 2.550 | 4,947,413 | +20,000 | 0.10% | 12,615,903 |
| 2020-10-16 | 2020-10-14 | 2.580 | 4,927,413 | +10,000 | 0.10% | 12,712,726 |
| 2020-10-14 | 2020-10-09 | 2.570 | 4,917,413 | -172,000 | 0.10% | 12,637,751 |
| 2020-10-12 | 2020-10-08 | 2.580 | 5,089,413 | -612,000 | 0.10% | 13,130,686 |
| 2020-10-09 | 2020-10-07 | 2.620 | 5,701,413 | -320,000 | 0.11% | 14,937,702 |
| 2020-09-30 | 2020-09-28 | 2.630 | 6,021,413 | +10,000 | 0.12% | 15,836,316 |
| 2020-09-29 | 2020-09-25 | 2.610 | 6,011,413 | +2,000 | 0.12% | 15,689,788 |
| 2020-09-24 | 2020-09-22 | 2.710 | 6,009,413 | -10,000 | 0.12% | 16,285,509 |
| 2020-09-23 | 2020-09-21 | 2.770 | 6,019,413 | -30,000 | 0.12% | 16,673,774 |
| 2020-09-17 | 2020-09-15 | 2.780 | 6,049,413 | +70,000 | 0.12% | 16,817,368 |
| 2020-09-11 | 2020-09-09 | 2.850 | 5,979,413 | -34,000 | 0.12% | 17,041,327 |
| 2020-09-10 | 2020-09-08 | 2.870 | 6,013,413 | +34,000 | 0.12% | 17,258,495 |
| 2020-09-07 | 2020-09-03 | 3.050 | 5,979,413 | -36,000 | 0.12% | 18,237,210 |
| 2020-09-04 | 2020-09-02 | 3.040 | 6,015,413 | -4,000 | 0.12% | 18,286,856 |
| 2020-09-03 | 2020-09-01 | 3.090 | 6,019,413 | -12,000 | 0.12% | 18,599,986 |
| 2020-09-02 | 2020-08-31 | 3.040 | 6,031,413 | +12,000 | 0.12% | 18,335,496 |
| 2020-09-01 | 2020-08-28 | 3.100 | 6,019,413 | -20,000 | 0.12% | 18,660,180 |
| 2020-08-31 | 2020-08-27 | 3.100 | 6,039,413 | +30,000 | 0.12% | 18,722,180 |
| 2020-08-28 | 2020-08-26 | 3.010 | 6,009,413 | -434,000 | 0.12% | 18,088,333 |
| 2020-08-27 | 2020-08-25 | 2.810 | 6,443,413 | -412,000 | 0.13% | 18,105,991 |
| 2020-08-25 | 2020-08-21 | 2.850 | 6,855,413 | -552,000 | 0.13% | 19,537,927 |
| 2020-08-24 | 2020-08-20 | 2.690 | 7,407,413 | -460,000 | 0.15% | 19,925,941 |
| 2020-08-21 | 2020-08-19 | 2.580 | 7,867,413 | -86,000 | 0.15% | 20,297,926 |
| 2020-08-18 | 2020-08-14 | 2.570 | 7,953,413 | -682,000 | 0.16% | 20,440,271 |
| 2020-08-17 | 2020-08-13 | 2.580 | 8,635,413 | -14,000 | 0.17% | 22,279,366 |
| 2020-08-13 | 2020-08-11 | 2.590 | 8,649,413 | -38,000 | 0.17% | 22,401,980 |
| 2020-08-12 | 2020-08-10 | 2.600 | 8,687,413 | +30,000 | 0.17% | 22,587,274 |
| 2020-08-10 | 2020-08-06 | 2.610 | 8,657,413 | +600,000 | 0.17% | 22,595,848 |
| 2020-08-04 | 2020-07-31 | 2.440 | 8,057,413 | -610,000 | 0.16% | 19,660,088 |
| 2020-07-31 | 2020-07-29 | 2.500 | 8,667,413 | -10,000 | 0.17% | 21,668,532 |
| 2020-07-10 | 2020-07-08 | 2.510 | 8,677,413 | +10,000 | 0.17% | 21,780,307 |
| 2020-06-23 | 2020-06-19 | 2.420 | 8,667,413 | -30,000 | 0.17% | 20,975,139 |
| 2020-06-17 | 2020-06-15 | 2.300 | 8,697,413 | +20,000 | 0.17% | 20,004,050 |
| 2020-06-15 | 2020-06-11 | 2.433 | 8,677,413 | +225,243 | 0.17% | 21,113,522 |
| 2020-06-03 | 2020-06-01 | 2.402 | 8,452,170 | -87,663 | 0.17% | 20,305,148 |
| 2020-05-22 | 2020-05-20 | 2.423 | 8,539,833 | -23,377 | 0.17% | 20,691,094 |
| 2020-05-19 | 2020-05-15 | 2.259 | 8,563,210 | -9,741 | 0.17% | 19,341,108 |
| 2020-05-15 | 2020-05-13 | 2.320 | 8,572,951 | +23,377 | 0.17% | 19,891,194 |
| 2020-05-13 | 2020-05-11 | 2.464 | 8,549,574 | +1,422,102 | 0.17% | 21,065,792 |
| 2020-05-11 | 2020-05-07 | 2.228 | 7,127,472 | +9,741 | 0.14% | 15,878,787 |
| 2020-04-23 | 2020-04-21 | 2.300 | 7,117,731 | -31,170 | 0.14% | 16,368,605 |
| 2020-04-22 | 2020-04-20 | 2.341 | 7,148,901 | -37,013 | 0.14% | 16,733,863 |
| 2020-04-20 | 2020-04-16 | 2.300 | 7,185,914 | +37,013 | 0.15% | 16,525,405 |
| 2020-04-16 | 2020-04-14 | 2.320 | 7,148,901 | -9,740 | 0.14% | 16,587,074 |
| 2020-04-09 | 2020-04-07 | 2.279 | 7,158,641 | -27,273 | 0.15% | 16,315,697 |
| 2020-04-01 | 2020-03-30 | 2.382 | 7,185,914 | -29,221 | 0.15% | 17,115,598 |
| 2020-03-23 | 2020-03-19 | 2.289 | 7,215,135 | -7,793 | 0.15% | 16,518,530 |
| 2020-03-19 | 2020-03-17 | 2.176 | 7,222,928 | +7,793 | 0.15% | 15,720,676 |
| 2020-03-09 | 2020-03-05 | 2.536 | 7,215,135 | -5,845 | 0.15% | 18,296,309 |
| 2020-03-02 | 2020-02-27 | 2.443 | 7,220,980 | +5,845 | 0.15% | 17,643,924 |
| 2020-02-26 | 2020-02-24 | 2.464 | 7,215,135 | -35,066 | 0.15% | 17,777,790 |
| 2020-02-25 | 2020-02-21 | 2.474 | 7,250,201 | +35,066 | 0.15% | 17,938,625 |
| 2019-12-18 | 2019-12-16 | 2.751 | 7,215,135 | -93,509 | 0.15% | 19,851,866 |
| 2019-12-17 | 2019-12-13 | 2.659 | 7,308,644 | -9,740 | 0.15% | 19,433,841 |
| 2019-12-12 | 2019-12-10 | 2.700 | 7,318,384 | -3,896 | 0.15% | 19,760,276 |
| 2019-12-11 | 2019-12-09 | 2.762 | 7,322,280 | -192,861 | 0.15% | 20,221,841 |
| 2019-12-06 | 2019-12-04 | 2.751 | 7,515,141 | -38,961 | 0.15% | 20,677,308 |
| 2019-11-22 | 2019-11-20 | 2.721 | 7,554,102 | +9,740 | 0.15% | 20,551,844 |
| 2019-11-20 | 2019-11-18 | 2.762 | 7,544,362 | -19,481 | 0.16% | 20,835,161 |
| 2019-11-18 | 2019-11-14 | 2.772 | 7,563,843 | -11,688 | 0.16% | 20,966,616 |
| 2019-11-04 | 2019-10-31 | 2.895 | 7,575,531 | +19,481 | 0.16% | 21,932,304 |
| 2019-11-01 | 2019-10-30 | 2.905 | 7,556,050 | +19,480 | 0.16% | 21,953,478 |
| 2019-10-30 | 2019-10-28 | 3.008 | 7,536,570 | -97,404 | 0.15% | 22,670,622 |
| 2019-10-25 | 2019-10-23 | 2.946 | 7,633,974 | -9,740 | 0.16% | 22,493,376 |
| 2019-10-23 | 2019-10-21 | 2.936 | 7,643,714 | +9,740 | 0.16% | 22,443,601 |
| 2019-10-22 | 2019-10-18 | 2.916 | 7,633,974 | +136,366 | 0.16% | 22,258,254 |
| 2019-10-21 | 2019-10-17 | 2.895 | 7,497,608 | +917,548 | 0.15% | 21,706,705 |
| 2019-10-18 | 2019-10-16 | 2.875 | 6,580,060 | +136,366 | 0.14% | 18,915,157 |
| 2019-10-14 | 2019-10-10 | 2.792 | 6,443,694 | -35,065 | 0.13% | 17,993,924 |
| 2019-10-09 | 2019-10-04 | 2.823 | 6,478,759 | +38,961 | 0.13% | 18,291,385 |
| 2019-10-08 | 2019-10-03 | 2.834 | 6,439,798 | +35,066 | 0.13% | 18,247,501 |
| 2019-10-03 | 2019-09-30 | 2.875 | 6,404,732 | -5,844 | 0.13% | 18,411,156 |
| 2019-09-30 | 2019-09-26 | 2.864 | 6,410,576 | -3,896 | 0.13% | 18,362,141 |
| 2019-09-27 | 2019-09-25 | 2.834 | 6,414,472 | +9,740 | 0.13% | 18,175,738 |
| 2019-08-22 | 2019-08-20 | 2.772 | 6,404,732 | -1,130 | 0.13% | 17,753,615 |
| 2019-08-21 | 2019-08-19 | 2.854 | 6,405,862 | -7,792 | 0.13% | 18,282,873 |
| 2019-07-10 | 2019-07-08 | 2.792 | 6,413,654 | -3,896 | 0.13% | 17,910,038 |
| 2019-07-03 | 2019-06-28 | 2.823 | 6,417,550 | -194,809 | 0.13% | 18,118,574 |
| 2019-07-02 | 2019-06-27 | 2.823 | 6,612,359 | -13,637 | 0.14% | 18,668,576 |
| 2019-06-27 | 2019-06-25 | 2.567 | 6,625,996 | -9,740 | 0.14% | 17,006,434 |
| 2019-06-25 | 2019-06-21 | 2.567 | 6,635,736 | -1,948 | 0.14% | 17,031,433 |
| 2019-06-13 | 2019-06-11 | 2.310 | 6,637,684 | +5,844 | 0.14% | 15,332,789 |
| 2019-06-04 | 2019-05-31 | 2.521 | 6,631,840 | +150,853 | 0.14% | 16,720,923 |
| 2019-05-28 | 2019-05-24 | 2.511 | 6,480,987 | -1,904 | 0.14% | 16,272,490 |
| 2019-05-23 | 2019-05-21 | 2.616 | 6,482,891 | -5,711 | 0.14% | 16,958,328 |
| 2019-05-17 | 2019-05-15 | 2.563 | 6,488,602 | -1,904 | 0.14% | 16,632,438 |
| 2019-05-14 | 2019-05-09 | 2.437 | 6,490,506 | -5,711 | 0.14% | 15,819,090 |
| 2019-05-10 | 2019-05-08 | 2.458 | 6,496,217 | +9,519 | 0.14% | 15,969,501 |
| 2019-05-02 | 2019-04-29 | 2.563 | 6,486,698 | +161,821 | 0.14% | 16,627,558 |
| 2019-04-30 | 2019-04-26 | 2.679 | 6,324,877 | +159,916 | 0.13% | 16,943,660 |
| 2019-04-29 | 2019-04-25 | 2.626 | 6,164,961 | +571,132 | 0.13% | 16,191,434 |
| 2019-04-26 | 2019-04-24 | 2.794 | 5,593,829 | +245,587 | 0.12% | 15,631,685 |
| 2019-04-25 | 2019-04-23 | 2.794 | 5,348,242 | +921,426 | 0.11% | 14,945,404 |
| 2019-04-24 | 2019-04-18 | 2.836 | 4,426,816 | -123,746 | 0.09% | 12,556,546 |
| 2019-04-17 | 2019-04-15 | 2.836 | 4,550,562 | -81,862 | 0.10% | 12,907,548 |
| 2019-04-16 | 2019-04-12 | 2.784 | 4,632,424 | +28,557 | 0.10% | 12,896,419 |
| 2019-04-15 | 2019-04-11 | 2.773 | 4,603,867 | -76,151 | 0.10% | 12,768,552 |
| 2019-04-12 | 2019-04-10 | 2.826 | 4,680,018 | -152,302 | 0.10% | 13,225,581 |
| 2019-04-11 | 2019-04-09 | 2.847 | 4,832,320 | +123,745 | 0.10% | 13,757,513 |
| 2019-04-10 | 2019-04-08 | 2.900 | 4,708,575 | -397,888 | 0.10% | 13,652,542 |
| 2019-04-09 | 2019-04-04 | 2.889 | 5,106,463 | +2,335,929 | 0.11% | 14,752,575 |
| 2019-04-08 | 2019-04-03 | 2.700 | 2,770,534 | +62,824 | 0.06% | 7,480,172 |
| 2019-04-03 | 2019-04-01 | 2.364 | 2,707,710 | +9,519 | 0.06% | 6,400,290 |
| 2019-04-02 | 2019-03-29 | 2.374 | 2,698,191 | -38,075 | 0.06% | 6,406,135 |
| 2019-03-29 | 2019-03-27 | 2.416 | 2,736,266 | -9,519 | 0.06% | 6,611,517 |
| 2019-03-27 | 2019-03-25 | 2.385 | 2,745,785 | +13,326 | 0.06% | 6,547,980 |
| 2019-02-27 | 2019-02-25 | 2.374 | 2,732,459 | -19,038 | 0.06% | 6,487,495 |
| 2019-02-22 | 2019-02-20 | 2.406 | 2,751,497 | -85,669 | 0.06% | 6,619,413 |
| 2019-02-21 | 2019-02-19 | 2.416 | 2,837,166 | -114,227 | 0.06% | 6,855,317 |
| 2019-02-20 | 2019-02-18 | 2.385 | 2,951,393 | +47,595 | 0.06% | 7,038,301 |
| 2019-02-18 | 2019-02-14 | 2.385 | 2,903,798 | -28,557 | 0.06% | 6,924,800 |
| 2019-02-15 | 2019-02-13 | 2.416 | 2,932,355 | -76,151 | 0.06% | 7,085,318 |
| 2019-02-12 | 2019-02-08 | 2.395 | 3,008,506 | -108,515 | 0.06% | 7,206,107 |
| 2019-02-08 | 2019-01-31 | 2.311 | 3,117,021 | +19,038 | 0.07% | 7,204,061 |
| 2018-12-05 | 2018-12-03 | 2.311 | 3,097,983 | -95,189 | 0.07% | 7,160,060 |
| 2018-11-08 | 2018-11-06 | 2.311 | 3,193,172 | +190,377 | 0.07% | 7,380,061 |
| 2018-10-26 | 2018-10-24 | 2.311 | 3,002,795 | -19,037 | 0.06% | 6,940,062 |
| 2018-09-11 | 2018-09-07 | 2.584 | 3,021,832 | +9,519 | 0.06% | 7,809,449 |
| 2018-09-07 | 2018-09-05 | 2.773 | 3,012,313 | -26,653 | 0.06% | 8,354,472 |
| 2018-09-05 | 2018-09-03 | 2.679 | 3,038,966 | -11,423 | 0.06% | 8,141,060 |
| 2018-08-23 | 2018-08-21 | 2.931 | 3,050,389 | -110,419 | 0.06% | 8,940,759 |
| 2018-07-27 | 2018-07-25 | 3.057 | 3,160,808 | -38,075 | 0.07% | 9,662,868 |
| 2018-07-24 | 2018-07-20 | 2.931 | 3,198,883 | -11,423 | 0.07% | 9,375,998 |
| 2018-07-06 | 2018-07-04 | 2.973 | 3,210,306 | -7,615 | 0.07% | 9,544,382 |
| 2018-07-05 | 2018-07-03 | 2.984 | 3,217,921 | +9,519 | 0.07% | 9,600,828 |
| 2018-06-28 | 2018-06-26 | 3.047 | 3,208,402 | +34,268 | 0.07% | 9,774,662 |
| 2018-06-27 | 2018-06-25 | 3.141 | 3,174,134 | +3,807 | 0.07% | 9,970,373 |
| 2018-06-26 | 2018-06-22 | 3.183 | 3,170,327 | -199,896 | 0.07% | 10,091,638 |
| 2018-06-25 | 2018-06-21 | 3.204 | 3,370,223 | -394,081 | 0.07% | 10,798,749 |
| 2018-06-22 | 2018-06-20 | 3.257 | 3,764,304 | -336,967 | 0.08% | 12,259,178 |
| 2018-06-21 | 2018-06-19 | 3.246 | 4,101,271 | -755,798 | 0.09% | 13,313,490 |
