History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 20,000 +0 0.00% 5,200
2025-10-13 2025-10-09 0.250 20,000 +0 0.00% 5,000
2025-10-10 2025-10-08 0.245 20,000 +0 0.00% 4,900
2025-10-09 2025-10-06 0.239 20,000 +0 0.00% 4,780
2025-10-08 2025-10-03 0.238 20,000 +0 0.00% 4,760
2025-10-06 2025-10-02 0.237 20,000 +0 0.00% 4,740
2025-10-03 2025-09-30 0.248 20,000 +0 0.00% 4,960
2025-10-02 2025-09-29 0.255 20,000 +0 0.00% 5,100
2025-09-30 2025-09-26 0.255 20,000 +0 0.00% 5,100
2025-09-29 2025-09-25 0.239 20,000 +0 0.00% 4,780
2025-09-26 2025-09-24 0.248 20,000 +0 0.00% 4,960
2025-09-25 2025-09-23 0.246 20,000 +0 0.00% 4,920
2025-09-24 2025-09-22 0.255 20,000 +0 0.00% 5,100
2025-09-23 2025-09-19 0.260 20,000 +0 0.00% 5,200
2025-09-22 2025-09-18 0.270 20,000 +0 0.00% 5,400
2025-09-19 2025-09-17 0.290 20,000 +0 0.00% 5,800
2025-09-18 2025-09-16 0.290 20,000 +0 0.00% 5,800
2025-09-17 2025-09-15 0.290 20,000 +0 0.00% 5,800
2025-09-16 2025-09-12 0.295 20,000 +0 0.00% 5,900
2025-09-15 2025-09-11 0.310 20,000 +0 0.00% 6,200
2025-09-12 2025-09-10 0.300 20,000 +0 0.00% 6,000
2025-09-11 2025-09-09 0.305 20,000 +0 0.00% 6,100
2025-09-10 2025-09-08 0.290 20,000 +0 0.00% 5,800
2025-09-09 2025-09-05 0.270 20,000 +0 0.00% 5,400
2025-09-08 2025-09-04 0.275 20,000 +0 0.00% 5,500
2025-09-05 2025-09-03 0.275 20,000 +0 0.00% 5,500
2025-09-04 2025-09-02 0.285 20,000 +0 0.00% 5,700
2025-09-03 2025-09-01 0.285 20,000 +0 0.00% 5,700
2025-09-02 2025-08-29 0.280 20,000 +0 0.00% 5,600
2025-09-01 2025-08-28 0.275 20,000 +0 0.00% 5,500
2025-08-29 2025-08-27 0.265 20,000 +0 0.00% 5,300
2025-08-28 2025-08-26 0.265 20,000 +0 0.00% 5,300
2025-08-27 2025-08-25 0.270 20,000 +0 0.00% 5,400
2025-08-26 2025-08-22 0.265 20,000 +0 0.00% 5,300
2025-08-25 2025-08-21 0.265 20,000 +0 0.00% 5,300
2025-08-22 2025-08-20 0.300 20,000 +0 0.00% 6,000
2025-08-21 2025-08-19 0.300 20,000 +0 0.00% 6,000
2025-08-20 2025-08-18 0.320 20,000 +0 0.00% 6,400
2025-08-19 2025-08-15 0.315 20,000 +0 0.00% 6,300
2025-08-18 2025-08-14 0.295 20,000 +0 0.00% 5,900
2025-08-15 2025-08-13 0.290 20,000 +0 0.00% 5,800
2025-08-14 2025-08-12 0.290 20,000 +0 0.00% 5,800
2025-08-13 2025-08-11 0.300 20,000 +0 0.00% 6,000
2025-08-12 2025-08-08 0.295 20,000 +0 0.00% 5,900
2025-08-11 2025-08-07 0.280 20,000 +0 0.00% 5,600
2025-08-08 2025-08-06 0.275 20,000 +0 0.00% 5,500
2025-08-07 2025-08-05 0.275 20,000 +0 0.00% 5,500
2025-08-06 2025-08-04 0.270 20,000 +0 0.00% 5,400
2025-08-05 2025-08-01 0.280 20,000 +0 0.00% 5,600
2025-08-04 2025-07-31 0.290 20,000 +0 0.00% 5,800
2025-08-01 2025-07-30 0.290 20,000 +0 0.00% 5,800
2025-07-31 2025-07-29 0.295 20,000 +0 0.00% 5,900
2025-07-30 2025-07-28 0.290 20,000 +0 0.00% 5,800
2025-07-29 2025-07-25 0.295 20,000 +0 0.00% 5,900
2025-07-28 2025-07-24 0.290 20,000 +0 0.00% 5,800
2025-07-25 2025-07-23 0.285 20,000 +0 0.00% 5,700
2025-07-24 2025-07-22 0.275 20,000 +0 0.00% 5,500
2025-07-23 2025-07-21 0.295 20,000 +0 0.00% 5,900
2025-07-22 2025-07-18 0.285 20,000 +0 0.00% 5,700
2025-07-21 2025-07-17 0.290 20,000 +0 0.00% 5,800
2025-07-18 2025-07-16 0.280 20,000 +0 0.00% 5,600
2025-07-17 2025-07-15 0.255 20,000 +0 0.00% 5,100
2025-07-16 2025-07-14 0.275 20,000 +0 0.00% 5,500
2025-07-15 2025-07-11 0.270 20,000 +0 0.00% 5,400
2025-07-14 2025-07-10 0.236 20,000 +0 0.00% 4,720
2025-07-11 2025-07-09 0.219 20,000 +0 0.00% 4,380
2025-07-10 2025-07-08 0.223 20,000 +0 0.00% 4,460
2025-07-09 2025-07-07 0.223 20,000 +0 0.00% 4,460
2025-07-08 2025-07-04 0.222 20,000 +0 0.00% 4,440
2025-07-07 2025-07-03 0.217 20,000 +0 0.00% 4,340
2025-07-04 2025-07-02 0.214 20,000 +0 0.00% 4,280
2025-07-03 2025-06-30 0.217 20,000 +0 0.00% 4,340
2025-07-02 2025-06-27 0.216 20,000 +0 0.00% 4,320
2025-06-30 2025-06-26 0.218 20,000 +0 0.00% 4,360
2025-06-27 2025-06-25 0.223 20,000 +0 0.00% 4,460
2025-06-26 2025-06-24 0.220 20,000 +0 0.00% 4,400
2025-06-25 2025-06-23 0.221 20,000 +0 0.00% 4,420
2025-06-24 2025-06-20 0.223 20,000 +0 0.00% 4,460
2025-06-23 2025-06-19 0.222 20,000 +0 0.00% 4,440
2025-06-20 2025-06-18 0.227 20,000 +0 0.00% 4,540
2025-06-19 2025-06-17 0.227 20,000 +0 0.00% 4,540
2025-06-18 2025-06-16 0.234 20,000 +0 0.00% 4,680
2025-06-17 2025-06-13 0.209 20,000 +0 0.00% 4,180
2025-06-16 2025-06-12 0.207 20,000 +0 0.00% 4,140
2025-06-13 2025-06-11 0.213 20,000 +0 0.00% 4,260
2025-06-12 2025-06-10 0.206 20,000 +0 0.00% 4,120
2025-06-11 2025-06-09 0.206 20,000 +0 0.00% 4,120
2025-06-10 2025-06-06 0.216 20,000 +0 0.00% 4,320
2025-06-09 2025-06-05 0.217 20,000 +0 0.00% 4,340
2025-06-06 2025-06-04 0.229 20,000 +0 0.00% 4,580
2025-06-05 2025-06-03 0.238 20,000 +0 0.00% 4,760
2025-06-04 2025-06-02 0.238 20,000 +0 0.00% 4,760
2025-06-03 2025-05-30 0.230 20,000 +0 0.00% 4,600
2025-06-02 2025-05-29 0.234 20,000 +0 0.00% 4,680
2025-05-30 2025-05-28 0.245 20,000 +0 0.00% 4,900
2025-05-29 2025-05-27 0.240 20,000 +0 0.00% 4,800
2025-05-28 2025-05-26 0.247 20,000 +0 0.00% 4,940
2025-05-27 2025-05-23 0.241 20,000 +0 0.00% 4,820
2025-05-26 2025-05-22 0.243 20,000 +0 0.00% 4,860
2025-05-23 2025-05-21 0.246 20,000 +0 0.00% 4,920
2025-05-22 2025-05-20 0.235 20,000 +0 0.00% 4,700
2025-05-21 2025-05-19 0.234 20,000 +0 0.00% 4,680
2025-05-20 2025-05-16 0.235 20,000 +0 0.00% 4,700
2025-05-19 2025-05-15 0.236 20,000 +0 0.00% 4,720
2025-05-16 2025-05-14 0.237 20,000 +0 0.00% 4,740
2025-05-15 2025-05-13 0.242 20,000 +0 0.00% 4,840
2025-05-14 2025-05-12 0.244 20,000 +0 0.00% 4,880
2025-05-13 2025-05-09 0.240 20,000 +0 0.00% 4,800
2025-05-12 2025-05-08 0.244 20,000 +0 0.00% 4,880
2025-05-09 2025-05-07 0.248 20,000 +0 0.00% 4,960
2025-05-08 2025-05-06 0.248 20,000 +0 0.00% 4,960
2025-05-07 2025-05-02 0.249 20,000 +0 0.00% 4,980
2025-05-06 2025-04-30 0.250 20,000 +0 0.00% 5,000
2025-05-02 2025-04-29 0.246 20,000 +0 0.00% 4,920
2025-04-30 2025-04-28 0.240 20,000 +0 0.00% 4,800
2025-04-29 2025-04-25 0.250 20,000 +0 0.00% 5,000
2025-04-28 2025-04-24 0.244 20,000 +0 0.00% 4,880
2025-04-25 2025-04-23 0.241 20,000 +0 0.00% 4,820
2025-04-24 2025-04-22 0.238 20,000 +0 0.00% 4,760
2025-04-23 2025-04-17 0.242 20,000 +0 0.00% 4,840
2025-04-22 2025-04-16 0.237 20,000 +0 0.00% 4,740
2025-04-17 2025-04-15 0.240 20,000 +0 0.00% 4,800
2025-04-16 2025-04-14 0.248 20,000 +0 0.00% 4,960
2025-04-15 2025-04-11 0.250 20,000 +0 0.00% 5,000
2025-04-14 2025-04-10 0.236 20,000 +0 0.00% 4,720
2025-04-11 2025-04-09 0.248 20,000 +0 0.00% 4,960
2025-04-10 2025-04-08 0.239 20,000 +0 0.00% 4,780
2025-04-09 2025-04-07 0.241 20,000 +0 0.00% 4,820
2025-04-08 2025-04-03 0.290 20,000 +0 0.00% 5,800
2025-04-07 2025-04-02 0.295 20,000 +0 0.00% 5,900
2025-04-03 2025-04-01 0.305 20,000 +0 0.00% 6,100
2025-04-02 2025-03-31 0.320 20,000 +0 0.00% 6,400
2025-04-01 2025-03-28 0.300 20,000 +0 0.00% 6,000
2025-03-31 2025-03-27 0.290 20,000 +0 0.00% 5,800
2025-03-28 2025-03-26 0.280 20,000 +0 0.00% 5,600
2025-03-27 2025-03-25 0.270 20,000 +0 0.00% 5,400
2025-03-26 2025-03-24 0.275 20,000 +0 0.00% 5,500
2025-03-25 2025-03-21 0.270 20,000 +0 0.00% 5,400
2025-03-24 2025-03-20 0.300 20,000 +0 0.00% 6,000
2025-03-21 2025-03-19 0.300 20,000 +0 0.00% 6,000
2025-03-20 2025-03-18 0.325 20,000 +0 0.00% 6,500
2025-03-19 2025-03-17 0.360 20,000 +0 0.00% 7,200