| 2018-06-20 | 2018-06-15 | 3.351 | 4,857,069 | -854,794 | 0.10% | 16,277,208 |
| 2018-06-19 | 2018-06-14 | 3.383 | 5,711,863 | -803,392 | 0.12% | 19,321,846 |
| 2018-06-15 | 2018-06-13 | 3.309 | 6,515,255 | -616,822 | 0.14% | 21,560,406 |
| 2018-06-14 | 2018-06-12 | 3.267 | 7,132,077 | -1,115,611 | 0.15% | 23,301,902 |
| 2018-06-13 | 2018-06-11 | 3.267 | 8,247,688 | -799,584 | 0.18% | 26,946,823 |
| 2018-06-12 | 2018-06-08 | 3.204 | 9,047,272 | +28,557 | 0.19% | 28,988,947 |
| 2018-06-11 | 2018-06-07 | 3.194 | 9,018,715 | +76,150 | 0.19% | 28,802,700 |
| 2018-06-07 | 2018-06-05 | 3.215 | 8,942,565 | -131,360 | 0.19% | 28,747,395 |
| 2018-06-06 | 2018-06-04 | 3.183 | 9,073,925 | -319,834 | 0.19% | 28,883,697 |
| 2018-06-05 | 2018-06-01 | 3.162 | 9,393,759 | -173,243 | 0.20% | 29,704,406 |
| 2018-05-30 | 2018-05-28 | 3.206 | 9,567,002 | +161,061 | 0.20% | 30,668,016 |
| 2018-05-25 | 2018-05-23 | 3.312 | 9,405,941 | -56,152 | 0.20% | 31,156,775 |
| 2018-05-24 | 2018-05-21 | 3.280 | 9,462,093 | +41,178 | 0.20% | 31,039,459 |
| 2018-05-21 | 2018-05-17 | 3.312 | 9,420,915 | +56,152 | 0.20% | 31,206,376 |
| 2018-05-18 | 2018-05-16 | 3.323 | 9,364,763 | +11,230 | 0.20% | 31,120,441 |
| 2018-05-15 | 2018-05-11 | 3.377 | 9,353,533 | -74,869 | 0.20% | 31,582,850 |
| 2018-05-14 | 2018-05-10 | 3.387 | 9,428,402 | -50,536 | 0.20% | 31,936,396 |
| 2018-05-09 | 2018-05-07 | 3.430 | 9,478,938 | -314,450 | 0.21% | 32,512,718 |
| 2018-05-08 | 2018-05-04 | 3.355 | 9,793,388 | -56,152 | 0.21% | 32,858,760 |
| 2018-05-07 | 2018-05-03 | 3.387 | 9,849,540 | -353,755 | 0.21% | 33,362,898 |
| 2018-05-04 | 2018-05-02 | 3.441 | 10,203,295 | -321,936 | 0.22% | 35,106,285 |
| 2018-05-03 | 2018-04-30 | 3.451 | 10,525,231 | -18,718 | 0.23% | 36,326,430 |
| 2018-05-02 | 2018-04-27 | 3.441 | 10,543,949 | -102,944 | 0.23% | 36,278,367 |
| 2018-04-30 | 2018-04-26 | 3.345 | 10,646,893 | -149,738 | 0.23% | 35,608,673 |
| 2018-04-27 | 2018-04-25 | 3.430 | 10,796,631 | -2,332,166 | 0.23% | 37,032,399 |
| 2018-04-24 | 2018-04-20 | 3.505 | 13,128,797 | -290,117 | 0.28% | 46,013,719 |
| 2018-04-23 | 2018-04-19 | 3.612 | 13,418,914 | -774,893 | 0.29% | 48,464,376 |
| 2018-04-20 | 2018-04-18 | 3.622 | 14,193,807 | -18,717 | 0.31% | 51,414,682 |
| 2018-04-19 | 2018-04-17 | 3.409 | 14,212,524 | -46,793 | 0.31% | 48,445,166 |
| 2018-04-18 | 2018-04-16 | 3.494 | 14,259,317 | -247,068 | 0.31% | 49,823,592 |
| 2018-04-16 | 2018-04-12 | 3.697 | 14,506,385 | -144,122 | 0.31% | 53,631,983 |
| 2018-04-13 | 2018-04-11 | 3.526 | 14,650,507 | +93,586 | 0.32% | 51,660,089 |
| 2018-04-12 | 2018-04-10 | 3.505 | 14,556,921 | +168,455 | 0.32% | 51,018,998 |
| 2018-04-03 | 2018-03-28 | 3.323 | 14,388,466 | +31,819 | 0.31% | 47,814,921 |
| 2018-03-27 | 2018-03-23 | 3.419 | 14,356,647 | -533,441 | 0.31% | 49,089,833 |
| 2018-03-26 | 2018-03-22 | 3.494 | 14,890,088 | -190,916 | 0.32% | 52,027,574 |
| 2018-03-22 | 2018-03-20 | 3.569 | 15,081,004 | -7,487 | 0.33% | 53,822,675 |
| 2018-03-20 | 2018-03-16 | 3.612 | 15,088,491 | -172,198 | 0.33% | 54,494,298 |
| 2018-03-07 | 2018-03-05 | 3.569 | 15,260,689 | +3,743 | 0.33% | 54,463,954 |
| 2018-03-06 | 2018-03-02 | 3.580 | 15,256,946 | +1,872 | 0.33% | 54,613,621 |
| 2018-03-05 | 2018-03-01 | 3.612 | 15,255,074 | +488,520 | 0.33% | 55,095,937 |
| 2018-03-02 | 2018-02-28 | 3.612 | 14,766,554 | +320,064 | 0.32% | 53,331,576 |
| 2018-03-01 | 2018-02-27 | 3.612 | 14,446,490 | +567,132 | 0.31% | 52,175,618 |
| 2018-02-22 | 2018-02-20 | 3.676 | 13,879,358 | -3,743 | 0.31% | 51,017,172 |
| 2018-02-20 | 2018-02-13 | 3.633 | 13,883,101 | +7,487 | 0.31% | 50,437,547 |
| 2018-02-13 | 2018-02-09 | 3.633 | 13,875,614 | -329,424 | 0.31% | 50,410,347 |
| 2018-02-12 | 2018-02-08 | 3.483 | 14,205,038 | -46,793 | 0.32% | 49,482,150 |
| 2018-02-09 | 2018-02-07 | 3.419 | 14,251,831 | +16,846 | 0.32% | 48,731,435 |
| 2018-02-08 | 2018-02-06 | 3.280 | 14,234,985 | -651,359 | 0.32% | 46,696,459 |
| 2018-02-07 | 2018-02-05 | 3.526 | 14,886,344 | -587,721 | 0.34% | 52,491,689 |
| 2018-02-02 | 2018-01-31 | 3.537 | 15,474,065 | -22,461 | 0.35% | 54,729,435 |
| 2018-02-01 | 2018-01-30 | 3.601 | 15,496,526 | -1,171,698 | 0.35% | 55,802,391 |
| 2018-01-31 | 2018-01-29 | 3.751 | 16,668,224 | +56,151 | 0.38% | 62,515,110 |
| 2018-01-30 | 2018-01-26 | 3.793 | 16,612,073 | +11,231 | 0.38% | 63,014,536 |
| 2018-01-29 | 2018-01-25 | 3.825 | 16,600,842 | -7,487 | 0.38% | 63,504,091 |
| 2018-01-26 | 2018-01-24 | 3.772 | 16,608,329 | +3,743 | 0.38% | 62,645,402 |
| 2018-01-25 | 2018-01-23 | 3.740 | 16,604,586 | +127,277 | 0.38% | 62,099,007 |
| 2018-01-24 | 2018-01-22 | 3.644 | 16,477,309 | -101,073 | 0.37% | 60,038,416 |
| 2018-01-22 | 2018-01-18 | 3.430 | 16,578,382 | -164,711 | 0.38% | 56,863,781 |
| 2018-01-19 | 2018-01-17 | 3.483 | 16,743,093 | -86,099 | 0.38% | 58,323,268 |
| 2018-01-18 | 2018-01-16 | 3.537 | 16,829,192 | -456,701 | 0.38% | 59,522,315 |
| 2018-01-16 | 2018-01-12 | 3.398 | 17,285,893 | +22,461 | 0.39% | 58,736,423 |
| 2018-01-15 | 2018-01-11 | 3.366 | 17,263,432 | -122,174 | 0.39% | 58,106,705 |
| 2018-01-12 | 2018-01-10 | 3.323 | 17,385,606 | -1,066,882 | 0.40% | 57,774,844 |
| 2018-01-11 | 2018-01-09 | 3.590 | 18,452,488 | +179,686 | 0.42% | 66,249,525 |
| 2018-01-10 | 2018-01-08 | 3.686 | 18,272,802 | +426,752 | 0.42% | 67,361,663 |
| 2018-01-09 | 2018-01-05 | 3.719 | 17,846,050 | -374,344 | 0.41% | 66,360,539 |
| 2018-01-08 | 2018-01-04 | 3.515 | 18,220,394 | +714,998 | 0.41% | 64,053,405 |
| 2018-01-05 | 2018-01-03 | 3.248 | 17,505,396 | -56,152 | 0.40% | 56,863,565 |
| 2018-01-04 | 2018-01-02 | 3.227 | 17,561,548 | -93,586 | 0.40% | 56,670,663 |
| 2017-12-27 | 2017-12-21 | 3.003 | 17,655,134 | -3,743 | 0.40% | 53,010,988 |
| 2017-12-22 | 2017-12-20 | 2.971 | 17,658,877 | -7,487 | 0.40% | 52,456,153 |
| 2017-12-21 | 2017-12-19 | 3.077 | 17,666,364 | +3,743 | 0.40% | 54,366,105 |
| 2017-12-19 | 2017-12-15 | 2.949 | 17,662,621 | -82,356 | 0.40% | 52,089,812 |
| 2017-12-18 | 2017-12-14 | 2.971 | 17,744,977 | -37,434 | 0.40% | 52,711,915 |
| 2017-12-15 | 2017-12-13 | 2.821 | 17,782,411 | -37,434 | 0.40% | 50,162,957 |
| 2017-12-14 | 2017-12-12 | 2.800 | 17,819,845 | +7,486 | 0.41% | 49,887,733 |
| 2017-12-12 | 2017-12-08 | 2.597 | 17,812,359 | +224,607 | 0.41% | 46,250,483 |
| 2017-12-11 | 2017-12-07 | 2.554 | 17,587,752 | +441,727 | 0.40% | 44,915,557 |
| 2017-12-08 | 2017-12-06 | 2.554 | 17,146,025 | +591,464 | 0.39% | 43,787,476 |
| 2017-12-06 | 2017-12-04 | 2.554 | 16,554,561 | +26,204 | 0.38% | 42,276,997 |
| 2017-12-04 | 2017-11-30 | 2.543 | 16,528,357 | +112,303 | 0.38% | 42,033,466 |
| 2017-12-01 | 2017-11-29 | 2.586 | 16,416,054 | +374,345 | 0.37% | 42,449,511 |
| 2017-11-30 | 2017-11-28 | 2.639 | 16,041,709 | +288,245 | 0.37% | 42,338,566 |
| 2017-11-29 | 2017-11-27 | 2.586 | 15,753,464 | +467,931 | 0.36% | 40,736,151 |
| 2017-11-28 | 2017-11-24 | 2.618 | 15,285,533 | +299,475 | 0.35% | 40,016,143 |
| 2017-11-27 | 2017-11-23 | 2.575 | 14,986,058 | +505,365 | 0.34% | 38,591,620 |
| 2017-11-24 | 2017-11-22 | 2.629 | 14,480,693 | +157,225 | 0.33% | 38,063,876 |
| 2017-11-23 | 2017-11-21 | 2.618 | 14,323,468 | +321,936 | 0.33% | 37,497,544 |
| 2017-11-22 | 2017-11-20 | 2.564 | 14,001,532 | -44,921 | 0.32% | 35,906,689 |
| 2017-11-20 | 2017-11-16 | 2.575 | 14,046,453 | +303,219 | 0.32% | 36,171,979 |
| 2017-11-17 | 2017-11-15 | 2.554 | 13,743,234 | +782,380 | 0.31% | 35,097,437 |
| 2017-11-16 | 2017-11-14 | 2.564 | 12,960,854 | +1,276,515 | 0.30% | 33,237,888 |
| 2017-11-15 | 2017-11-13 | 2.564 | 11,684,339 | +336,910 | 0.27% | 29,964,287 |
| 2017-11-14 | 2017-11-10 | 2.671 | 11,347,429 | -939,605 | 0.26% | 30,312,799 |
| 2017-11-13 | 2017-11-09 | 2.564 | 12,287,034 | +692,537 | 0.28% | 31,509,888 |
| 2017-11-10 | 2017-11-08 | 2.586 | 11,594,497 | -336,910 | 0.26% | 29,981,671 |
| 2017-11-09 | 2017-11-07 | 2.458 | 11,931,407 | +318,193 | 0.27% | 29,322,977 |
| 2017-11-08 | 2017-11-06 | 2.404 | 11,613,214 | +456,700 | 0.26% | 27,920,520 |
| 2017-11-06 | 2017-11-02 | 2.447 | 11,156,514 | -11,230 | 0.25% | 27,299,366 |
| 2017-11-03 | 2017-11-01 | 2.436 | 11,167,744 | +415,522 | 0.25% | 27,207,514 |
| 2017-10-31 | 2017-10-27 | 2.511 | 10,752,222 | -7,487 | 0.24% | 26,999,433 |
| 2017-10-24 | 2017-10-20 | 2.479 | 10,759,709 | -11,230 | 0.24% | 26,673,320 |
| 2017-10-23 | 2017-10-19 | 2.468 | 10,770,939 | +37,435 | 0.25% | 26,586,068 |
| 2017-10-20 | 2017-10-18 | 2.511 | 10,733,504 | +26,204 | 0.24% | 26,952,431 |
| 2017-10-19 | 2017-10-17 | 2.490 | 10,707,300 | -18,718 | 0.24% | 26,657,809 |
| 2017-10-17 | 2017-10-13 | 2.532 | 10,726,018 | -74,868 | 0.24% | 27,162,856 |
| 2017-10-16 | 2017-10-12 | 2.500 | 10,800,886 | +505,365 | 0.25% | 27,006,220 |
| 2017-10-13 | 2017-10-11 | 2.490 | 10,295,521 | +793,610 | 0.23% | 25,632,609 |
| 2017-10-04 | 2017-09-29 | 2.415 | 9,501,911 | -38 | 0.22% | 22,946,051 |
| 2017-09-27 | 2017-09-25 | 2.415 | 9,501,949 | +467,931 | 0.22% | 22,946,143 |
| 2017-09-26 | 2017-09-22 | 2.511 | 9,034,018 | +598,951 | 0.21% | 22,684,926 |
| 2017-09-25 | 2017-09-21 | 2.554 | 8,435,067 | -41,178 | 0.19% | 21,541,453 |
| 2017-09-22 | 2017-09-20 | 2.554 | 8,476,245 | +26,204 | 0.19% | 21,646,613 |
| 2017-09-21 | 2017-09-19 | 2.511 | 8,450,041 | +632,643 | 0.19% | 21,218,527 |
| 2017-09-20 | 2017-09-18 | 2.479 | 7,817,398 | -11,231 | 0.18% | 19,379,330 |
| 2017-09-19 | 2017-09-15 | 2.394 | 7,828,629 | -145,994 | 0.18% | 18,737,959 |
| 2017-09-11 | 2017-09-07 | 2.351 | 7,974,623 | -18,717 | 0.18% | 18,746,552 |
| 2017-08-24 | 2017-08-21 | 2.351 | 7,993,340 | +108,560 | 0.18% | 18,790,551 |
| 2017-08-16 | 2017-08-14 | 2.255 | 7,884,780 | -93,586 | 0.18% | 17,777,087 |
| 2017-08-10 | 2017-08-08 | 2.297 | 7,978,366 | +56,151 | 0.18% | 18,329,093 |
| 2017-08-09 | 2017-08-07 | 2.319 | 7,922,215 | -74,869 | 0.18% | 18,369,398 |
| 2017-08-08 | 2017-08-04 | 2.319 | 7,997,084 | +26,204 | 0.18% | 18,542,998 |
| 2017-08-03 | 2017-08-01 | 2.329 | 7,970,880 | -56,151 | 0.18% | 18,567,410 |
| 2017-07-31 | 2017-07-27 | 2.287 | 8,027,031 | +93,586 | 0.18% | 18,355,122 |
| 2017-07-26 | 2017-07-24 | 2.255 | 7,933,445 | -11,230 | 0.18% | 17,886,807 |
| 2017-07-24 | 2017-07-20 | 2.361 | 7,944,675 | -56,152 | 0.18% | 18,761,043 |
| 2017-07-14 | 2017-07-12 | 2.329 | 8,000,827 | -26,204 | 0.18% | 18,637,168 |