2025-03-18 2025-03-14 0.360 20,000 +0 0.00% 7,200
2025-03-17 2025-03-13 0.350 20,000 +0 0.00% 7,000
2025-03-14 2025-03-12 0.355 20,000 +0 0.00% 7,100
2025-03-13 2025-03-11 0.360 20,000 +0 0.00% 7,200
2025-03-12 2025-03-10 0.380 20,000 +0 0.00% 7,600
2025-03-11 2025-03-07 0.430 20,000 +0 0.00% 8,600
2025-03-10 2025-03-06 0.450 20,000 +0 0.00% 9,000
2025-03-07 2025-03-05 0.485 20,000 +0 0.00% 9,700
2025-03-06 2025-03-04 0.495 20,000 +0 0.00% 9,900
2025-03-05 2025-03-03 0.550 20,000 +0 0.00% 11,000
2025-03-04 2025-02-28 0.560 20,000 +0 0.00% 11,200
2025-03-03 2025-02-27 0.455 20,000 +0 0.00% 9,100
2025-02-28 2025-02-26 0.395 20,000 +0 0.00% 7,900
2025-02-27 2025-02-25 0.350 20,000 +0 0.00% 7,000
2025-02-26 2025-02-24 0.355 20,000 +0 0.00% 7,100
2025-02-25 2025-02-21 0.335 20,000 +0 0.00% 6,700
2025-02-24 2025-02-20 0.340 20,000 +0 0.00% 6,800
2025-02-21 2025-02-19 0.360 20,000 +0 0.00% 7,200
2025-02-20 2025-02-18 0.375 20,000 +0 0.00% 7,500
2025-02-19 2025-02-17 0.375 20,000 +0 0.00% 7,500
2025-02-18 2025-02-14 0.380 20,000 +0 0.00% 7,600
2025-02-17 2025-02-13 0.370 20,000 +0 0.00% 7,400
2025-02-14 2025-02-12 0.390 20,000 +0 0.00% 7,800
2025-02-13 2025-02-11 0.345 20,000 +0 0.00% 6,900
2025-02-12 2025-02-10 0.360 20,000 +0 0.00% 7,200
2025-02-11 2025-02-07 0.350 20,000 +0 0.00% 7,000
2025-02-10 2025-02-06 0.335 20,000 +0 0.00% 6,700
2025-02-07 2025-02-05 0.340 20,000 +0 0.00% 6,800
2025-02-06 2025-02-04 0.350 20,000 +0 0.00% 7,000
2025-02-05 2025-02-03 0.365 20,000 +0 0.00% 7,300
2025-02-04 2025-01-28 0.360 20,000 +0 0.00% 7,200
2025-02-03 2025-01-24 0.355 20,000 +0 0.00% 7,100
2025-01-27 2025-01-23 0.355 20,000 +0 0.00% 7,100
2025-01-24 2025-01-22 0.365 20,000 +0 0.00% 7,300
2025-01-23 2025-01-21 0.385 20,000 +0 0.00% 7,700
2025-01-22 2025-01-20 0.350 20,000 +0 0.00% 7,000
2025-01-21 2025-01-17 0.340 20,000 +0 0.00% 6,800
2025-01-20 2025-01-16 0.330 20,000 +0 0.00% 6,600
2025-01-17 2025-01-15 0.325 20,000 +0 0.00% 6,500
2025-01-16 2025-01-14 0.330 20,000 +0 0.00% 6,600
2025-01-15 2025-01-13 0.315 20,000 +0 0.00% 6,300
2025-01-14 2025-01-10 0.315 20,000 +0 0.00% 6,300
2025-01-13 2025-01-09 0.335 20,000 +0 0.00% 6,700
2025-01-10 2025-01-08 0.345 20,000 +0 0.00% 6,900
2025-01-09 2025-01-07 0.380 20,000 +0 0.00% 7,600
2025-01-08 2025-01-06 0.375 20,000 +0 0.00% 7,500
2025-01-07 2025-01-03 0.385 20,000 +0 0.00% 7,700
2025-01-06 2025-01-02 0.395 20,000 +0 0.00% 7,900
2025-01-03 2024-12-31 0.420 20,000 +0 0.00% 8,400
2025-01-02 2024-12-27 0.450 20,000 +0 0.00% 9,000
2024-12-30 2024-12-24 0.450 20,000 +0 0.00% 9,000
2024-12-27 2024-12-20 0.470 20,000 +0 0.00% 9,400
2024-12-23 2024-12-19 0.485 20,000 +0 0.00% 9,700
2024-12-20 2024-12-18 0.500 20,000 +0 0.00% 10,000
2024-12-19 2024-12-17 0.510 20,000 +0 0.00% 10,200
2024-12-18 2024-12-16 0.520 20,000 +0 0.00% 10,400
2024-12-17 2024-12-13 0.530 20,000 +0 0.00% 10,600
2024-12-16 2024-12-12 0.560 20,000 +0 0.00% 11,200
2024-12-13 2024-12-11 0.560 20,000 +0 0.00% 11,200
2024-12-12 2024-12-10 0.560 20,000 +0 0.00% 11,200
2024-12-11 2024-12-09 0.590 20,000 +0 0.00% 11,800
2024-12-10 2024-12-06 0.550 20,000 +0 0.00% 11,000
2024-12-09 2024-12-05 0.540 20,000 +0 0.00% 10,800
2024-12-06 2024-12-04 0.550 20,000 +0 0.00% 11,000
2024-12-05 2024-12-03 0.560 20,000 +0 0.00% 11,200
2024-12-04 2024-12-02 0.570 20,000 +0 0.00% 11,400
2024-12-03 2024-11-29 0.570 20,000 +0 0.00% 11,400
2024-12-02 2024-11-28 0.560 20,000 +0 0.00% 11,200
2024-11-29 2024-11-27 0.570 20,000 +0 0.00% 11,400
2024-11-28 2024-11-26 0.570 20,000 +0 0.00% 11,400
2024-11-27 2024-11-25 0.580 20,000 +0 0.00% 11,600