| 2017-07-13 | 2017-07-11 | 2.351 | 8,027,031 | -11,231 | 0.18% | 18,869,751 |
| 2017-07-12 | 2017-07-10 | 2.351 | 8,038,262 | +74,869 | 0.18% | 18,896,153 |
| 2017-07-10 | 2017-07-06 | 2.468 | 7,963,393 | -11,230 | 0.18% | 19,656,160 |
| 2017-07-06 | 2017-07-04 | 2.436 | 7,974,623 | +29,948 | 0.18% | 19,428,245 |
| 2017-07-04 | 2017-06-30 | 2.661 | 7,944,675 | -52,409 | 0.18% | 21,138,007 |
| 2017-07-03 | 2017-06-29 | 2.650 | 7,997,084 | -632,642 | 0.18% | 21,191,998 |
| 2017-06-30 | 2017-06-28 | 2.522 | 8,629,726 | -482,904 | 0.20% | 21,761,938 |
| 2017-06-29 | 2017-06-27 | 2.490 | 9,112,630 | -37,435 | 0.21% | 22,687,582 |
| 2017-06-28 | 2017-06-26 | 2.361 | 9,150,065 | -168,455 | 0.21% | 21,607,524 |
| 2017-06-27 | 2017-06-23 | 2.437 | 9,318,520 | -299,475 | 0.21% | 22,713,744 |
| 2017-06-26 | 2017-06-22 | 2.536 | 9,617,995 | -666,292 | 0.22% | 24,389,869 |
| 2017-06-23 | 2017-06-21 | 2.328 | 10,284,287 | -135,402 | 0.24% | 23,943,670 |
| 2017-05-31 | 2017-05-26 | 2.110 | 10,419,689 | +91,488 | 0.24% | 21,981,078 |
| 2017-05-25 | 2017-05-23 | 2.099 | 10,328,201 | -91,488 | 0.24% | 21,675,186 |
| 2017-05-05 | 2017-05-02 | 2.241 | 10,419,689 | -18,298 | 0.24% | 23,347,777 |
| 2017-04-19 | 2017-04-13 | 2.088 | 10,437,987 | +7,319 | 0.24% | 21,791,496 |
| 2017-04-18 | 2017-04-12 | 2.055 | 10,430,668 | +47,574 | 0.24% | 21,434,181 |
| 2017-04-13 | 2017-04-11 | 2.055 | 10,383,094 | +18,297 | 0.24% | 21,336,421 |
| 2017-04-12 | 2017-04-10 | 2.055 | 10,364,797 | +18,298 | 0.24% | 21,298,822 |
| 2017-04-10 | 2017-04-06 | 2.088 | 10,346,499 | +76,850 | 0.24% | 21,600,496 |
| 2017-04-07 | 2017-04-05 | 2.110 | 10,269,649 | +7,319 | 0.24% | 21,664,558 |
| 2017-04-06 | 2017-04-03 | 2.099 | 10,262,330 | +91,488 | 0.24% | 21,536,947 |
| 2017-04-03 | 2017-03-30 | 2.186 | 10,170,842 | +18,297 | 0.24% | 22,234,319 |
| 2017-03-31 | 2017-03-29 | 2.208 | 10,152,545 | +109,785 | 0.24% | 22,416,263 |
| 2017-03-22 | 2017-03-20 | 2.427 | 10,042,760 | -18,297 | 0.23% | 24,369,296 |
| 2017-03-21 | 2017-03-17 | 2.416 | 10,061,057 | -7,319 | 0.23% | 24,303,723 |
| 2017-03-13 | 2017-03-09 | 2.372 | 10,068,376 | -84,169 | 0.23% | 23,881,197 |
| 2017-03-09 | 2017-03-07 | 2.427 | 10,152,545 | +62,212 | 0.24% | 24,635,695 |
| 2017-03-06 | 2017-03-02 | 2.416 | 10,090,333 | +62,211 | 0.23% | 24,374,443 |
| 2017-03-03 | 2017-03-01 | 2.416 | 10,028,122 | +7,319 | 0.23% | 24,224,165 |
| 2017-02-23 | 2017-02-21 | 2.306 | 10,020,803 | -47,573 | 0.23% | 23,111,169 |
| 2017-02-21 | 2017-02-17 | 2.339 | 10,068,376 | -3,660 | 0.23% | 23,551,042 |
| 2017-02-20 | 2017-02-16 | 2.350 | 10,072,036 | +29,276 | 0.23% | 23,669,695 |
| 2017-02-16 | 2017-02-14 | 2.361 | 10,042,760 | +7,319 | 0.23% | 23,710,667 |
| 2017-02-15 | 2017-02-13 | 2.295 | 10,035,441 | -29,276 | 0.23% | 23,035,237 |
| 2017-01-10 | 2017-01-06 | 2.514 | 10,064,717 | -18,297 | 0.23% | 25,302,669 |
| 2017-01-09 | 2017-01-05 | 2.492 | 10,083,014 | -3,660 | 0.23% | 25,128,244 |
| 2016-12-13 | 2016-12-09 | 2.525 | 10,086,674 | +54,893 | 0.23% | 25,468,120 |
| 2016-12-09 | 2016-12-07 | 2.470 | 10,031,781 | +128,083 | 0.23% | 24,781,261 |
| 2016-12-08 | 2016-12-06 | 2.492 | 9,903,698 | +10,978 | 0.23% | 24,681,364 |
| 2016-12-07 | 2016-12-05 | 2.536 | 9,892,720 | -73,190 | 0.23% | 25,086,532 |
| 2016-12-06 | 2016-12-02 | 2.558 | 9,965,910 | +10,979 | 0.23% | 25,489,995 |
| 2016-12-05 | 2016-12-01 | 2.525 | 9,954,931 | +73,190 | 0.23% | 25,135,479 |
| 2016-12-01 | 2016-11-29 | 2.591 | 9,881,741 | -150,040 | 0.23% | 25,598,749 |
| 2016-11-30 | 2016-11-28 | 2.645 | 10,031,781 | -358,632 | 0.23% | 26,535,687 |
| 2016-11-29 | 2016-11-25 | 2.623 | 10,390,413 | -21,957 | 0.24% | 27,257,184 |
| 2016-11-23 | 2016-11-21 | 2.689 | 10,412,370 | -91,488 | 0.24% | 27,997,653 |
| 2016-11-21 | 2016-11-17 | 2.722 | 10,503,858 | -190,295 | 0.24% | 28,588,088 |
| 2016-11-17 | 2016-11-15 | 2.711 | 10,694,153 | -10,978 | 0.25% | 28,989,118 |
| 2016-11-08 | 2016-11-04 | 2.667 | 10,705,131 | -128,083 | 0.25% | 28,550,830 |
| 2016-11-01 | 2016-10-28 | 2.689 | 10,833,214 | -3,660 | 0.25% | 29,129,254 |
| 2016-10-20 | 2016-10-18 | 2.678 | 10,836,874 | -18,297 | 0.25% | 29,020,643 |
| 2016-10-19 | 2016-10-17 | 2.667 | 10,855,171 | -109,785 | 0.25% | 28,950,990 |
| 2016-10-17 | 2016-10-13 | 2.700 | 10,964,956 | -25,617 | 0.26% | 29,603,344 |
| 2016-10-14 | 2016-10-12 | 2.722 | 10,990,573 | -47,574 | 0.26% | 29,912,768 |
| 2016-10-13 | 2016-10-11 | 2.754 | 11,038,147 | -230,549 | 0.26% | 30,404,204 |
| 2016-10-12 | 2016-10-07 | 2.700 | 11,268,696 | -274,463 | 0.26% | 30,423,386 |
| 2016-10-07 | 2016-10-05 | 2.689 | 11,543,159 | -18,298 | 0.27% | 31,038,213 |
| 2016-09-30 | 2016-09-28 | 2.678 | 11,561,457 | +54,893 | 0.27% | 30,961,043 |
| 2016-09-29 | 2016-09-27 | 2.634 | 11,506,564 | -10,979 | 0.27% | 30,310,956 |
| 2016-09-27 | 2016-09-23 | 2.645 | 11,517,543 | -36,595 | 0.27% | 30,465,768 |
| 2016-09-21 | 2016-09-19 | 2.776 | 11,554,138 | -62,211 | 0.27% | 32,078,067 |
| 2016-09-20 | 2016-09-15 | 2.765 | 11,616,349 | +10,978 | 0.27% | 32,123,814 |
| 2016-09-15 | 2016-09-13 | 2.809 | 11,605,371 | +786,795 | 0.27% | 32,600,862 |
| 2016-09-14 | 2016-09-12 | 2.612 | 10,818,576 | -65,871 | 0.25% | 28,262,133 |
| 2016-09-13 | 2016-09-09 | 2.536 | 10,884,447 | -29,276 | 0.25% | 27,601,411 |
| 2016-09-12 | 2016-09-08 | 2.405 | 10,913,723 | +182,975 | 0.25% | 26,244,151 |
| 2016-09-09 | 2016-09-07 | 2.263 | 10,730,748 | +10,979 | 0.25% | 24,279,362 |
| 2016-09-08 | 2016-09-06 | 2.186 | 10,719,769 | +18,297 | 0.25% | 23,434,320 |
| 2016-09-06 | 2016-09-02 | 2.197 | 10,701,472 | +128,083 | 0.25% | 23,511,292 |
| 2016-09-05 | 2016-09-01 | 2.175 | 10,573,389 | +36,595 | 0.25% | 22,998,749 |
| 2016-09-01 | 2016-08-30 | 2.241 | 10,536,794 | +73,191 | 0.25% | 23,610,179 |
| 2016-08-31 | 2016-08-29 | 2.252 | 10,463,603 | +40,254 | 0.24% | 23,560,549 |
| 2016-08-22 | 2016-08-18 | 2.241 | 10,423,349 | +21,957 | 0.24% | 23,355,979 |
| 2016-08-18 | 2016-08-16 | 2.197 | 10,401,392 | +58,552 | 0.24% | 22,852,012 |
| 2016-08-17 | 2016-08-15 | 2.274 | 10,342,840 | +3,660 | 0.24% | 23,514,734 |
| 2016-08-16 | 2016-08-12 | 2.197 | 10,339,180 | +14,638 | 0.24% | 22,715,332 |
| 2016-08-12 | 2016-08-10 | 2.208 | 10,324,542 | +10,979 | 0.24% | 22,796,023 |
| 2016-08-10 | 2016-08-08 | 2.274 | 10,313,563 | -230,550 | 0.24% | 23,448,172 |
| 2016-07-28 | 2016-07-26 | 2.077 | 10,544,113 | +29,276 | 0.25% | 21,897,805 |
| 2016-07-27 | 2016-07-25 | 2.121 | 10,514,837 | +128,083 | 0.24% | 22,296,731 |
| 2016-07-21 | 2016-07-19 | 2.055 | 10,386,754 | -918,537 | 0.24% | 21,343,942 |
| 2016-07-20 | 2016-07-18 | 2.099 | 11,305,291 | -18,297 | 0.26% | 23,725,747 |
| 2016-07-19 | 2016-07-15 | 2.153 | 11,323,588 | +73,190 | 0.26% | 24,383,004 |
| 2016-07-13 | 2016-07-11 | 2.175 | 11,250,398 | -7,319 | 0.26% | 24,471,348 |
| 2016-07-06 | 2016-07-04 | 2.328 | 11,257,717 | -91,488 | 0.26% | 26,209,990 |
| 2016-07-05 | 2016-06-30 | 2.317 | 11,349,205 | -29,276 | 0.26% | 26,298,939 |
| 2016-06-22 | 2016-06-20 | 2.121 | 11,378,481 | -3,660 | 0.26% | 24,128,090 |
| 2016-06-16 | 2016-06-14 | 1.957 | 11,382,141 | +36,595 | 0.27% | 22,269,677 |
| 2016-06-14 | 2016-06-10 | 2.000 | 11,345,546 | +21,958 | 0.26% | 22,694,124 |
| 2016-06-13 | 2016-06-08 | 2.022 | 11,323,588 | -219,571 | 0.26% | 22,897,745 |
| 2016-06-08 | 2016-06-06 | 2.011 | 11,543,159 | -3,660 | 0.27% | 23,216,267 |
| 2016-06-07 | 2016-06-03 | 2.066 | 11,546,819 | +63,098 | 0.27% | 23,858,154 |
| 2016-06-06 | 2016-06-02 | 2.066 | 11,483,721 | +36,395 | 0.27% | 23,727,780 |
| 2016-05-26 | 2016-05-24 | 2.363 | 11,447,326 | +14,558 | 0.27% | 27,049,494 |
| 2016-05-25 | 2016-05-23 | 2.363 | 11,432,768 | +10,918 | 0.27% | 27,015,094 |
| 2016-05-19 | 2016-05-17 | 2.462 | 11,421,850 | +21,838 | 0.27% | 28,119,080 |
| 2016-05-17 | 2016-05-13 | 2.517 | 11,400,012 | -32,756 | 0.27% | 28,691,775 |
| 2016-05-11 | 2016-05-09 | 2.440 | 11,432,768 | -10,919 | 0.27% | 27,894,655 |
| 2016-05-10 | 2016-05-06 | 2.517 | 11,443,687 | -21,837 | 0.27% | 28,801,697 |
| 2016-05-05 | 2016-05-03 | 2.528 | 11,465,524 | +10,919 | 0.27% | 28,982,669 |
| 2016-04-21 | 2016-04-19 | 2.572 | 11,454,605 | -3,640 | 0.27% | 29,458,634 |
| 2016-04-20 | 2016-04-18 | 2.572 | 11,458,245 | -36,395 | 0.27% | 29,467,995 |
| 2016-04-15 | 2016-04-13 | 2.616 | 11,494,640 | -43,674 | 0.27% | 30,066,921 |
| 2016-04-14 | 2016-04-12 | 2.627 | 11,538,314 | -112,825 | 0.27% | 30,307,972 |
| 2016-04-13 | 2016-04-11 | 2.627 | 11,651,139 | -14,558 | 0.27% | 30,604,333 |
| 2016-04-12 | 2016-04-08 | 2.638 | 11,665,697 | +7,279 | 0.27% | 30,770,784 |
| 2016-03-31 | 2016-03-29 | 2.484 | 11,658,418 | +47,314 | 0.27% | 28,957,742 |
| 2016-03-24 | 2016-03-22 | 2.407 | 11,611,104 | -196,534 | 0.27% | 27,946,940 |
| 2016-03-23 | 2016-03-21 | 2.594 | 11,807,638 | +72,790 | 0.28% | 30,626,098 |
| 2016-03-18 | 2016-03-16 | 2.616 | 11,734,848 | -101,906 | 0.27% | 30,695,242 |
| 2016-03-16 | 2016-03-14 | 2.550 | 11,836,754 | -10,919 | 0.28% | 30,181,251 |
| 2016-03-09 | 2016-03-07 | 2.495 | 11,847,673 | +109,186 | 0.28% | 29,558,034 |
| 2016-03-04 | 2016-03-02 | 2.440 | 11,738,487 | -36,395 | 0.27% | 28,640,575 |
| 2016-02-26 | 2016-02-24 | 2.220 | 11,774,882 | -29,116 | 0.28% | 26,141,142 |
| 2016-02-16 | 2016-02-12 | 2.143 | 11,803,998 | +7,279 | 0.28% | 25,297,661 |
| 2016-02-12 | 2016-02-05 | 2.253 | 11,796,719 | -90,988 | 0.28% | 26,578,577 |
| 2016-02-05 | 2016-02-03 | 2.242 | 11,887,707 | -7,279 | 0.28% | 26,652,926 |
| 2016-02-03 | 2016-02-01 | 2.242 | 11,894,986 | -29,116 | 0.28% | 26,669,246 |
| 2016-01-28 | 2016-01-26 | 2.275 | 11,924,102 | -18,198 | 0.28% | 27,127,680 |
| 2016-01-20 | 2016-01-18 | 2.319 | 11,942,300 | -25,477 | 0.28% | 27,694,088 |
| 2016-01-18 | 2016-01-14 | 2.418 | 11,967,777 | -10,918 | 0.28% | 28,936,953 |
| 2016-01-13 | 2016-01-11 | 2.473 | 11,978,695 | -69,151 | 0.28% | 29,621,610 |
| 2016-01-12 | 2016-01-08 | 2.528 | 12,047,846 | -47,314 | 0.28% | 30,454,668 |
| 2016-01-04 | 2015-12-29 | 2.583 | 12,095,160 | -7,279 | 0.28% | 31,238,927 |
| 2015-12-29 | 2015-12-24 | 2.638 | 12,102,439 | +36,396 | 0.28% | 31,922,785 |
| 2015-12-28 | 2015-12-22 | 2.616 | 12,066,043 | -21,838 | 0.28% | 31,561,560 |
| 2015-12-23 | 2015-12-21 | 2.638 | 12,087,881 | +54,593 | 0.28% | 31,884,385 |
| 2015-12-22 | 2015-12-18 | 2.638 | 12,033,288 | -40,035 | 0.28% | 31,740,384 |