2024-11-26 2024-11-22 0.600 20,000 +0 0.00% 12,000
2024-11-25 2024-11-21 0.630 20,000 +0 0.00% 12,600
2024-11-22 2024-11-20 0.660 20,000 +0 0.00% 13,200
2024-11-21 2024-11-19 0.640 20,000 +0 0.00% 12,800
2024-11-20 2024-11-18 0.640 20,000 +0 0.00% 12,800
2024-11-19 2024-11-15 0.640 20,000 +0 0.00% 12,800
2024-11-18 2024-11-14 0.660 20,000 +0 0.00% 13,200
2024-11-15 2024-11-13 0.680 20,000 +0 0.00% 13,600
2024-11-14 2024-11-12 0.690 20,000 +0 0.00% 13,800
2024-11-13 2024-11-11 0.730 20,000 +0 0.00% 14,600
2024-11-12 2024-11-08 0.760 20,000 +0 0.00% 15,200
2024-11-11 2024-11-07 0.790 20,000 +0 0.00% 15,800
2024-11-08 2024-11-06 0.750 20,000 +0 0.00% 15,000
2024-11-07 2024-11-05 0.760 20,000 +0 0.00% 15,200
2024-11-06 2024-11-04 0.730 20,000 +0 0.00% 14,600
2024-11-05 2024-11-01 0.720 20,000 +0 0.00% 14,400
2024-11-04 2024-10-31 0.720 20,000 +0 0.00% 14,400
2024-11-01 2024-10-30 0.710 20,000 +0 0.00% 14,200
2024-10-31 2024-10-29 0.720 20,000 +0 0.00% 14,400
2024-10-30 2024-10-28 0.740 20,000 +0 0.00% 14,800
2024-10-29 2024-10-25 0.680 20,000 +0 0.00% 13,600
2024-10-28 2024-10-24 0.680 20,000 +0 0.00% 13,600
2024-10-25 2024-10-23 0.690 20,000 +0 0.00% 13,800
2024-10-24 2024-10-22 0.690 20,000 +0 0.00% 13,800
2024-10-23 2024-10-21 0.680 20,000 +0 0.00% 13,600
2024-10-22 2024-10-18 0.670 20,000 +0 0.00% 13,400
2024-10-21 2024-10-17 0.630 20,000 +0 0.00% 12,600
2024-10-18 2024-10-16 0.760 20,000 +0 0.00% 15,200
2024-10-17 2024-10-15 0.680 20,000 +0 0.00% 13,600
2024-10-16 2024-10-14 0.740 20,000 +0 0.00% 14,800
2024-10-15 2024-10-10 0.730 20,000 +0 0.00% 14,600
2024-10-14 2024-10-09 0.730 20,000 +0 0.00% 14,600
2024-10-10 2024-10-08 0.810 20,000 +0 0.00% 16,200
2024-10-09 2024-10-07 0.980 20,000 +0 0.00% 19,600
2024-10-08 2024-10-04 0.940 20,000 +0 0.00% 18,800
2024-10-07 2024-10-03 0.920 20,000 +0 0.00% 18,400
2024-10-04 2024-10-02 1.090 20,000 +0 0.00% 21,800
2024-10-03 2024-09-30 0.820 20,000 +0 0.00% 16,400
2024-10-02 2024-09-27 0.710 20,000 +0 0.00% 14,200
2024-09-30 2024-09-26 0.610 20,000 +0 0.00% 12,200
2024-09-27 2024-09-25 0.495 20,000 +0 0.00% 9,900
2024-09-26 2024-09-24 0.520 20,000 +0 0.00% 10,400
2024-09-25 2024-09-23 0.460 20,000 +0 0.00% 9,200
2024-09-24 2024-09-20 0.475 20,000 +0 0.00% 9,500
2024-09-23 2024-09-19 0.455 20,000 +0 0.00% 9,100
2024-09-20 2024-09-17 0.425 20,000 +0 0.00% 8,500
2024-09-19 2024-09-16 0.440 20,000 +0 0.00% 8,800
2024-09-17 2024-09-13 0.435 20,000 +0 0.00% 8,700
2024-09-16 2024-09-12 0.450 20,000 +0 0.00% 9,000
2024-09-13 2024-09-11 0.450 20,000 +0 0.00% 9,000
2024-09-12 2024-09-10 0.455 20,000 +0 0.00% 9,100
2024-09-11 2024-09-09 0.470 20,000 +0 0.00% 9,400
2024-09-10 2024-09-05 0.495 20,000 +0 0.00% 9,900
2024-09-09 2024-09-04 0.485 20,000 +0 0.00% 9,700
2024-09-05 2024-09-03 0.500 20,000 +0 0.00% 10,000
2024-09-04 2024-09-02 0.495 20,000 +0 0.00% 9,900
2024-09-03 2024-08-30 0.530 20,000 +0 0.00% 10,600
2024-09-02 2024-08-29 0.475 20,000 +0 0.00% 9,500
2024-08-30 2024-08-28 0.470 20,000 +0 0.00% 9,400
2024-08-29 2024-08-27 0.485 20,000 +0 0.00% 9,700
2024-08-28 2024-08-26 0.490 20,000 +0 0.00% 9,800
2024-08-27 2024-08-23 0.495 20,000 +0 0.00% 9,900
2024-08-26 2024-08-22 0.495 20,000 +0 0.00% 9,900
2024-08-23 2024-08-21 0.495 20,000 +0 0.00% 9,900
2024-08-22 2024-08-20 0.500 20,000 +0 0.00% 10,000
2024-08-21 2024-08-19 0.500 20,000 +0 0.00% 10,000
2024-08-20 2024-08-16 0.500 20,000 +0 0.00% 10,000
2024-08-19 2024-08-15 0.510 20,000 +0 0.00% 10,200
2024-08-16 2024-08-14 0.500 20,000 +0 0.00% 10,000
2024-08-15 2024-08-13 0.500 20,000 +0 0.00% 10,000
2024-08-14 2024-08-12 0.510 20,000 +0 0.00% 10,200
2024-08-13 2024-08-09 0.530 20,000 +0 0.00% 10,600
2024-08-12 2024-08-08 0.510 20,000 +0 0.00% 10,200
2024-08-09 2024-08-07 0.500 20,000 +0 0.00% 10,000
2024-08-08 2024-08-06 0.510 20,000 +0 0.00% 10,200
2024-08-07 2024-08-05 0.500 20,000 +0 0.00% 10,000
2024-08-06 2024-08-02 0.540 20,000 +0 0.00% 10,800
2024-08-05 2024-08-01 0.560 20,000 +0 0.00% 11,200
2024-08-02 2024-07-31 0.580 20,000 +0 0.00% 11,600
2024-08-01 2024-07-30 0.550 20,000 +0 0.00% 11,000
2024-07-31 2024-07-29 0.560 20,000 +0 0.00% 11,200
2024-07-30 2024-07-26 0.580 20,000 +0 0.00% 11,600
2024-07-29 2024-07-25 0.590 20,000 +0 0.00% 11,800
2024-07-26 2024-07-24 0.580 20,000 +0 0.00% 11,600
2024-07-25 2024-07-23 0.590 20,000 +0 0.00% 11,800
2024-07-24 2024-07-22 0.590 20,000 +0 0.00% 11,800
2024-07-23 2024-07-19 0.590 20,000 +0 0.00% 11,800
2024-07-22 2024-07-18 0.620 20,000 +0 0.00% 12,400
2024-07-19 2024-07-17 0.630 20,000 +0 0.00% 12,600
2024-07-18 2024-07-16 0.640 20,000 +0 0.00% 12,800
2024-07-17 2024-07-15 0.640 20,000 +0 0.00% 12,800
2024-07-16 2024-07-12 0.650 20,000 +0 0.00% 13,000
2024-07-15 2024-07-11 0.650 20,000 +0 0.00% 13,000
2024-07-12 2024-07-10 0.620 20,000 +0 0.00% 12,400
2024-07-11 2024-07-09 0.620 20,000 +0 0.00% 12,400
2024-07-10 2024-07-08 0.620 20,000 +0 0.00% 12,400
2024-07-09 2024-07-05 0.660 20,000 +0 0.00% 13,200
2024-07-08 2024-07-04 0.660 20,000 +0 0.00% 13,200
2024-07-05 2024-07-03 0.650 20,000 +0 0.00% 13,000
2024-07-04 2024-07-02 0.620 20,000 +0 0.00% 12,400
2024-07-03 2024-06-28 0.630 20,000 +0 0.00% 12,600
2024-07-02 2024-06-27 0.630 20,000 +0 0.00% 12,600
2024-06-28 2024-06-26 0.650 20,000 +0 0.00% 13,000
2024-06-27 2024-06-25 0.650 20,000 +0 0.00% 13,000
2024-06-26 2024-06-24 0.630 20,000 +0 0.00% 12,600
2024-06-25 2024-06-21 0.660 20,000 +0 0.00% 13,200
2024-06-24 2024-06-20 0.680 20,000 +0 0.00% 13,600
2024-06-21 2024-06-19 0.700 20,000 +0 0.00% 14,000
2024-06-20 2024-06-18 0.700 20,000 +0 0.00% 14,000
2024-06-19 2024-06-17 0.710 20,000 +0 0.00% 14,200
2024-06-18 2024-06-14 0.730 20,000 +0 0.00% 14,600
2024-06-17 2024-06-13 0.710 20,000 +0 0.00% 14,200
2024-06-14 2024-06-12 0.720 20,000 +0 0.00% 14,400
2024-06-13 2024-06-11 0.710 20,000 +0 0.00% 14,200
2024-06-12 2024-06-07 0.730 20,000 +0 0.00% 14,600
2024-06-11 2024-06-06 0.720 20,000 +0 0.00% 14,400
2024-06-07 2024-06-05 0.750 20,000 +0 0.00% 15,000
2024-06-06 2024-06-04 0.780 20,000 +0 0.00% 15,600
2024-06-05 2024-06-03 0.770 20,000 +0 0.00% 15,400
2024-06-04 2024-05-31 0.780 20,000 +0 0.00% 15,600
2024-06-03 2024-05-30 0.740 20,000 +0 0.00% 14,800
2024-05-31 2024-05-29 0.770 20,000 +0 0.00% 15,400
2024-05-30 2024-05-28 0.800 20,000 +0 0.00% 16,000
2024-05-29 2024-05-27 0.800 20,000 +0 0.00% 16,000
2024-05-28 2024-05-24 0.780 20,000 +0 0.00% 15,600
2024-05-27 2024-05-23 0.840 20,000 +0 0.00% 16,800
2024-05-24 2024-05-22 0.840 20,000 +0 0.00% 16,800
2024-05-23 2024-05-21 0.850 20,000 +0 0.00% 17,000
2024-05-22 2024-05-20 0.900 20,000 +0 0.00% 18,000
2024-05-21 2024-05-17 0.960 20,000 +0 0.00% 19,200
2024-05-20 2024-05-16 0.820 20,000 +0 0.00% 16,400
2024-05-17 2024-05-14 0.800 20,000 +0 0.00% 16,000
2024-05-16 2024-05-13 0.790 20,000 +0 0.00% 15,800
2024-05-14 2024-05-10 0.820 20,000 +0 0.00% 16,400
2024-05-13 2024-05-09 0.790 20,000 +0 0.00% 15,800
2024-05-10 2024-05-08 0.750 20,000 +0 0.00% 15,000
2024-05-09 2024-05-07 0.780 20,000 +0 0.00% 15,600
2024-05-08 2024-05-06 0.830 20,000 +0 0.00% 16,600
2024-05-07 2024-05-03 0.890 20,000 +0 0.00% 17,800
2024-05-06 2024-05-02 0.920 20,000 +0 0.00% 18,400