| 2015-12-21 | 2015-12-17 | 2.440 | 12,073,323 | -181,975 | 0.28% | 29,457,536 |
| 2015-12-18 | 2015-12-16 | 2.418 | 12,255,298 | +90,988 | 0.29% | 29,632,152 |
| 2015-12-15 | 2015-12-11 | 2.418 | 12,164,310 | -36,395 | 0.28% | 29,412,151 |
| 2015-12-14 | 2015-12-10 | 2.473 | 12,200,705 | +181,975 | 0.29% | 30,170,609 |
| 2015-12-11 | 2015-12-09 | 2.473 | 12,018,730 | +181,976 | 0.28% | 29,720,610 |
| 2015-12-09 | 2015-12-07 | 2.473 | 11,836,754 | +10,918 | 0.28% | 29,270,610 |
| 2015-12-08 | 2015-12-04 | 2.473 | 11,825,836 | +25,477 | 0.28% | 29,243,611 |
| 2015-12-04 | 2015-12-02 | 2.539 | 11,800,359 | +120,104 | 0.28% | 29,958,760 |
| 2015-12-03 | 2015-12-01 | 2.583 | 11,680,255 | +36,395 | 0.27% | 30,167,326 |
| 2015-12-02 | 2015-11-30 | 2.572 | 11,643,860 | +29,116 | 0.27% | 29,945,355 |
| 2015-11-26 | 2015-11-24 | 2.770 | 11,614,744 | -29,116 | 0.92% | 32,168,204 |
| 2015-11-25 | 2015-11-23 | 2.967 | 11,643,860 | -3,639 | 0.92% | 34,552,332 |
| 2015-11-24 | 2015-11-20 | 2.858 | 11,647,499 | -662,392 | 0.92% | 33,283,015 |
| 2015-11-23 | 2015-11-19 | 2.726 | 12,309,891 | -7,279 | 0.98% | 33,552,317 |
| 2015-11-19 | 2015-11-17 | 2.869 | 12,317,170 | -280,242 | 0.98% | 35,331,988 |
| 2015-11-18 | 2015-11-16 | 2.737 | 12,597,412 | -7,280 | 1.00% | 34,474,447 |
| 2015-11-16 | 2015-11-12 | 2.726 | 12,604,692 | +36,396 | 1.00% | 34,355,838 |
| 2015-11-11 | 2015-11-09 | 2.649 | 12,568,296 | +3,639 | 1.00% | 33,289,715 |
| 2015-11-10 | 2015-11-06 | 2.671 | 12,564,657 | +3,640 | 1.00% | 33,556,259 |
| 2015-11-09 | 2015-11-05 | 2.649 | 12,561,017 | -25,477 | 1.00% | 33,270,435 |
| 2015-11-06 | 2015-11-04 | 2.638 | 12,586,494 | +61,872 | 1.00% | 33,199,584 |
| 2015-11-03 | 2015-10-30 | 2.737 | 12,524,622 | +18,197 | 0.99% | 34,275,248 |
| 2015-11-02 | 2015-10-29 | 2.759 | 12,506,425 | -90,987 | 0.99% | 34,500,353 |
| 2015-10-30 | 2015-10-28 | 2.803 | 12,597,412 | +3,639 | 1.00% | 35,305,157 |
| 2015-10-29 | 2015-10-27 | 2.847 | 12,593,773 | +3,640 | 1.00% | 35,848,604 |
| 2015-10-12 | 2015-10-08 | 2.638 | 12,590,133 | -83,709 | 1.00% | 33,209,183 |
| 2015-10-09 | 2015-10-07 | 2.583 | 12,673,842 | -76,430 | 1.01% | 32,733,525 |
| 2015-10-02 | 2015-09-29 | 2.473 | 12,750,272 | -54,593 | 1.01% | 31,529,610 |
| 2015-09-16 | 2015-09-14 | 2.462 | 12,804,865 | +116,465 | 1.02% | 31,523,879 |
| 2015-09-11 | 2015-09-09 | 2.572 | 12,688,400 | +18,197 | 1.01% | 32,631,674 |
| 2015-09-09 | 2015-09-07 | 2.528 | 12,670,203 | -3,639 | 1.01% | 32,027,869 |
| 2015-09-01 | 2015-08-28 | 2.660 | 12,673,842 | +18,197 | 1.01% | 33,708,566 |
| 2015-08-27 | 2015-08-25 | 2.407 | 12,655,645 | -36,395 | 1.00% | 30,461,061 |
| 2015-08-26 | 2015-08-24 | 2.506 | 12,692,040 | -105,546 | 1.01% | 31,804,085 |
| 2015-08-25 | 2015-08-21 | 2.616 | 12,797,586 | -131,022 | 1.02% | 33,475,081 |
| 2015-08-24 | 2015-08-20 | 2.594 | 12,928,608 | -47,314 | 1.03% | 33,533,617 |
| 2015-08-21 | 2015-08-19 | 2.682 | 12,975,922 | -123,743 | 1.03% | 34,797,231 |
| 2015-08-20 | 2015-08-18 | 2.671 | 13,099,665 | -18,198 | 1.04% | 34,985,098 |
| 2015-08-14 | 2015-08-12 | 2.748 | 13,117,863 | +54,593 | 1.04% | 36,042,900 |
| 2015-08-11 | 2015-08-07 | 2.781 | 13,063,270 | +80,069 | 1.04% | 36,323,614 |
| 2015-08-06 | 2015-08-04 | 2.858 | 12,983,201 | +7,279 | 1.03% | 37,099,816 |
| 2015-08-05 | 2015-08-03 | 2.912 | 12,975,922 | -36,395 | 1.03% | 37,792,074 |
| 2015-08-03 | 2015-07-30 | 2.869 | 13,012,317 | -10,919 | 1.03% | 37,326,027 |
| 2015-07-31 | 2015-07-29 | 2.923 | 13,023,236 | +29,117 | 1.03% | 38,073,007 |
| 2015-07-30 | 2015-07-28 | 2.890 | 12,994,119 | -18,198 | 1.03% | 37,559,449 |
| 2015-07-29 | 2015-07-27 | 2.693 | 13,012,317 | +87,348 | 1.03% | 35,037,842 |
| 2015-07-28 | 2015-07-24 | 2.836 | 12,924,969 | -214,731 | 1.03% | 36,649,314 |
| 2015-07-27 | 2015-07-23 | 2.825 | 13,139,700 | -334,835 | 1.04% | 37,113,781 |
| 2015-07-24 | 2015-07-22 | 2.836 | 13,474,535 | -72,791 | 1.07% | 38,207,632 |
| 2015-07-23 | 2015-07-21 | 2.847 | 13,547,326 | +90,988 | 1.08% | 38,562,926 |
| 2015-07-21 | 2015-07-17 | 2.880 | 13,456,338 | +18,198 | 1.07% | 38,747,600 |
| 2015-07-20 | 2015-07-16 | 2.912 | 13,438,140 | -21,837 | 1.07% | 39,138,274 |
| 2015-07-17 | 2015-07-15 | 2.814 | 13,459,977 | +109,185 | 1.07% | 37,870,489 |
| 2015-07-16 | 2015-07-14 | 3.000 | 13,350,792 | +87,349 | 1.06% | 40,057,727 |
| 2015-07-15 | 2015-07-13 | 3.055 | 13,263,443 | -323,917 | 1.05% | 40,524,503 |
| 2015-07-14 | 2015-07-10 | 2.748 | 13,587,360 | +7,279 | 1.08% | 37,332,899 |
| 2015-07-13 | 2015-07-09 | 2.682 | 13,580,081 | -112,825 | 1.08% | 36,417,390 |
| 2015-07-10 | 2015-07-08 | 2.198 | 13,692,906 | -134,662 | 1.09% | 30,098,320 |
| 2015-07-09 | 2015-07-07 | 2.495 | 13,827,568 | +90,988 | 1.10% | 34,497,553 |
| 2015-07-08 | 2015-07-06 | 2.638 | 13,736,580 | -50,953 | 1.09% | 36,233,183 |
| 2015-07-07 | 2015-07-03 | 2.890 | 13,787,533 | +116,464 | 1.09% | 39,852,809 |
| 2015-07-06 | 2015-07-02 | 3.110 | 13,671,069 | +993,587 | 1.09% | 42,521,203 |
| 2015-07-03 | 2015-06-30 | 3.099 | 12,677,482 | +94,628 | 1.01% | 39,291,512 |
| 2015-07-02 | 2015-06-29 | 3.077 | 12,582,854 | -50,954 | 1.00% | 38,721,647 |
| 2015-06-30 | 2015-06-26 | 3.209 | 12,633,808 | -556,845 | 1.00% | 40,544,668 |
| 2015-06-29 | 2015-06-25 | 3.286 | 13,190,653 | +36,395 | 1.05% | 43,346,508 |
| 2015-06-26 | 2015-06-24 | 3.374 | 13,154,258 | -505,892 | 1.04% | 44,383,481 |
| 2015-06-25 | 2015-06-23 | 3.517 | 13,660,150 | -342,115 | 1.08% | 48,042,110 |
| 2015-06-23 | 2015-06-19 | 3.396 | 14,002,265 | +7,279 | 1.11% | 47,552,505 |
| 2015-06-22 | 2015-06-18 | 3.352 | 13,994,986 | -1,547,976 | 1.11% | 46,912,539 |
| 2015-06-01 | 2015-05-28 | 4.528 | 15,542,962 | -1,481,282 | 1.23% | 70,379,735 |
| 2015-05-29 | 2015-05-27 | 3.330 | 17,024,244 | +80,069 | 1.35% | 56,692,694 |
| 2015-05-28 | 2015-05-26 | 3.154 | 16,944,175 | +4,223,019 | 1.35% | 53,446,461 |
| 2015-05-27 | 2015-05-22 | 3.000 | 12,721,156 | +181,976 | 1.01% | 38,168,567 |
| 2015-05-26 | 2015-05-21 | 2.978 | 12,539,180 | +123,743 | 1.00% | 37,346,943 |
| 2015-05-22 | 2015-05-20 | 3.022 | 12,415,437 | -80,069 | 0.99% | 37,524,191 |
| 2015-05-21 | 2015-05-19 | 3.000 | 12,495,506 | +54,593 | 0.99% | 37,491,527 |
| 2015-05-20 | 2015-05-18 | 2.989 | 12,440,913 | +524,090 | 0.99% | 37,190,994 |
| 2015-05-19 | 2015-05-15 | 3.143 | 11,916,823 | +312,998 | 0.95% | 37,457,876 |
| 2015-05-18 | 2015-05-14 | 3.165 | 11,603,825 | +185,615 | 0.92% | 36,729,100 |
| 2015-05-15 | 2015-05-13 | 3.099 | 11,418,210 | -61,872 | 0.91% | 35,388,631 |
| 2015-05-14 | 2015-05-12 | 3.088 | 11,480,082 | +36,395 | 0.91% | 35,454,220 |
| 2015-05-13 | 2015-05-11 | 3.099 | 11,443,687 | +167,418 | 0.91% | 35,467,592 |
| 2015-05-12 | 2015-05-08 | 3.066 | 11,276,269 | +145,581 | 0.90% | 34,576,916 |
| 2015-05-11 | 2015-05-07 | 3.022 | 11,130,688 | +116,464 | 0.88% | 33,641,189 |
| 2015-05-08 | 2015-05-06 | 3.011 | 11,014,224 | +174,697 | 0.87% | 33,168,138 |
| 2015-05-07 | 2015-05-05 | 2.956 | 10,839,527 | +83,708 | 0.86% | 32,046,399 |
| 2015-05-06 | 2015-05-04 | 2.934 | 10,755,819 | +305,720 | 0.85% | 31,562,499 |
| 2015-05-05 | 2015-04-30 | 2.923 | 10,450,099 | +14,558 | 0.83% | 30,550,524 |
| 2015-05-04 | 2015-04-29 | 2.847 | 10,435,541 | -12,284 | 0.83% | 29,705,123 |
| 2015-04-30 | 2015-04-28 | 2.880 | 10,447,825 | +10,919 | 0.83% | 30,084,570 |
| 2015-04-29 | 2015-04-27 | 2.934 | 10,436,906 | +80,069 | 0.83% | 30,626,662 |
| 2015-04-24 | 2015-04-22 | 2.956 | 10,356,837 | +14,558 | 0.82% | 30,619,356 |
| 2015-04-23 | 2015-04-21 | 2.967 | 10,342,279 | -36,395 | 0.82% | 30,689,983 |
| 2015-04-22 | 2015-04-20 | 2.978 | 10,378,674 | +127,383 | 0.82% | 30,912,049 |
| 2015-04-21 | 2015-04-17 | 3.011 | 10,251,291 | -21,837 | 0.81% | 30,870,649 |
| 2015-04-20 | 2015-04-16 | 3.000 | 10,273,128 | +189,255 | 0.82% | 30,823,502 |
| 2015-04-16 | 2015-04-14 | 2.912 | 10,083,873 | +72,790 | 0.80% | 29,369,048 |
| 2015-04-15 | 2015-04-13 | 3.055 | 10,011,083 | +131,022 | 0.79% | 30,587,395 |
| 2015-04-14 | 2015-04-10 | 2.803 | 9,880,061 | +65,439 | 0.78% | 27,689,584 |
| 2015-04-13 | 2015-04-09 | 2.517 | 9,814,622 | +32,756 | 0.78% | 24,701,634 |
| 2015-04-09 | 2015-04-02 | 2.506 | 9,781,866 | +54,592 | 0.78% | 24,511,686 |
| 2015-04-08 | 2015-04-01 | 2.451 | 9,727,274 | +36,395 | 0.77% | 23,840,351 |
| 2015-04-02 | 2015-03-31 | 2.462 | 9,690,879 | +189,255 | 0.77% | 23,857,659 |
| 2015-04-01 | 2015-03-30 | 2.473 | 9,501,624 | +393,068 | 0.75% | 23,496,165 |
| 2015-03-31 | 2015-03-27 | 2.462 | 9,108,556 | +10,918 | 0.72% | 22,424,057 |
| 2015-03-30 | 2015-03-26 | 2.473 | 9,097,638 | +171,057 | 0.72% | 22,497,165 |
| 2015-03-27 | 2015-03-25 | 2.451 | 8,926,581 | +229,290 | 0.71% | 21,877,951 |
| 2015-03-26 | 2015-03-24 | 2.396 | 8,697,291 | -14,558 | 0.69% | 20,838,052 |
| 2015-03-25 | 2015-03-23 | 2.319 | 8,711,849 | +243,847 | 0.69% | 20,202,700 |
| 2015-03-24 | 2015-03-20 | 2.407 | 8,468,002 | +50,953 | 0.67% | 20,381,761 |
| 2015-03-23 | 2015-03-19 | 2.407 | 8,417,049 | +10,919 | 0.67% | 20,259,121 |
| 2015-03-19 | 2015-03-17 | 2.429 | 8,406,130 | +36,395 | 0.67% | 20,417,615 |
| 2015-03-18 | 2015-03-16 | 2.440 | 8,369,735 | +167,417 | 0.66% | 20,421,202 |
| 2015-03-16 | 2015-03-12 | 2.440 | 8,202,318 | +7,280 | 0.65% | 20,012,724 |
| 2015-03-10 | 2015-03-06 | 2.418 | 8,195,038 | +61,871 | 0.65% | 19,814,827 |
| 2015-03-09 | 2015-03-05 | 2.418 | 8,133,167 | +18,198 | 0.65% | 19,665,229 |
| 2015-03-06 | 2015-03-04 | 2.429 | 8,114,969 | -83,709 | 0.64% | 19,710,415 |
| 2015-03-04 | 2015-03-02 | 2.462 | 8,198,678 | +14,558 | 0.65% | 20,184,058 |
| 2015-02-26 | 2015-02-24 | 2.572 | 8,184,120 | -47,314 | 0.65% | 21,047,692 |
| 2015-02-25 | 2015-02-23 | 2.528 | 8,231,434 | +400,347 | 0.65% | 20,807,503 |
| 2015-02-23 | 2015-02-16 | 2.374 | 7,831,087 | -29,116 | 0.62% | 18,590,558 |
| 2015-02-17 | 2015-02-13 | 2.385 | 7,860,203 | +3,639 | 0.62% | 18,746,065 |
| 2015-02-12 | 2015-02-10 | 2.352 | 7,856,564 | +18,198 | 0.62% | 18,478,344 |
| 2015-02-09 | 2015-02-05 | 2.341 | 7,838,366 | +32,755 | 0.62% | 18,349,396 |
| 2015-01-26 | 2015-01-22 | 2.363 | 7,805,611 | -3,639 | 0.62% | 18,444,292 |
| 2015-01-23 | 2015-01-21 | 2.341 | 7,809,250 | +18,198 | 0.62% | 18,281,236 |
| 2015-01-19 | 2015-01-15 | 2.495 | 7,791,052 | +7,279 | 0.62% | 19,437,419 |
| 2015-01-16 | 2015-01-14 | 2.418 | 7,783,773 | +10,918 | 0.62% | 18,820,427 |
| 2015-01-06 | 2015-01-02 | 2.297 | 7,772,855 | -14,558 | 0.62% | 17,854,327 |
| 2015-01-02 | 2014-12-29 | 2.319 | 7,787,413 | -3,639 | 0.62% | 18,058,942 |
| 2014-12-29 | 2014-12-22 | 2.231 | 7,791,052 | -7,279 | 0.62% | 17,382,361 |
| 2014-12-22 | 2014-12-18 | 2.297 | 7,798,331 | -2,730 | 0.62% | 17,912,845 |
| 2014-12-19 | 2014-12-17 | 2.253 | 7,801,061 | +18,197 | 0.62% | 17,576,167 |
| 2014-12-11 | 2014-12-09 | 2.198 | 7,782,864 | -156,499 | 0.62% | 17,107,481 |
| 2014-12-08 | 2014-12-04 | 2.462 | 7,939,363 | +3,640 | 0.63% | 19,545,658 |
| 2014-12-02 | 2014-11-28 | 2.517 | 7,935,723 | +21,837 | 0.63% | 19,972,784 |
| 2014-11-21 | 2014-11-19 | 2.462 | 7,913,886 | +10,919 | 0.63% | 19,482,937 |
| 2014-11-12 | 2014-11-10 | 2.528 | 7,902,967 | +47,313 | 0.63% | 19,977,201 |
| 2014-11-07 | 2014-11-05 | 2.627 | 7,855,654 | +18,198 | 0.62% | 20,634,639 |
| 2014-10-23 | 2014-10-21 | 2.803 | 7,837,456 | -47,314 | 0.62% | 21,965,036 |
| 2014-10-22 | 2014-10-20 | 2.726 | 7,884,770 | +47,314 | 0.63% | 21,491,035 |
| 2014-10-21 | 2014-10-17 | 2.803 | 7,837,456 | -47,314 | 0.62% | 21,965,036 |
| 2014-10-20 | 2014-10-16 | 2.858 | 7,884,770 | +87,348 | 0.63% | 22,530,924 |
| 2014-10-17 | 2014-10-15 | 2.869 | 7,797,422 | -54,592 | 0.62% | 22,367,023 |
| 2014-10-16 | 2014-10-14 | 2.858 | 7,852,014 | +356,672 | 0.62% | 22,437,323 |
| 2014-10-15 | 2014-10-13 | 2.836 | 7,495,342 | +10,919 | 0.60% | 21,253,369 |
| 2014-10-14 | 2014-10-10 | 2.858 | 7,484,423 | -36,396 | 0.59% | 21,386,923 |
| 2014-10-10 | 2014-10-08 | 2.748 | 7,520,819 | -94,627 | 0.60% | 20,664,351 |
| 2014-10-09 | 2014-10-07 | 2.781 | 7,615,446 | -32,756 | 0.60% | 21,175,442 |
| 2014-10-08 | 2014-10-06 | 2.858 | 7,648,202 | -382,148 | 0.61% | 21,854,925 |
| 2014-10-07 | 2014-10-03 | 2.440 | 8,030,350 | -138,302 | 0.64% | 19,593,142 |
| 2014-10-06 | 2014-09-30 | 2.506 | 8,168,652 | -90,988 | 0.65% | 20,469,247 |
| 2014-09-26 | 2014-09-24 | 2.176 | 8,259,640 | +105,546 | 0.66% | 17,973,926 |
| 2014-09-25 | 2014-09-23 | 2.121 | 8,154,094 | +65,511 | 0.65% | 17,296,158 |
| 2014-09-24 | 2014-09-22 | 2.143 | 8,088,583 | +120,104 | 0.64% | 17,334,994 |
| 2014-09-23 | 2014-09-19 | 2.187 | 7,968,479 | +549,567 | 0.63% | 17,427,903 |
| 2014-09-22 | 2014-09-18 | 2.473 | 7,418,912 | +7,279 | 0.59% | 18,345,915 |
| 2014-09-18 | 2014-09-16 | 2.627 | 7,411,633 | -7,279 | 0.59% | 19,468,318 |
| 2014-09-16 | 2014-09-12 | 2.748 | 7,418,912 | +18,197 | 0.59% | 20,384,350 |
| 2014-09-12 | 2014-09-10 | 2.825 | 7,400,715 | +18,198 | 0.59% | 20,903,713 |
| 2014-09-08 | 2014-09-04 | 2.901 | 7,382,517 | +65,511 | 0.59% | 21,420,273 |
| 2014-09-05 | 2014-09-03 | 2.912 | 7,317,006 | +265,685 | 0.58% | 21,310,612 |
| 2014-09-03 | 2014-09-01 | 2.693 | 7,051,321 | -3,640 | 0.56% | 18,986,862 |
| 2014-08-27 | 2014-08-25 | 2.901 | 7,054,961 | +7,279 | 0.56% | 20,469,874 |
| 2014-08-20 | 2014-08-18 | 3.000 | 7,047,682 | -3,639 | 0.56% | 21,145,871 |
| 2014-08-15 | 2014-08-13 | 3.198 | 7,051,321 | -7,279 | 0.56% | 22,551,742 |
| 2014-08-14 | 2014-08-12 | 3.187 | 7,058,600 | -3,640 | 0.56% | 22,497,445 |
| 2014-08-13 | 2014-08-11 | 3.253 | 7,062,240 | -7,279 | 0.56% | 22,974,751 |
| 2014-08-12 | 2014-08-08 | 3.132 | 7,069,519 | -152,859 | 0.56% | 22,143,759 |
| 2014-08-11 | 2014-08-07 | 2.978 | 7,222,378 | +18,197 | 0.57% | 21,511,274 |
| 2014-08-08 | 2014-08-06 | 2.693 | 7,204,181 | +818,891 | 0.57% | 19,398,463 |
| 2014-08-07 | 2014-08-05 | 2.572 | 6,385,290 | -29,116 | 0.51% | 16,421,511 |
| 2014-08-06 | 2014-08-04 | 2.682 | 6,414,406 | +1,383,015 | 0.52% | 17,201,365 |
| 2014-08-05 | 2014-08-01 | 2.770 | 5,031,391 | -21,837 | 0.41% | 13,934,944 |
| 2014-08-04 | 2014-07-31 | 2.473 | 5,053,228 | -269,324 | 0.41% | 12,495,914 |
| 2014-07-31 | 2014-07-29 | 2.583 | 5,322,552 | +7,279 | 0.43% | 13,746,888 |
| 2014-07-30 | 2014-07-28 | 2.517 | 5,315,273 | +127,383 | 0.43% | 13,377,584 |
| 2014-07-29 | 2014-07-25 | 3.154 | 5,187,890 | +1,503,119 | 0.42% | 16,363,993 |
| 2014-07-28 | 2014-07-24 | 3.253 | 3,684,771 | -848,225 | 0.30% | 11,987,230 |
| 2014-07-25 | 2014-07-23 | 3.396 | 4,532,996 | -829,809 | 0.37% | 15,394,318 |
| 2014-07-24 | 2014-07-22 | 2.638 | 5,362,805 | +1,015,424 | 0.44% | 14,145,551 |
| 2014-07-23 | 2014-07-21 | 2.627 | 4,347,381 | +138,302 | 0.35% | 11,419,372 |
| 2014-07-21 | 2014-07-17 | 2.528 | 4,209,079 | -36,396 | 0.34% | 10,639,753 |
| 2014-07-18 | 2014-07-16 | 2.693 | 4,245,475 | +3,640 | 0.35% | 11,431,652 |
| 2014-07-17 | 2014-07-15 | 2.693 | 4,241,835 | -90,988 | 0.35% | 11,421,851 |
| 2014-07-16 | 2014-07-14 | 2.572 | 4,332,823 | +87,348 | 0.35% | 11,143,033 |
| 2014-07-15 | 2014-07-11 | 2.330 | 4,245,475 | -14,558 | 0.35% | 9,891,879 |
| 2014-07-14 | 2014-07-10 | 2.132 | 4,260,033 | +393,068 | 0.35% | 9,083,042 |
| 2014-07-11 | 2014-07-09 | 2.473 | 3,866,965 | +178,336 | 0.32% | 9,562,455 |
| 2014-07-10 | 2014-07-08 | 2.220 | 3,688,629 | +1,550,433 | 0.30% | 8,189,040 |
| 2014-07-09 | 2014-07-07 | 1.956 | 2,138,196 | -436,742 | 0.17% | 4,182,964 |
| 2014-07-08 | 2014-07-04 | 1.758 | 2,574,938 | -131,022 | 0.21% | 4,527,968 |
| 2014-07-07 | 2014-07-03 | 1.594 | 2,705,960 | -72,791 | 0.22% | 4,312,271 |
| 2014-07-04 | 2014-07-02 | 1.528 | 2,778,751 | +36,396 | 0.23% | 4,245,033 |
| 2014-07-03 | 2014-06-30 | 1.440 | 2,742,355 | +43,674 | 0.22% | 3,948,313 |
| 2014-07-02 | 2014-06-27 | 1.484 | 2,698,681 | -18,198 | 0.22% | 4,004,073 |
| 2014-06-27 | 2014-06-25 | 1.297 | 2,716,879 | -18,197 | 0.22% | 3,523,457 |
| 2014-06-18 | 2014-06-16 | 1.253 | 2,735,076 | +7,279 | 0.22% | 3,426,817 |
| 2014-06-13 | 2014-06-11 | 1.297 | 2,727,797 | +789,774 | 0.22% | 3,537,616 |
| 2014-06-11 | 2014-06-09 | 1.275 | 1,938,023 | +94,627 | 0.16% | 2,470,777 |
| 2014-06-09 | 2014-06-05 | 1.220 | 1,843,396 | -90,987 | 0.15% | 2,248,838 |
| 2014-06-06 | 2014-06-04 | 1.187 | 1,934,383 | +3,639 | 0.16% | 2,296,058 |
| 2014-06-05 | 2014-06-03 | 1.187 | 1,930,744 | -58,232 | 0.16% | 2,291,739 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,988,976 | -26,232 | 0.16% | 2,382,718 |
| 2014-05-30 | 2014-05-28 | 1.209 | 2,015,208 | -365,771 | 0.16% | 2,436,291 |
| 2014-05-29 | 2014-05-27 | 1.209 | 2,380,979 | +946,274 | 0.19% | 2,878,491 |
| 2014-05-28 | 2014-05-26 | 1.220 | 1,434,705 | +444,020 | 0.12% | 1,750,259 |
| 2014-05-27 | 2014-05-23 | 1.220 | 990,685 | -10,918 | 0.08% | 1,208,579 |
| 2014-05-23 | 2014-05-21 | 1.209 | 1,001,603 | -6,306 | 0.08% | 1,210,891 |
| 2014-05-22 | 2014-05-20 | 1.209 | 1,007,909 | -728 | 0.08% | 1,218,514 |
| 2014-05-21 | 2014-05-19 | 1.209 | 1,008,637 | -18,197 | 0.08% | 1,219,394 |
| 2014-05-16 | 2014-05-14 | 1.242 | 1,026,834 | +352,123 | 0.08% | 1,275,250 |
| 2014-05-13 | 2014-05-09 | 1.242 | 674,711 | -47,314 | 0.06% | 837,940 |
| 2014-05-12 | 2014-05-08 | 1.220 | 722,025 | +54,593 | 0.06% | 880,829 |
| 2014-05-08 | 2014-05-05 | 1.209 | 667,432 | +47,313 | 0.06% | 806,894 |
| 2014-04-14 | 2014-04-10 | 1.099 | 620,119 | -43,674 | 0.05% | 681,540 |
| 2014-04-09 | 2014-04-07 | 1.110 | 663,793 | -7,279 | 0.06% | 736,836 |
| 2014-03-28 | 2014-03-26 | 1.143 | 671,072 | -90,988 | 0.06% | 767,042 |
| 2014-03-26 | 2014-03-24 | 1.121 | 762,060 | -181,975 | 0.06% | 854,291 |
| 2014-03-24 | 2014-03-20 | 1.209 | 944,035 | +131,022 | 0.08% | 1,141,294 |
| 2014-03-21 | 2014-03-19 | 1.209 | 813,013 | -163,778 | 0.07% | 982,894 |
| 2014-03-19 | 2014-03-17 | 1.209 | 976,791 | -32,756 | 0.08% | 1,180,894 |
| 2014-03-18 | 2014-03-14 | 1.231 | 1,009,547 | -47,313 | 0.08% | 1,242,685 |
| 2014-02-27 | 2014-02-25 | 1.275 | 1,056,860 | -61,872 | 0.09% | 1,347,386 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,118,732 | +276,603 | 0.09% | 1,450,857 |
| 2014-02-25 | 2014-02-21 | 1.242 | 842,129 | +109,186 | 0.07% | 1,045,860 |
| 2014-02-24 | 2014-02-20 | 1.220 | 732,943 | -90,988 | 0.06% | 894,149 |
| 2014-02-21 | 2014-02-19 | 1.209 | 823,931 | -54,593 | 0.07% | 996,094 |
| 2014-02-20 | 2014-02-18 | 1.220 | 878,524 | +36,395 | 0.07% | 1,071,749 |
| 2014-02-19 | 2014-02-17 | 1.220 | 842,129 | +72,790 | 0.07% | 1,027,350 |
| 2014-02-18 | 2014-02-14 | 1.264 | 769,339 | -1,033,622 | 0.06% | 972,371 |
| 2014-01-23 | 2014-01-21 | 1.187 | 1,802,961 | +36,396 | 0.15% | 2,140,064 |
| 2014-01-21 | 2014-01-17 | 1.220 | 1,766,565 | -7,279 | 0.15% | 2,155,109 |
| 2014-01-20 | 2014-01-16 | 1.176 | 1,773,844 | -94,628 | 0.15% | 2,086,007 |
| 2014-01-16 | 2014-01-14 | 1.231 | 1,868,472 | +90,988 | 0.16% | 2,299,965 |
| 2014-01-15 | 2014-01-13 | 1.198 | 1,777,484 | +3,640 | 0.15% | 2,129,359 |
| 2014-01-06 | 2014-01-02 | 1.110 | 1,773,844 | +87,348 | 0.15% | 1,969,035 |
| 2014-01-03 | 2013-12-31 | 1.110 | 1,686,496 | -18,562 | 0.14% | 1,872,075 |
| 2014-01-02 | 2013-12-27 | 1.143 | 1,705,058 | -29,116 | 0.14% | 1,948,898 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,734,174 | -29,116 | 0.14% | 2,020,297 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,763,290 | +47,314 | 0.15% | 2,189,872 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,715,976 | +25,476 | 0.15% | 2,206,550 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,690,500 | +10,919 | 0.14% | 2,192,370 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,679,581 | -43,674 | 0.14% | 2,159,750 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,723,255 | -556,846 | 0.15% | 2,424,243 |
| 2013-12-09 | 2013-12-05 | 1.352 | 2,280,101 | -553,206 | 0.19% | 3,082,307 |
| 2013-12-05 | 2013-12-03 | 1.143 | 2,833,307 | -181,976 | 0.24% | 3,238,498 |
| 2013-12-04 | 2013-12-02 | 1.165 | 3,015,283 | +25,477 | 0.26% | 3,512,777 |
| 2013-12-03 | 2013-11-29 | 1.154 | 2,989,806 | +65,511 | 0.25% | 3,450,237 |
| 2013-12-02 | 2013-11-28 | 1.154 | 2,924,295 | +54,593 | 0.25% | 3,374,637 |
| 2013-11-28 | 2013-11-26 | 1.209 | 2,869,702 | +72,790 | 0.24% | 3,469,334 |
| 2013-11-27 | 2013-11-25 | 1.165 | 2,796,912 | +105,546 | 0.24% | 3,258,377 |
| 2013-11-26 | 2013-11-22 | 1.099 | 2,691,366 | -452,391 | 0.23% | 2,957,940 |
| 2013-11-19 | 2013-11-15 | 1.044 | 3,143,757 | -21,837 | 0.27% | 3,282,383 |
| 2013-11-15 | 2013-11-13 | 0.989 | 3,165,594 | -7,425 | 0.27% | 3,131,226 |
| 2013-11-13 | 2013-11-11 | 1.000 | 3,173,019 | -58,232 | 0.27% | 3,173,443 |
| 2013-11-06 | 2013-11-04 | 1.044 | 3,231,251 | -101,907 | 0.27% | 3,373,735 |