2024-05-03 2024-04-30 0.810 20,000 +0 0.00% 16,200
2024-05-02 2024-04-29 0.780 20,000 +0 0.00% 15,600
2024-04-30 2024-04-26 0.690 20,000 +0 0.00% 13,800
2024-04-29 2024-04-25 0.640 20,000 +0 0.00% 12,800
2024-04-26 2024-04-24 0.590 20,000 +0 0.00% 11,800
2024-04-25 2024-04-23 0.560 20,000 +0 0.00% 11,200
2024-04-24 2024-04-22 0.560 20,000 +0 0.00% 11,200
2024-04-23 2024-04-19 0.570 20,000 +0 0.00% 11,400
2024-04-22 2024-04-18 0.580 20,000 +0 0.00% 11,600
2024-04-19 2024-04-17 0.580 20,000 +0 0.00% 11,600
2024-04-18 2024-04-16 0.590 20,000 +0 0.00% 11,800
2024-04-17 2024-04-15 0.580 20,000 +0 0.00% 11,600
2024-04-16 2024-04-12 0.600 20,000 +0 0.00% 12,000
2024-04-15 2024-04-11 0.640 20,000 +0 0.00% 12,800
2024-04-12 2024-04-10 0.650 20,000 +0 0.00% 13,000
2024-04-11 2024-04-09 0.650 20,000 +0 0.00% 13,000
2024-04-10 2024-04-08 0.660 20,000 +0 0.00% 13,200
2024-04-09 2024-04-05 0.680 20,000 +0 0.00% 13,600
2024-04-08 2024-04-03 0.690 20,000 +0 0.00% 13,800
2024-04-05 2024-04-02 0.700 20,000 +0 0.00% 14,000
2024-04-03 2024-03-28 0.680 20,000 +0 0.00% 13,600
2024-04-02 2024-03-27 0.650 20,000 +0 0.00% 13,000
2024-03-28 2024-03-26 0.630 20,000 +0 0.00% 12,600
2024-03-27 2024-03-25 0.600 20,000 +0 0.00% 12,000
2024-03-26 2024-03-22 0.580 20,000 +0 0.00% 11,600
2024-03-25 2024-03-21 0.590 20,000 +0 0.00% 11,800
2024-03-22 2024-03-20 0.580 20,000 +0 0.00% 11,600
2024-03-21 2024-03-19 0.570 20,000 +0 0.00% 11,400
2024-03-20 2024-03-18 0.570 20,000 +0 0.00% 11,400
2024-03-19 2024-03-15 0.610 20,000 +0 0.00% 12,200
2024-03-18 2024-03-14 0.640 20,000 +0 0.00% 12,800
2024-03-15 2024-03-13 0.650 20,000 +0 0.00% 13,000
2024-03-14 2024-03-12 0.650 20,000 +0 0.00% 13,000
2024-03-13 2024-03-11 0.610 20,000 +0 0.00% 12,200
2024-03-12 2024-03-08 0.610 20,000 +0 0.00% 12,200
2024-03-11 2024-03-07 0.620 20,000 +0 0.00% 12,400
2024-03-08 2024-03-06 0.630 20,000 +0 0.00% 12,600
2024-03-07 2024-03-05 0.620 20,000 +0 0.00% 12,400
2024-03-06 2024-03-04 0.630 20,000 +0 0.00% 12,600
2024-03-05 2024-03-01 0.660 20,000 +0 0.00% 13,200
2024-03-04 2024-02-29 0.640 20,000 +0 0.00% 12,800
2024-03-01 2024-02-28 0.630 20,000 +0 0.00% 12,600
2024-02-29 2024-02-27 0.660 20,000 +0 0.00% 13,200
2024-02-28 2024-02-26 0.690 20,000 +0 0.00% 13,800
2024-02-27 2024-02-23 0.690 20,000 +0 0.00% 13,800
2024-02-26 2024-02-22 0.680 20,000 +0 0.00% 13,600
2024-02-23 2024-02-21 0.670 20,000 +0 0.00% 13,400
2024-02-22 2024-02-20 0.640 20,000 +0 0.00% 12,800
2024-02-21 2024-02-19 0.670 20,000 +0 0.00% 13,400
2024-02-20 2024-02-16 0.660 20,000 +0 0.00% 13,200
2024-02-19 2024-02-15 0.590 20,000 +0 0.00% 11,800
2024-02-16 2024-02-14 0.600 20,000 +0 0.00% 12,000
2024-02-15 2024-02-09 0.610 20,000 +0 0.00% 12,200
2024-02-14 2024-02-07 0.610 20,000 +0 0.00% 12,200
2024-02-08 2024-02-06 0.630 20,000 +0 0.00% 12,600
2024-02-07 2024-02-05 0.570 20,000 +0 0.00% 11,400
2024-02-06 2024-02-02 0.590 20,000 +0 0.00% 11,800
2024-02-05 2024-02-01 0.610 20,000 +0 0.00% 12,200
2024-02-02 2024-01-31 0.600 20,000 +0 0.00% 12,000
2024-02-01 2024-01-30 0.630 20,000 +0 0.00% 12,600
2024-01-31 2024-01-29 0.660 20,000 +0 0.00% 13,200
2024-01-30 2024-01-26 0.680 20,000 +0 0.00% 13,600
2024-01-29 2024-01-25 0.660 20,000 +0 0.00% 13,200
2024-01-26 2024-01-24 0.580 20,000 +0 0.00% 11,600
2024-01-25 2024-01-23 0.550 20,000 +0 0.00% 11,000
2024-01-24 2024-01-22 0.520 20,000 +0 0.00% 10,400
2024-01-23 2024-01-19 0.560 20,000 +0 0.00% 11,200
2024-01-22 2024-01-18 0.590 20,000 +0 0.00% 11,800
2024-01-19 2024-01-17 0.550 20,000 +0 0.00% 11,000
2024-01-18 2024-01-16 0.590 20,000 +0 0.00% 11,800
2024-01-17 2024-01-15 0.620 20,000 +0 0.00% 12,400
2024-01-16 2024-01-12 0.620 20,000 +0 0.00% 12,400
2024-01-15 2024-01-11 0.640 20,000 +0 0.00% 12,800
2024-01-12 2024-01-10 0.620 20,000 +0 0.00% 12,400
2024-01-11 2024-01-09 0.640 20,000 +0 0.00% 12,800
2024-01-10 2024-01-08 0.640 20,000 +0 0.00% 12,800
2024-01-09 2024-01-05 0.640 20,000 +0 0.00% 12,800
2024-01-08 2024-01-04 0.670 20,000 +0 0.00% 13,400
2024-01-05 2024-01-03 0.680 20,000 +0 0.00% 13,600
2024-01-04 2024-01-02 0.740 20,000 +0 0.00% 14,800
2024-01-03 2023-12-29 0.780 20,000 +0 0.00% 15,600
2024-01-02 2023-12-28 0.780 20,000 +0 0.00% 15,600
2023-12-29 2023-12-27 0.720 20,000 +0 0.00% 14,400
2023-12-28 2023-12-22 0.770 20,000 +0 0.00% 15,400
2023-12-27 2023-12-21 0.790 20,000 +0 0.00% 15,800
2023-12-22 2023-12-20 0.760 20,000 +0 0.00% 15,200
2023-12-21 2023-12-19 0.760 20,000 +0 0.00% 15,200
2023-12-20 2023-12-18 0.790 20,000 +0 0.00% 15,800
2023-12-19 2023-12-15 0.820 20,000 +0 0.00% 16,400
2023-12-18 2023-12-14 0.790 20,000 +0 0.00% 15,800
2023-12-15 2023-12-13 0.780 20,000 +0 0.00% 15,600
2023-12-14 2023-12-12 0.830 20,000 +0 0.00% 16,600
2023-12-13 2023-12-11 0.790 20,000 +0 0.00% 15,800
2023-12-12 2023-12-08 0.800 20,000 +0 0.00% 16,000
2023-12-11 2023-12-07 0.830 20,000 +0 0.00% 16,600
2023-12-08 2023-12-06 0.850 20,000 +0 0.00% 17,000
2023-12-07 2023-12-05 0.850 20,000 +0 0.00% 17,000
2023-12-06 2023-12-04 0.880 20,000 +0 0.00% 17,600
2023-12-05 2023-12-01 0.920 20,000 +0 0.00% 18,400
2023-12-04 2023-11-30 0.920 20,000 +0 0.00% 18,400
2023-12-01 2023-11-29 0.910 20,000 +0 0.00% 18,200
2023-11-30 2023-11-28 0.970 20,000 +0 0.00% 19,400
2023-11-29 2023-11-27 1.080 20,000 +0 0.00% 21,600
2023-11-28 2023-11-24 1.040 20,000 +0 0.00% 20,800
2023-11-27 2023-11-23 1.070 20,000 +0 0.00% 21,400
2023-11-24 2023-11-22 0.840 20,000 +0 0.00% 16,800
2023-11-23 2023-11-21 0.830 20,000 +0 0.00% 16,600
2023-11-22 2023-11-20 0.770 20,000 +0 0.00% 15,400
2023-11-21 2023-11-17 0.750 20,000 +0 0.00% 15,000
2023-11-20 2023-11-16 0.800 20,000 +0 0.00% 16,000
2023-11-17 2023-11-15 0.830 20,000 +0 0.00% 16,600
2023-11-16 2023-11-14 0.830 20,000 +0 0.00% 16,600
2023-11-15 2023-11-13 0.830 20,000 +0 0.00% 16,600
2023-11-14 2023-11-10 0.860 20,000 +0 0.00% 17,200
2023-11-13 2023-11-09 0.850 20,000 +0 0.00% 17,000
2023-11-10 2023-11-08 0.900 20,000 +0 0.00% 18,000
2023-11-09 2023-11-07 0.890 20,000 +0 0.00% 17,800
2023-11-08 2023-11-06 0.930 20,000 +0 0.00% 18,600
2023-11-07 2023-11-03 0.880 20,000 +0 0.00% 17,600
2023-11-06 2023-11-02 0.880 20,000 +0 0.00% 17,600
2023-11-03 2023-11-01 0.880 20,000 +0 0.00% 17,600
2023-11-02 2023-10-31 0.880 20,000 +0 0.00% 17,600
2023-11-01 2023-10-30 0.880 20,000 +0 0.00% 17,600
2023-10-31 2023-10-27 0.960 20,000 +0 0.00% 19,200
2023-10-30 2023-10-26 0.930 20,000 +0 0.00% 18,600
2023-10-27 2023-10-25 0.880 20,000 +0 0.00% 17,600
2023-10-26 2023-10-24 0.890 20,000 +0 0.00% 17,800
2023-10-25 2023-10-20 0.920 20,000 +0 0.00% 18,400
2023-10-24 2023-10-19 0.950 20,000 +0 0.00% 19,000
2023-10-20 2023-10-18 0.980 20,000 +0 0.00% 19,600
2023-10-19 2023-10-17 1.020 20,000 +0 0.00% 20,400
2023-10-18 2023-10-16 1.120 20,000 +0 0.00% 22,400
2023-10-17 2023-10-13 1.170 20,000 +0 0.00% 23,400
2023-10-16 2023-10-12 1.210 20,000 +0 0.00% 24,200
2023-10-13 2023-10-11 1.210 20,000 +0 0.00% 24,200
2023-10-12 2023-10-10 1.190 20,000 +0 0.00% 23,800
2023-10-11 2023-10-09 1.190 20,000 +0 0.00% 23,800
2023-10-10 2023-10-06 1.210 20,000 +0 0.00% 24,200
2023-10-09 2023-10-05 1.150 20,000 +0 0.00% 23,000
2023-10-06 2023-10-04 1.130 20,000 +0 0.00% 22,600