| 2013-11-04 | 2013-10-31 | 1.033 | 3,333,158 | -36,395 | 0.28% | 3,443,502 |
| 2013-11-01 | 2013-10-30 | 1.000 | 3,369,553 | +36,395 | 0.29% | 3,370,003 |
| 2013-10-31 | 2013-10-29 | 0.989 | 3,333,158 | -163,778 | 0.28% | 3,296,970 |
| 2013-10-30 | 2013-10-28 | 1.066 | 3,496,936 | +229,290 | 0.30% | 3,728,001 |
| 2013-10-29 | 2013-10-25 | 1.088 | 3,267,646 | +156,499 | 0.28% | 3,555,387 |
| 2013-10-28 | 2013-10-24 | 1.011 | 3,111,147 | +258,405 | 0.26% | 3,145,756 |
| 2013-10-24 | 2013-10-22 | 0.989 | 2,852,742 | +1,375,008 | 0.24% | 2,821,770 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,477,734 | -171,057 | 0.13% | 1,331,762 |
| 2013-10-22 | 2013-10-18 | 0.769 | 1,648,791 | +51,991 | 0.14% | 1,268,470 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,596,800 | -32,756 | 0.14% | 1,210,922 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,629,556 | -181,976 | 0.14% | 1,217,853 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,811,532 | +90,988 | 0.15% | 1,353,853 |
| 2013-10-15 | 2013-10-10 | 0.681 | 1,720,544 | -7,279 | 0.15% | 1,172,395 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,727,823 | +43,674 | 0.15% | 1,177,355 |
| 2013-10-09 | 2013-10-07 | 0.626 | 1,684,149 | +90,988 | 0.14% | 1,055,047 |
| 2013-10-03 | 2013-09-30 | 0.626 | 1,593,161 | -36,395 | 0.14% | 998,047 |
| 2013-09-27 | 2013-09-25 | 0.637 | 1,629,556 | -10,918 | 0.14% | 1,038,757 |
| 2013-09-26 | 2013-09-24 | 0.604 | 1,640,474 | +54,592 | 0.14% | 991,628 |
| 2013-09-16 | 2013-09-12 | 0.670 | 1,585,882 | +338,475 | 0.13% | 1,063,206 |
| 2013-09-13 | 2013-09-11 | 0.681 | 1,247,407 | +7,279 | 0.11% | 849,995 |
| 2013-09-12 | 2013-09-10 | 0.648 | 1,240,128 | -61,417 | 0.11% | 804,146 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,301,545 | +127,383 | 0.11% | 829,667 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,174,162 | +36,395 | 0.10% | 787,181 |
| 2013-08-29 | 2013-08-27 | 0.681 | 1,137,767 | +36,396 | 0.10% | 775,285 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,101,371 | +61,871 | 0.09% | 738,380 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,039,500 | -90,988 | 0.09% | 731,175 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,130,488 | -283,882 | 0.10% | 770,326 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,414,370 | +411,265 | 0.12% | 1,041,488 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,003,105 | -34,559 | 0.09% | 738,649 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,037,664 | -111,916 | 0.09% | 718,479 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,149,580 | +72,791 | 0.10% | 745,432 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,076,789 | -78,250 | 0.09% | 698,231 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,155,039 | -218,371 | 0.10% | 774,360 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,373,410 | -145,580 | 0.12% | 890,572 |
| 2013-08-08 | 2013-08-06 | 0.593 | 1,518,990 | -123,744 | 0.13% | 901,499 |
| 2013-08-05 | 2013-08-01 | 0.593 | 1,642,734 | -72,790 | 0.14% | 974,939 |
| 2013-07-26 | 2013-07-24 | 0.517 | 1,715,524 | +36,395 | 0.15% | 886,158 |
| 2013-07-23 | 2013-07-19 | 0.522 | 1,679,129 | +54,593 | 0.14% | 876,586 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,624,536 | -72,790 | 0.14% | 857,013 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,697,326 | -72,791 | 0.14% | 867,431 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,770,117 | -363,951 | 0.15% | 992,176 |
| 2013-07-15 | 2013-07-11 | 0.604 | 2,134,068 | +363,951 | 0.18% | 1,289,994 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,770,117 | -90,987 | 0.15% | 1,089,448 |
| 2013-07-11 | 2013-07-09 | 0.572 | 1,861,104 | -54,593 | 0.16% | 1,063,630 |
| 2013-07-10 | 2013-07-08 | 0.593 | 1,915,697 | +181,976 | 0.16% | 1,136,939 |
| 2013-07-08 | 2013-07-04 | 0.572 | 1,733,721 | -181,976 | 0.15% | 990,830 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,915,697 | -436,742 | 0.16% | 1,157,994 |
| 2013-07-04 | 2013-07-02 | 0.561 | 2,352,439 | +90,988 | 0.20% | 1,318,576 |
| 2013-06-28 | 2013-06-26 | 0.511 | 2,261,451 | -43,674 | 0.19% | 1,155,731 |
| 2013-06-27 | 2013-06-25 | 0.506 | 2,305,125 | -61,872 | 0.20% | 1,165,384 |
| 2013-06-26 | 2013-06-24 | 0.572 | 2,366,997 | +72,790 | 0.20% | 1,352,750 |
| 2013-06-25 | 2013-06-21 | 0.648 | 2,294,207 | -101,906 | 0.20% | 1,487,652 |
| 2013-06-24 | 2013-06-20 | 0.637 | 2,396,113 | -528,413 | 0.20% | 1,527,397 |
| 2013-06-21 | 2013-06-19 | 0.593 | 2,924,526 | -2,874,761 | 0.25% | 1,735,665 |
| 2013-06-20 | 2013-06-18 | 0.582 | 5,799,287 | +698,787 | 0.49% | 3,378,058 |
| 2013-06-19 | 2013-06-17 | 0.484 | 5,100,500 | -454,939 | 0.43% | 2,466,505 |
| 2013-06-18 | 2013-06-14 | 0.467 | 5,555,439 | +1,364,817 | 0.47% | 2,594,920 |
| 2013-06-17 | 2013-06-13 | 0.506 | 4,190,622 | -47,313 | 0.36% | 2,118,619 |
| 2013-06-13 | 2013-06-10 | 0.456 | 4,237,935 | -2,085,442 | 0.36% | 1,932,943 |
| 2013-06-07 | 2013-06-05 | 0.473 | 6,323,377 | -174,696 | 0.54% | 2,988,369 |
| 2013-06-05 | 2013-06-03 | 0.517 | 6,498,073 | -302,080 | 0.55% | 3,356,596 |
| 2013-06-04 | 2013-05-31 | 0.495 | 6,800,153 | -265,684 | 0.58% | 3,363,162 |
| 2013-06-03 | 2013-05-30 | 0.434 | 7,065,837 | -287,522 | 0.60% | 3,067,449 |
| 2013-05-31 | 2013-05-29 | 0.473 | 7,353,359 | -1,445,979 | 0.63% | 3,475,128 |
| 2013-05-30 | 2013-05-28 | 0.379 | 8,799,338 | -1,856,152 | 0.75% | 3,336,458 |
| 2013-05-29 | 2013-05-27 | 0.357 | 10,655,490 | -524,090 | 0.91% | 3,806,041 |
| 2013-05-21 | 2013-05-16 | 0.359 | 11,179,580 | -2,274,696 | 0.95% | 4,017,967 |
| 2013-05-20 | 2013-05-15 | 0.393 | 13,454,276 | -821,484 | 1.15% | 5,281,851 |
| 2013-05-16 | 2013-05-14 | 0.382 | 14,275,760 | -3,414,558 | 1.22% | 5,446,479 |
| 2013-05-15 | 2013-05-13 | 0.404 | 17,690,318 | -1,996,648 | 1.52% | 7,140,456 |
| 2013-05-14 | 2013-05-10 | 0.382 | 19,686,966 | +274,901 | 1.69% | 7,510,958 |
| 2013-05-13 | 2013-05-09 | 0.393 | 19,412,065 | -4,036,703 | 1.67% | 7,620,747 |
| 2013-05-08 | 2013-05-06 | 0.332 | 23,448,768 | -144,684 | 2.01% | 7,779,268 |
| 2013-05-07 | 2013-05-03 | 0.332 | 23,593,452 | -408,734 | 2.02% | 7,827,268 |
| 2013-04-10 | 2013-04-08 | 0.268 | 24,002,186 | +452,139 | 2.06% | 6,423,380 |
| 2013-03-14 | 2013-03-12 | 0.299 | 23,550,047 | -361,712 | 2.02% | 7,031,581 |
| 2013-02-25 | 2013-02-21 | 0.321 | 23,911,759 | -90,427 | 2.05% | 7,668,439 |
| 2013-02-21 | 2013-02-19 | 0.332 | 24,002,186 | -361,712 | 2.06% | 7,962,868 |
| 2013-02-14 | 2013-02-07 | 0.343 | 24,363,898 | -75,960 | 2.09% | 8,352,297 |
| 2013-02-05 | 2013-02-01 | 0.365 | 24,439,858 | +90,428 | 2.10% | 8,918,875 |
| 2013-02-04 | 2013-01-31 | 0.376 | 24,349,430 | +271,284 | 2.09% | 9,155,144 |
| 2013-01-24 | 2013-01-22 | 0.370 | 24,078,146 | +430,437 | 2.07% | 8,920,010 |
| 2013-01-21 | 2013-01-17 | 0.337 | 23,647,709 | -524,482 | 2.03% | 7,976,023 |
| 2013-01-10 | 2013-01-08 | 0.365 | 24,172,191 | -126,599 | 2.08% | 8,821,195 |
| 2013-01-09 | 2013-01-07 | 0.393 | 24,298,790 | +1,056,198 | 2.09% | 9,539,167 |
| 2013-01-08 | 2013-01-04 | 0.354 | 23,242,592 | +361,712 | 2.00% | 8,224,926 |
| 2013-01-07 | 2013-01-03 | 0.354 | 22,880,880 | +180,856 | 1.97% | 8,096,926 |
| 2012-12-28 | 2012-12-24 | 0.332 | 22,700,024 | -3,618 | 1.95% | 7,530,868 |
| 2012-12-04 | 2012-11-30 | 0.315 | 22,703,642 | +198,942 | 1.95% | 7,155,465 |
| 2012-11-22 | 2012-11-20 | 0.315 | 22,504,700 | +325,540 | 1.94% | 7,092,765 |
| 2012-11-15 | 2012-11-13 | 0.304 | 22,179,160 | +83,194 | 1.91% | 6,744,896 |
| 2012-11-14 | 2012-11-12 | 0.310 | 22,095,966 | -28,937 | 1.90% | 6,841,770 |
| 2012-11-12 | 2012-11-08 | 0.310 | 22,124,903 | +180,856 | 1.90% | 6,850,730 |
| 2012-11-07 | 2012-11-05 | 0.304 | 21,944,047 | +10,851 | 1.89% | 6,673,396 |
| 2012-11-01 | 2012-10-30 | 0.354 | 21,933,196 | +28,937 | 1.89% | 7,761,566 |
| 2012-10-31 | 2012-10-29 | 0.354 | 21,904,259 | +65,108 | 1.88% | 7,751,326 |
| 2012-10-30 | 2012-10-26 | 0.387 | 21,839,151 | +21,703 | 1.88% | 8,452,813 |
| 2012-10-25 | 2012-10-22 | 0.326 | 21,817,448 | +54,257 | 1.88% | 7,117,434 |
| 2012-10-18 | 2012-10-16 | 0.332 | 21,763,191 | -904,279 | 1.87% | 7,220,068 |
| 2012-10-15 | 2012-10-11 | 0.343 | 22,667,470 | -452,140 | 1.95% | 7,770,737 |
| 2012-10-12 | 2012-10-10 | 0.337 | 23,119,610 | -180,856 | 1.99% | 7,797,903 |
| 2012-10-10 | 2012-10-08 | 0.348 | 23,300,466 | -1,085,135 | 2.00% | 8,116,572 |
| 2012-09-28 | 2012-09-26 | 0.365 | 24,385,601 | -831,937 | 2.10% | 8,899,075 |
| 2012-09-26 | 2012-09-24 | 0.398 | 25,217,538 | +10,852 | 2.17% | 10,039,282 |
| 2012-09-25 | 2012-09-21 | 0.415 | 25,206,686 | -83,194 | 2.17% | 10,453,085 |
| 2012-09-24 | 2012-09-20 | 0.404 | 25,289,880 | -18,086 | 2.18% | 10,207,916 |
| 2012-09-21 | 2012-09-19 | 0.393 | 25,307,966 | +155,536 | 2.18% | 9,935,348 |
| 2012-09-20 | 2012-09-18 | 0.470 | 25,152,430 | -231,495 | 2.16% | 11,821,330 |
| 2012-08-20 | 2012-08-16 | 0.276 | 25,383,925 | +7,234 | 2.19% | 7,017,723 |
| 2012-08-09 | 2012-08-07 | 0.254 | 25,376,691 | -723 | 2.18% | 6,454,466 |
| 2012-07-04 | 2012-06-29 | 0.382 | 25,377,414 | -25,320 | 2.18% | 9,681,974 |
| 2012-06-18 | 2012-06-14 | 0.404 | 25,402,734 | +173,622 | 2.19% | 10,253,468 |
| 2012-06-15 | 2012-06-13 | 0.426 | 25,229,112 | +267,666 | 2.17% | 10,741,382 |
| 2012-06-08 | 2012-06-06 | 0.476 | 24,961,446 | -91,247 | 2.15% | 11,869,589 |
| 2012-06-07 | 2012-06-05 | 0.498 | 25,052,693 | -379,797 | 2.16% | 12,467,070 |
| 2012-06-06 | 2012-06-04 | 0.459 | 25,432,490 | -278,518 | 2.19% | 11,671,709 |
| 2012-06-05 | 2012-06-01 | 0.437 | 25,711,008 | -217,027 | 2.21% | 11,230,877 |
| 2012-06-01 | 2012-05-30 | 0.393 | 25,928,035 | -238,730 | 2.23% | 10,178,773 |
| 2012-05-31 | 2012-05-29 | 0.404 | 26,166,765 | +263,905 | 2.25% | 10,561,859 |
| 2012-05-30 | 2012-05-28 | 0.431 | 25,902,860 | -10,851 | 2.23% | 11,171,456 |
| 2012-05-24 | 2012-05-22 | 0.299 | 25,913,711 | -36,172 | 2.23% | 7,737,325 |
| 2012-05-17 | 2012-05-15 | 0.285 | 25,949,883 | +299,422 | 2.23% | 7,403,094 |
| 2012-02-08 | 2012-02-06 | 0.269 | 25,650,461 | +35,754 | 2.23% | 6,887,222 |
| 2012-02-03 | 2012-02-01 | 0.257 | 25,614,707 | -17,877 | 2.23% | 6,591,055 |
| 2012-01-31 | 2012-01-27 | 0.257 | 25,632,584 | +157,317 | 2.23% | 6,595,655 |
| 2012-01-19 | 2012-01-17 | 0.257 | 25,475,267 | +39,329 | 2.22% | 6,555,175 |
| 2011-12-16 | 2011-12-14 | 0.263 | 25,435,938 | +3,575 | 2.22% | 6,687,339 |
| 2011-09-28 | 2011-09-26 | 0.225 | 25,432,363 | -10,726 | 2.23% | 5,719,005 |
| 2011-09-07 | 2011-09-05 | 0.269 | 25,443,089 | -268,153 | 2.23% | 6,831,542 |
| 2011-09-02 | 2011-08-31 | 0.269 | 25,711,242 | -268,154 | 2.25% | 6,903,542 |
| 2011-09-01 | 2011-08-30 | 0.271 | 25,979,396 | -89,384 | 2.27% | 7,033,672 |
| 2011-08-30 | 2011-08-26 | 0.280 | 26,068,780 | -89,385 | 2.28% | 7,291,190 |
| 2011-08-26 | 2011-08-24 | 0.271 | 26,158,165 | -35,298 | 2.29% | 7,082,072 |
| 2011-08-24 | 2011-08-22 | 0.269 | 26,193,463 | -139,038 | 2.29% | 7,033,020 |
| 2011-08-10 | 2011-08-08 | 0.260 | 26,332,501 | -89,384 | 2.30% | 6,834,674 |
| 2011-07-29 | 2011-07-27 | 0.280 | 26,421,885 | -358 | 2.31% | 7,389,950 |
| 2011-07-22 | 2011-07-20 | 0.274 | 26,422,243 | -357 | 2.31% | 7,242,249 |
| 2011-07-20 | 2011-07-18 | 0.272 | 26,422,600 | -5,452 | 2.31% | 7,183,226 |
| 2011-07-06 | 2011-07-04 | 0.274 | 26,428,052 | -25,599 | 2.31% | 7,243,841 |
| 2011-07-04 | 2011-06-29 | 0.269 | 26,453,651 | -43,763 | 2.31% | 7,102,881 |
| 2011-06-30 | 2011-06-28 | 0.269 | 26,497,414 | -25,028 | 2.32% | 7,114,632 |
| 2011-06-28 | 2011-06-24 | 0.263 | 26,522,442 | +400,443 | 2.32% | 6,972,990 |
| 2011-05-27 | 2011-05-25 | 0.280 | 26,121,999 | -2,588 | 2.29% | 7,306,075 |
| 2011-05-26 | 2011-05-24 | 0.280 | 26,124,587 | +92,960 | 2.29% | 7,306,799 |
| 2011-05-17 | 2011-05-13 | 0.291 | 26,031,627 | +446,923 | 2.28% | 7,572,030 |
| 2011-04-28 | 2011-04-26 | 0.291 | 25,584,704 | -35,754 | 2.24% | 7,442,030 |
| 2011-04-21 | 2011-04-19 | 0.324 | 25,620,458 | +35,754 | 2.24% | 8,312,326 |
| 2011-04-08 | 2011-04-06 | 0.313 | 25,584,704 | +456,869 | 2.24% | 8,014,494 |
| 2011-04-01 | 2011-03-30 | 0.308 | 25,127,835 | -280 | 2.24% | 7,728,263 |
| 2011-01-31 | 2011-01-27 | 0.330 | 25,128,115 | +175,576 | 2.24% | 8,300,819 |
| 2011-01-27 | 2011-01-25 | 0.330 | 24,952,539 | +193,135 | 2.22% | 8,242,819 |
| 2011-01-06 | 2011-01-04 | 0.330 | 24,759,404 | +119,392 | 2.21% | 8,179,019 |
| 2010-11-16 | 2010-11-12 | 0.290 | 24,640,012 | -3,073 | 2.20% | 7,157,216 |
| 2010-11-03 | 2010-11-01 | 0.290 | 24,643,085 | +203,669 | 2.20% | 7,158,109 |
| 2010-10-29 | 2010-10-27 | 0.290 | 24,439,416 | +245,808 | 2.18% | 7,098,949 |
| 2010-10-28 | 2010-10-26 | 0.290 | 24,193,608 | -1,756 | 2.16% | 7,027,548 |
| 2010-10-27 | 2010-10-25 | 0.290 | 24,195,364 | +14,046 | 2.16% | 7,028,059 |
| 2010-10-26 | 2010-10-22 | 0.296 | 24,181,318 | +175,577 | 2.15% | 7,161,704 |
| 2010-10-18 | 2010-10-14 | 0.296 | 24,005,741 | -17,909 | 2.14% | 7,109,704 |
| 2010-10-14 | 2010-10-12 | 0.302 | 24,023,650 | -70,231 | 2.14% | 7,251,835 |
| 2010-10-07 | 2010-10-05 | 0.296 | 24,093,881 | -66,719 | 2.15% | 7,135,808 |
| 2010-10-05 | 2010-09-30 | 0.285 | 24,160,600 | -3,511 | 2.15% | 6,880,354 |
| 2010-10-04 | 2010-09-29 | 0.296 | 24,164,111 | -45,650 | 2.15% | 7,156,608 |
| 2010-09-30 | 2010-09-28 | 0.290 | 24,209,761 | -3,512 | 2.16% | 7,032,240 |
| 2010-09-27 | 2010-09-22 | 0.285 | 24,213,273 | +3,512 | 2.16% | 6,895,354 |
| 2010-09-01 | 2010-08-30 | 0.273 | 24,209,761 | +87,788 | 2.36% | 6,618,579 |
| 2010-08-11 | 2010-08-09 | 0.282 | 24,121,973 | -5,267 | 2.35% | 6,814,399 |
| 2010-08-06 | 2010-08-04 | 0.282 | 24,127,240 | -17,558 | 2.35% | 6,815,887 |
| 2010-08-02 | 2010-07-29 | 0.271 | 24,144,798 | +17,558 | 2.35% | 6,545,813 |
| 2010-06-03 | 2010-06-01 | 0.295 | 24,127,240 | +378,466 | 2.35% | 7,119,956 |
| 2010-05-04 | 2010-04-30 | 0.347 | 23,748,774 | -27,651 | 2.35% | 8,245,024 |
| 2010-04-15 | 2010-04-13 | 0.353 | 23,776,425 | +34,564 | 2.35% | 8,392,201 |
| 2010-04-13 | 2010-04-09 | 0.359 | 23,741,861 | -172,822 | 2.35% | 8,517,378 |
| 2010-04-07 | 2010-03-31 | 0.330 | 23,914,683 | -34,565 | 2.37% | 7,887,493 |
| 2010-03-12 | 2010-03-10 | 0.347 | 23,949,248 | -86,411 | 2.37% | 8,314,624 |
| 2010-03-09 | 2010-03-05 | 0.324 | 24,035,659 | +63,944 | 2.38% | 7,788,316 |
| 2010-03-04 | 2010-03-02 | 0.324 | 23,971,715 | +114,063 | 2.37% | 7,767,596 |
| 2010-02-19 | 2010-02-17 | 0.312 | 23,857,652 | +86,411 | 2.36% | 7,454,542 |
| 2010-01-29 | 2010-01-27 | 0.307 | 23,771,241 | +34,565 | 2.35% | 7,289,995 |
| 2010-01-25 | 2010-01-21 | 0.318 | 23,736,676 | +72,585 | 2.35% | 7,554,089 |
| 2010-01-22 | 2010-01-20 | 0.324 | 23,664,091 | +44,934 | 2.34% | 7,667,916 |
| 2010-01-21 | 2010-01-19 | 0.330 | 23,619,157 | +55,303 | 2.34% | 7,790,023 |
| 2010-01-19 | 2010-01-15 | 0.330 | 23,563,854 | +224,670 | 2.33% | 7,771,783 |
| 2010-01-14 | 2010-01-12 | 0.324 | 23,339,184 | +48,390 | 2.31% | 7,562,636 |
| 2010-01-13 | 2010-01-11 | 0.330 | 23,290,794 | +179,736 | 2.30% | 7,681,723 |
| 2009-12-09 | 2009-12-07 | 0.359 | 23,111,058 | +100,237 | 2.29% | 8,291,078 |
| 2009-12-08 | 2009-12-04 | 0.370 | 23,010,821 | +17,282 | 2.28% | 8,521,412 |
| 2009-12-04 | 2009-12-02 | 0.353 | 22,993,539 | +17,282 | 2.28% | 8,115,871 |
| 2009-12-01 | 2009-11-27 | 0.318 | 22,976,257 | -89,868 | 2.27% | 7,312,089 |
| 2009-11-23 | 2009-11-19 | 0.336 | 23,066,125 | -51,846 | 2.28% | 7,741,090 |
| 2009-11-20 | 2009-11-18 | 0.318 | 23,117,971 | -315,191 | 2.29% | 7,357,189 |
| 2009-11-18 | 2009-11-16 | 0.341 | 23,433,162 | +293,799 | 2.32% | 7,999,860 |
| 2009-11-16 | 2009-11-12 | 0.324 | 23,139,363 | -120,432 | 2.29% | 7,497,887 |
| 2009-11-03 | 2009-10-30 | 0.312 | 23,259,795 | -69,129 | 2.30% | 7,267,736 |
| 2009-10-30 | 2009-10-28 | 0.307 | 23,328,924 | +13,826 | 2.31% | 7,154,348 |
| 2009-10-23 | 2009-10-21 | 0.341 | 23,315,098 | -34,565 | 2.31% | 7,959,554 |
| 2009-10-16 | 2009-10-14 | 0.336 | 23,349,663 | +24,196 | 2.31% | 7,836,247 |
| 2009-10-15 | 2009-10-13 | 0.324 | 23,325,467 | +24,195 | 2.31% | 7,558,191 |
| 2009-10-12 | 2009-10-08 | 0.318 | 23,301,272 | -1,728 | 2.31% | 7,415,523 |
| 2009-09-08 | 2009-09-04 | 0.359 | 23,303,000 | -17,452 | 2.31% | 8,359,937 |
| 2009-09-02 | 2009-08-31 | 0.370 | 23,320,452 | -127,889 | 2.31% | 8,636,076 |
| 2009-08-21 | 2009-08-19 | 0.359 | 23,448,341 | -691,290 | 2.32% | 8,412,078 |
| 2009-08-20 | 2009-08-18 | 0.376 | 24,139,631 | -311,081 | 2.39% | 9,079,114 |
| 2009-08-14 | 2009-08-12 | 0.411 | 24,450,712 | -76,042 | 2.42% | 10,044,986 |
| 2009-08-04 | 2009-07-31 | 0.393 | 24,526,754 | -803 | 2.43% | 9,650,470 |
| 2009-07-30 | 2009-07-28 | 0.399 | 24,527,557 | -76,042 | 2.43% | 9,792,710 |
| 2009-07-21 | 2009-07-17 | 0.405 | 24,603,599 | -297,255 | 2.44% | 9,965,433 |
| 2009-07-20 | 2009-07-16 | 0.388 | 24,900,854 | +214,300 | 2.47% | 9,653,583 |
| 2009-07-17 | 2009-07-15 | 0.417 | 24,686,554 | +1,161,368 | 2.45% | 10,284,720 |
| 2009-07-16 | 2009-07-14 | 0.376 | 23,525,186 | -229,854 | 2.34% | 8,848,016 |
| 2009-07-15 | 2009-07-13 | 0.353 | 23,755,040 | -55,304 | 2.36% | 8,384,653 |
| 2009-07-14 | 2009-07-10 | 0.347 | 23,810,344 | -10,369 | 2.37% | 8,266,400 |
| 2009-07-13 | 2009-07-09 | 0.347 | 23,820,713 | -1,195 | 2.37% | 8,270,000 |
| 2009-07-10 | 2009-07-08 | 0.353 | 23,821,908 | -93,324 | 2.37% | 8,408,255 |
| 2009-07-09 | 2009-07-07 | 0.359 | 23,915,232 | -10,370 | 2.38% | 8,579,575 |
| 2009-06-30 | 2009-06-26 | 0.330 | 23,925,602 | -172,822 | 2.38% | 7,891,094 |
| 2009-06-23 | 2009-06-19 | 0.324 | 24,098,424 | -1,939 | 2.40% | 7,808,654 |
| 2009-06-12 | 2009-06-10 | 0.336 | 24,100,363 | +86,411 | 2.40% | 8,088,185 |
| 2009-06-09 | 2009-06-05 | 0.330 | 24,013,952 | +86,411 | 2.39% | 7,920,234 |
| 2009-05-29 | 2009-05-26 | 0.301 | 23,927,541 | -172,822 | 2.38% | 7,199,476 |
| 2009-05-25 | 2009-05-21 | 0.353 | 24,100,363 | +186,648 | 2.40% | 8,506,539 |
| 2009-05-22 | 2009-05-20 | 0.359 | 23,913,715 | +69,129 | 2.38% | 8,579,031 |
| 2009-05-21 | 2009-05-19 | 0.347 | 23,844,586 | +172,823 | 2.37% | 8,278,288 |
| 2009-05-13 | 2009-05-11 | 0.259 | 23,671,763 | -62,216 | 2.36% | 6,136,322 |
| 2009-05-11 | 2009-05-07 | 0.246 | 23,733,979 | +51,846 | 2.36% | 5,850,320 |
| 2009-04-16 | 2009-04-14 | 0.220 | 23,682,133 | +86,412 | 2.36% | 5,207,196 |
| 2009-03-23 | 2009-03-19 | 0.208 | 23,595,721 | -106,252 | 2.35% | 4,915,133 |
| 2009-02-12 | 2009-02-10 | 0.218 | 23,701,973 | +331,820 | 2.36% | 5,156,700 |
| 2009-01-12 | 2009-01-08 | 0.203 | 23,370,153 | +172,822 | 2.33% | 4,732,919 |
| 2009-01-09 | 2009-01-07 | 0.214 | 23,197,331 | +86,412 | 2.31% | 4,966,372 |
| 2009-01-08 | 2009-01-06 | 0.214 | 23,110,919 | +48,390 | 2.30% | 4,947,872 |
| 2009-01-07 | 2009-01-05 | 0.220 | 23,062,529 | +183,192 | 2.30% | 5,070,958 |
| 2008-12-11 | 2008-12-09 | 0.203 | 22,879,337 | +6,913 | 2.30% | 4,633,519 |
| 2008-12-08 | 2008-12-04 | 0.226 | 22,872,424 | -51,847 | 2.30% | 5,161,504 |
| 2008-10-24 | 2008-10-22 | 0.231 | 22,924,271 | -38,021 | 2.30% | 5,305,851 |
| 2008-10-21 | 2008-10-17 | 0.231 | 22,962,292 | +269,603 | 2.31% | 5,314,651 |
| 2008-09-30 | 2008-09-26 | 0.231 | 22,692,689 | -48,390 | 2.28% | 5,252,251 |
| 2008-09-23 | 2008-09-19 | 0.218 | 22,741,079 | +449,339 | 2.29% | 4,947,644 |
| 2008-09-19 | 2008-09-17 | 0.249 | 22,291,740 | +138,258 | 2.24% | 5,546,409 |
| 2008-09-17 | 2008-09-12 | 0.289 | 22,153,482 | +293,798 | 2.23% | 6,409,313 |
| 2008-09-16 | 2008-09-11 | 0.266 | 21,859,684 | +51,847 | 2.20% | 5,818,368 |
| 2008-09-08 | 2008-09-04 | 0.289 | 21,807,837 | +86,411 | 2.19% | 6,309,313 |
| 2008-09-03 | 2008-09-01 | 0.289 | 21,721,426 | +352,558 | 2.18% | 6,284,313 |
| 2008-09-01 | 2008-08-28 | 0.289 | 21,368,868 | +190,105 | 2.15% | 6,182,313 |
| 2008-08-29 | 2008-08-27 | 0.278 | 21,178,763 | +345,645 | 2.13% | 5,882,221 |
| 2008-08-28 | 2008-08-26 | 0.278 | 20,833,118 | +335,276 | 2.09% | 5,786,221 |
| 2008-08-27 | 2008-08-25 | 0.278 | 20,497,842 | +31,108 | 2.06% | 5,693,101 |
| 2008-08-18 | 2008-08-14 | 0.289 | 20,466,734 | +34,565 | 2.06% | 5,921,313 |
| 2008-08-14 | 2008-08-12 | 0.289 | 20,432,169 | +324,906 | 2.05% | 5,911,313 |
| 2008-08-13 | 2008-08-11 | 0.278 | 20,107,263 | +345,645 | 2.02% | 5,584,621 |
| 2008-08-12 | 2008-08-08 | 0.295 | 19,761,618 | +625,618 | 1.99% | 5,831,660 |
| 2008-06-23 | 2008-06-19 | 0.365 | 19,136,000 | +3,457 | 1.95% | 6,975,755 |
| 2008-06-18 | 2008-06-16 | 0.382 | 19,132,543 | +259,234 | 1.95% | 7,306,613 |
| 2008-06-06 | 2008-06-04 | 0.382 | 18,873,309 | +176,279 | 1.92% | 7,207,613 |
| 2008-06-05 | 2008-06-03 | 0.393 | 18,697,030 | +110,606 | 1.90% | 7,356,666 |
| 2008-06-04 | 2008-06-02 | 0.405 | 18,586,424 | +17,282 | 1.89% | 7,528,239 |
| 2008-05-29 | 2008-05-27 | 0.405 | 18,569,142 | +114,063 | 1.90% | 7,521,239 |