2023-10-05 2023-10-03 1.100 20,000 +0 0.00% 22,000
2023-10-04 2023-09-29 1.250 20,000 +0 0.00% 25,000
2023-10-03 2023-09-28 1.190 20,000 +0 0.00% 23,800
2023-09-29 2023-09-27 1.140 20,000 +0 0.00% 22,800
2023-09-28 2023-09-26 1.170 20,000 +0 0.00% 23,400
2023-09-27 2023-09-25 1.190 20,000 +0 0.00% 23,800
2023-09-26 2023-09-22 1.280 20,000 +0 0.00% 25,600
2023-09-25 2023-09-21 1.270 20,000 +0 0.00% 25,400
2023-09-22 2023-09-20 1.350 20,000 +0 0.00% 27,000
2023-09-21 2023-09-19 1.440 20,000 +0 0.00% 28,800
2023-09-20 2023-09-18 1.490 20,000 +0 0.00% 29,800
2023-09-19 2023-09-15 1.440 20,000 +0 0.00% 28,800
2023-09-18 2023-09-14 1.640 20,000 +0 0.00% 32,800
2023-09-15 2023-09-13 1.720 20,000 +0 0.00% 34,400
2023-09-14 2023-09-12 1.700 20,000 +0 0.00% 34,000
2023-09-13 2023-09-11 1.680 20,000 +0 0.00% 33,600
2023-09-12 2023-09-07 1.670 20,000 +0 0.00% 33,400
2023-09-11 2023-09-06 1.710 20,000 +0 0.00% 34,200
2023-09-07 2023-09-05 1.710 20,000 +0 0.00% 34,200
2023-09-06 2023-09-04 1.750 20,000 +0 0.00% 35,000
2023-09-05 2023-08-31 1.650 20,000 +0 0.00% 33,000
2023-09-04 2023-08-30 1.640 20,000 +0 0.00% 32,800
2023-08-31 2023-08-29 1.650 20,000 +0 0.00% 33,000
2023-08-30 2023-08-28 1.600 20,000 +0 0.00% 32,000
2023-08-29 2023-08-25 1.550 20,000 +0 0.00% 31,000
2023-08-28 2023-08-24 1.450 20,000 +0 0.00% 29,000
2023-08-25 2023-08-23 1.450 20,000 +0 0.00% 29,000
2023-08-24 2023-08-22 1.510 20,000 +0 0.00% 30,200
2023-08-23 2023-08-21 1.480 20,000 +0 0.00% 29,600
2023-08-22 2023-08-18 1.550 20,000 +0 0.00% 31,000
2023-08-21 2023-08-17 1.590 20,000 +0 0.00% 31,800
2023-08-18 2023-08-16 1.620 20,000 +0 0.00% 32,400
2023-08-17 2023-08-15 1.660 20,000 +0 0.00% 33,200
2023-08-16 2023-08-14 1.700 20,000 +0 0.00% 34,000
2023-08-15 2023-08-11 1.790 20,000 +0 0.00% 35,800
2023-08-14 2023-08-10 1.800 20,000 +0 0.00% 36,000
2023-08-11 2023-08-09 1.860 20,000 +0 0.00% 37,200
2023-08-10 2023-08-08 1.840 20,000 +0 0.00% 36,800
2023-08-09 2023-08-07 1.830 20,000 +0 0.00% 36,600
2023-08-08 2023-08-04 1.940 20,000 +0 0.00% 38,800
2023-08-07 2023-08-03 1.930 20,000 +0 0.00% 38,600
2023-08-04 2023-08-02 1.700 20,000 +0 0.00% 34,000
2023-08-03 2023-08-01 1.690 20,000 +0 0.00% 33,800
2023-08-02 2023-07-31 1.660 20,000 +0 0.00% 33,200
2023-08-01 2023-07-28 1.560 20,000 +0 0.00% 31,200
2023-07-31 2023-07-27 1.520 20,000 +0 0.00% 30,400
2023-07-28 2023-07-26 1.500 20,000 +0 0.00% 30,000
2023-07-27 2023-07-25 1.500 20,000 +0 0.00% 30,000
2023-07-26 2023-07-24 1.440 20,000 +0 0.00% 28,800
2023-07-25 2023-07-21 1.480 20,000 +0 0.00% 29,600
2023-07-24 2023-07-20 1.440 20,000 +0 0.00% 28,800
2023-07-21 2023-07-19 1.450 20,000 +0 0.00% 29,000
2023-07-20 2023-07-18 1.450 20,000 +0 0.00% 29,000
2023-07-19 2023-07-14 1.520 20,000 +0 0.00% 30,400
2023-07-18 2023-07-13 1.510 20,000 +0 0.00% 30,200
2023-07-14 2023-07-12 1.510 20,000 +0 0.00% 30,200
2023-07-13 2023-07-11 1.520 20,000 +0 0.00% 30,400
2023-07-12 2023-07-10 1.540 20,000 +0 0.00% 30,800
2023-07-11 2023-07-07 1.530 20,000 +0 0.00% 30,600
2023-07-10 2023-07-06 1.550 20,000 +0 0.00% 31,000
2023-07-07 2023-07-05 1.560 20,000 +0 0.00% 31,200
2023-07-06 2023-07-04 1.550 20,000 +0 0.00% 31,000
2023-07-05 2023-07-03 1.520 20,000 +0 0.00% 30,400
2023-07-04 2023-06-30 1.500 20,000 +0 0.00% 30,000
2023-07-03 2023-06-29 1.460 20,000 +0 0.00% 29,200
2023-06-30 2023-06-28 1.470 20,000 +0 0.00% 29,400
2023-06-29 2023-06-27 1.460 20,000 +0 0.00% 29,200
2023-06-28 2023-06-26 1.440 20,000 +0 0.00% 28,800
2023-06-27 2023-06-23 1.460 20,000 +0 0.00% 29,200
2023-06-26 2023-06-21 1.410 20,000 +0 0.00% 28,200
2023-06