| 2008-05-28 | 2008-05-26 | 0.405 | 18,455,079 | -18,042 | 1.89% | 7,475,039 |
| 2008-05-26 | 2008-05-22 | 0.405 | 18,473,121 | +86,411 | 1.89% | 7,482,346 |
| 2008-05-20 | 2008-05-16 | 0.417 | 18,386,710 | -44,934 | 1.89% | 7,660,128 |
| 2008-05-06 | 2008-05-02 | 0.457 | 18,431,644 | -172,823 | 1.89% | 8,431,091 |
| 2008-05-05 | 2008-04-30 | 0.440 | 18,604,467 | +483,233 | 1.91% | 8,178,580 |
| 2008-04-28 | 2008-04-24 | 0.440 | 18,121,234 | +841,669 | 1.91% | 7,966,149 |
| 2008-04-18 | 2008-04-16 | 0.404 | 17,279,565 | +1,649,670 | 1.82% | 6,980,245 |
| 2008-04-17 | 2008-04-15 | 0.416 | 15,629,895 | +168,334 | 1.65% | 6,499,547 |
| 2008-04-14 | 2008-04-10 | 0.410 | 15,461,561 | +84,166 | 1.63% | 6,337,696 |
| 2008-03-18 | 2008-03-14 | 0.416 | 15,377,395 | +84,167 | 1.62% | 6,394,547 |
| 2008-03-17 | 2008-03-13 | 0.440 | 15,293,228 | +90,900 | 1.61% | 6,722,949 |
| 2008-03-13 | 2008-03-11 | 0.428 | 15,202,328 | +599,268 | 1.60% | 6,502,368 |
| 2008-03-12 | 2008-03-10 | 0.428 | 14,603,060 | +84,167 | 1.54% | 6,246,048 |
| 2008-03-07 | 2008-03-05 | 0.469 | 14,518,893 | +50,500 | 1.53% | 6,813,803 |
| 2008-03-06 | 2008-03-04 | 0.469 | 14,468,393 | +67,334 | 1.52% | 6,790,103 |
| 2008-03-04 | 2008-02-29 | 0.475 | 14,401,059 | +20,200 | 1.52% | 6,844,053 |
| 2008-02-29 | 2008-02-27 | 0.487 | 14,380,859 | +878,702 | 1.51% | 7,005,314 |
| 2008-02-27 | 2008-02-25 | 0.475 | 13,502,157 | +252,500 | 1.42% | 6,416,853 |
| 2008-02-22 | 2008-02-20 | 0.511 | 13,249,657 | +47,134 | 1.40% | 6,769,117 |
| 2008-02-21 | 2008-02-19 | 0.511 | 13,202,523 | +175,067 | 1.39% | 6,745,037 |
| 2008-02-04 | 2008-01-31 | 0.392 | 13,027,456 | +589,168 | 1.37% | 5,107,784 |
| 2008-02-01 | 2008-01-30 | 0.380 | 12,438,288 | +6,733 | 1.31% | 4,729,002 |
| 2008-01-28 | 2008-01-24 | 0.368 | 12,431,555 | +420,834 | 1.31% | 4,578,741 |
| 2008-01-25 | 2008-01-23 | 0.392 | 12,010,721 | +717,102 | 1.26% | 4,709,144 |
| 2008-01-24 | 2008-01-22 | 0.398 | 11,293,619 | +979,702 | 1.19% | 4,495,074 |
| 2008-01-23 | 2008-01-21 | 0.463 | 10,313,917 | +40,400 | 1.09% | 4,779,112 |
| 2008-01-22 | 2008-01-18 | 0.463 | 10,273,517 | -37,033 | 1.08% | 4,760,392 |
| 2008-01-21 | 2008-01-17 | 0.475 | 10,310,550 | +84,166 | 1.09% | 4,900,053 |
| 2008-01-18 | 2008-01-16 | 0.475 | 10,226,384 | -10,100 | 1.08% | 4,860,053 |
| 2008-01-16 | 2008-01-14 | 0.511 | 10,236,484 | +336,668 | 1.08% | 5,229,717 |
| 2008-01-15 | 2008-01-11 | 0.523 | 9,899,816 | +148,133 | 1.04% | 5,175,338 |
| 2008-01-14 | 2008-01-10 | 0.529 | 9,751,683 | +437,668 | 1.03% | 5,155,829 |
| 2008-01-09 | 2008-01-07 | 0.523 | 9,314,015 | +141,400 | 0.98% | 4,869,098 |
| 2008-01-08 | 2008-01-04 | 0.547 | 9,172,615 | -26,933 | 0.97% | 5,013,141 |
| 2008-01-07 | 2008-01-03 | 0.535 | 9,199,548 | +168,334 | 0.97% | 4,918,560 |
| 2007-12-21 | 2007-12-19 | 0.558 | 9,031,214 | +168,333 | 0.95% | 5,043,162 |
| 2007-12-20 | 2007-12-18 | 0.552 | 8,862,881 | -33,666 | 0.93% | 4,896,512 |
| 2007-12-17 | 2007-12-13 | 0.564 | 8,896,547 | -84,167 | 0.94% | 5,020,813 |
| 2007-12-11 | 2007-12-07 | 0.588 | 8,980,714 | -1,145 | 0.95% | 5,281,716 |
| 2007-12-10 | 2007-12-06 | 0.588 | 8,981,859 | +47,133 | 0.95% | 5,282,389 |
| 2007-12-07 | 2007-12-05 | 0.594 | 8,934,726 | +185,167 | 0.94% | 5,307,747 |
| 2007-12-05 | 2007-12-03 | 0.588 | 8,749,559 | +50,501 | 0.92% | 5,145,769 |
| 2007-12-04 | 2007-11-30 | 0.582 | 8,699,058 | -16,834 | 0.92% | 5,064,391 |
| 2007-11-29 | 2007-11-27 | 0.582 | 8,715,892 | +16,834 | 0.92% | 5,074,192 |
| 2007-11-28 | 2007-11-26 | 0.576 | 8,699,058 | -30,300 | 0.92% | 5,012,714 |
| 2007-11-26 | 2007-11-22 | 0.582 | 8,729,358 | -3,030 | 0.92% | 5,082,031 |
| 2007-11-23 | 2007-11-21 | 0.582 | 8,732,388 | +33,666 | 0.92% | 5,083,795 |
| 2007-11-22 | 2007-11-20 | 0.582 | 8,698,722 | +505,001 | 0.92% | 5,064,196 |
| 2007-11-21 | 2007-11-19 | 0.594 | 8,193,721 | +690,168 | 0.86% | 4,867,547 |
| 2007-11-20 | 2007-11-16 | 0.582 | 7,503,553 | +100,327 | 0.79% | 4,368,396 |
| 2007-11-19 | 2007-11-15 | 0.594 | 7,403,226 | +252,501 | 0.78% | 4,397,947 |
| 2007-11-16 | 2007-11-14 | 0.606 | 7,150,725 | +33,667 | 0.75% | 4,332,905 |
| 2007-11-15 | 2007-11-13 | 0.606 | 7,117,058 | +80,800 | 0.75% | 4,312,505 |
| 2007-11-14 | 2007-11-12 | 0.618 | 7,036,258 | +127,933 | 0.74% | 4,347,144 |
| 2007-11-13 | 2007-11-09 | 0.630 | 6,908,325 | +1,252,403 | 0.73% | 4,350,184 |
| 2007-11-12 | 2007-11-08 | 0.630 | 5,655,922 | -23,567 | 0.60% | 3,561,543 |
| 2007-11-09 | 2007-11-07 | 0.642 | 5,679,489 | -50,500 | 0.60% | 3,643,862 |
| 2007-11-08 | 2007-11-06 | 0.618 | 5,729,989 | +148,134 | 0.60% | 3,540,105 |
| 2007-11-06 | 2007-11-02 | 0.642 | 5,581,855 | +47,133 | 0.59% | 3,581,222 |
| 2007-11-05 | 2007-11-01 | 0.653 | 5,534,722 | +154,867 | 0.58% | 3,616,741 |
| 2007-11-02 | 2007-10-31 | 0.630 | 5,379,855 | -84,167 | 0.57% | 3,387,703 |
| 2007-10-31 | 2007-10-29 | 0.618 | 5,464,022 | -67,333 | 0.58% | 3,375,785 |
| 2007-10-30 | 2007-10-26 | 0.630 | 5,531,355 | -16,833 | 0.58% | 3,483,103 |
| 2007-10-29 | 2007-10-25 | 0.618 | 5,548,188 | -67,334 | 0.58% | 3,427,784 |
| 2007-10-26 | 2007-10-24 | 0.594 | 5,615,522 | -101,606 | 0.59% | 3,335,947 |
| 2007-10-25 | 2007-10-23 | 0.594 | 5,717,128 | +34,273 | 0.60% | 3,396,306 |
| 2007-10-23 | 2007-10-18 | 0.594 | 5,682,855 | -178,434 | 0.60% | 3,375,946 |
| 2007-10-18 | 2007-10-16 | 0.594 | 5,861,289 | +204,828 | 0.62% | 3,481,946 |
| 2007-10-17 | 2007-10-15 | 0.618 | 5,656,461 | +251,962 | 0.60% | 3,494,677 |
| 2007-10-16 | 2007-10-12 | 0.642 | 5,404,499 | +37,034 | 0.57% | 3,467,434 |
| 2007-10-12 | 2007-10-10 | 0.665 | 5,367,465 | -10,100 | 0.57% | 3,571,217 |
| 2007-10-11 | 2007-10-09 | 0.642 | 5,377,565 | -68,175 | 0.57% | 3,450,153 |
| 2007-10-09 | 2007-10-05 | 0.653 | 5,445,740 | -77,434 | 0.57% | 3,558,595 |
| 2007-10-08 | 2007-10-04 | 0.653 | 5,523,174 | +789,541 | 0.58% | 3,609,195 |
| 2007-10-05 | 2007-10-03 | 0.642 | 4,733,633 | -30,301 | 0.69% | 3,037,017 |
| 2007-10-04 | 2007-10-02 | 0.677 | 4,763,934 | +53,867 | 0.69% | 3,226,261 |
| 2007-10-03 | 2007-09-28 | 0.701 | 4,710,067 | -3,366 | 0.68% | 3,301,703 |
| 2007-10-02 | 2007-09-27 | 0.713 | 4,713,433 | +101,000 | 0.68% | 3,360,064 |
| 2007-09-27 | 2007-09-24 | 0.725 | 4,612,433 | +10,100 | 0.67% | 3,342,865 |
| 2007-09-25 | 2007-09-21 | 0.725 | 4,602,333 | +84,167 | 0.67% | 3,335,545 |
| 2007-09-24 | 2007-09-20 | 0.749 | 4,518,166 | -101,001 | 0.65% | 3,381,907 |
| 2007-09-21 | 2007-09-19 | 0.737 | 4,619,167 | +164,294 | 0.67% | 3,402,627 |
| 2007-09-20 | 2007-09-18 | 0.701 | 4,454,873 | +167,324 | 0.65% | 3,122,815 |
| 2007-09-18 | 2007-09-14 | 0.725 | 4,287,549 | -70,700 | 0.62% | 3,107,405 |
| 2007-09-17 | 2007-09-13 | 0.713 | 4,358,249 | +3,366 | 0.63% | 3,106,864 |
| 2007-09-13 | 2007-09-11 | 0.749 | 4,354,883 | +16,834 | 0.63% | 3,259,688 |
| 2007-09-12 | 2007-09-10 | 0.760 | 4,338,049 | -141,401 | 0.63% | 3,298,628 |
| 2007-09-11 | 2007-09-07 | 0.701 | 4,479,450 | +57,705 | 0.65% | 3,140,043 |
| 2007-09-10 | 2007-09-06 | 0.689 | 4,421,745 | -77,433 | 0.64% | 3,047,057 |
| 2007-09-05 | 2007-09-03 | 0.713 | 4,499,178 | +63,967 | 0.72% | 3,207,328 |
| 2007-09-04 | 2007-08-31 | 0.771 | 4,435,211 | -233,984 | 0.71% | 3,417,446 |
| 2007-09-03 | 2007-08-30 | 0.758 | 4,669,195 | +141,018 | 0.75% | 3,539,709 |
| 2007-08-31 | 2007-08-29 | 0.758 | 4,528,177 | +167,366 | 0.76% | 3,432,804 |
| 2007-08-30 | 2007-08-28 | 0.795 | 4,360,811 | -164,147 | 0.73% | 3,468,510 |
| 2007-08-29 | 2007-08-27 | 0.808 | 4,524,958 | +257,486 | 0.76% | 3,655,305 |
| 2007-08-28 | 2007-08-24 | 0.771 | 4,267,472 | -90,120 | 0.71% | 3,288,199 |
| 2007-08-27 | 2007-08-23 | 0.746 | 4,357,592 | -25,749 | 0.73% | 3,249,328 |
| 2007-08-24 | 2007-08-22 | 0.733 | 4,383,341 | -22,530 | 0.73% | 3,214,053 |
| 2007-08-23 | 2007-08-21 | 0.708 | 4,405,871 | +80,464 | 0.74% | 3,121,062 |
| 2007-08-22 | 2007-08-20 | 0.696 | 4,325,407 | -203,285 | 0.72% | 3,010,307 |
| 2007-08-14 | 2007-08-10 | 0.758 | 4,528,692 | -1,467,672 | 0.76% | 3,433,194 |
| 2007-08-13 | 2007-08-09 | 0.808 | 5,996,364 | -321,858 | 1.00% | 4,843,921 |
| 2007-08-09 | 2007-08-07 | 0.783 | 6,318,222 | +151,273 | 1.06% | 4,946,878 |
| 2007-08-08 | 2007-08-06 | 0.845 | 6,166,949 | +12,874 | 1.03% | 5,211,647 |
| 2007-08-07 | 2007-08-03 | 0.895 | 6,154,075 | +48,279 | 1.03% | 5,506,695 |
| 2007-08-06 | 2007-08-02 | 0.907 | 6,105,796 | +148,055 | 1.02% | 5,539,376 |
| 2007-08-03 | 2007-08-01 | 0.920 | 5,957,741 | +9,655 | 1.00% | 5,479,098 |
| 2007-08-02 | 2007-07-31 | 0.969 | 5,948,086 | -9,849 | 0.99% | 5,765,906 |
| 2007-08-01 | 2007-07-30 | 0.982 | 5,957,935 | -1,264,901 | 1.00% | 5,849,498 |
| 2007-07-30 | 2007-07-26 | 0.982 | 7,222,836 | -64,372 | 1.21% | 7,091,377 |
| 2007-07-27 | 2007-07-25 | 1.007 | 7,287,208 | -220,923 | 1.22% | 7,335,706 |
| 2007-07-26 | 2007-07-24 | 1.007 | 7,508,131 | -231,416 | 1.26% | 7,558,099 |
| 2007-07-25 | 2007-07-23 | 0.969 | 7,739,547 | -333,316 | 1.30% | 7,502,498 |
| 2007-07-24 | 2007-07-20 | 0.945 | 8,072,863 | -57,935 | 1.35% | 7,624,948 |
| 2007-07-23 | 2007-07-19 | 0.907 | 8,130,798 | -9,655 | 1.36% | 7,376,524 |
| 2007-07-20 | 2007-07-18 | 0.895 | 8,140,453 | -168,783 | 1.36% | 7,284,115 |
| 2007-07-19 | 2007-07-17 | 0.907 | 8,309,236 | +29,676 | 1.39% | 7,538,409 |
| 2007-07-18 | 2007-07-16 | 0.907 | 8,279,560 | +85,743 | 1.39% | 7,511,486 |
| 2007-07-17 | 2007-07-13 | 0.969 | 8,193,817 | -163,826 | 1.37% | 7,942,854 |
| 2007-07-16 | 2007-07-12 | 0.907 | 8,357,643 | -48,794 | 1.40% | 7,582,325 |
| 2007-07-13 | 2007-07-11 | 0.920 | 8,406,437 | +534,284 | 1.41% | 7,731,067 |
| 2007-07-12 | 2007-07-10 | 0.920 | 7,872,153 | +303,722 | 1.32% | 7,239,707 |
| 2007-07-11 | 2007-07-09 | 0.969 | 7,568,431 | +1,273,399 | 1.27% | 7,336,623 |
| 2007-07-10 | 2007-07-06 | 0.895 | 6,295,032 | +883,886 | 1.06% | 5,632,824 |
| 2007-07-09 | 2007-07-05 | 0.870 | 5,411,146 | +655,946 | 0.91% | 4,707,421 |
| 2007-07-06 | 2007-07-04 | 0.820 | 4,755,200 | +33,023 | 0.80% | 3,900,394 |
| 2007-07-05 | 2007-07-03 | 0.820 | 4,722,177 | +16,951 | 0.79% | 3,873,307 |
| 2007-07-04 | 2007-06-29 | 0.808 | 4,705,226 | +241,136 | 0.79% | 3,800,927 |
| 2007-06-27 | 2007-06-25 | 0.845 | 4,464,090 | -32,185 | 0.76% | 3,772,572 |
| 2007-06-26 | 2007-06-22 | 0.845 | 4,496,275 | 0.77% | 3,799,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy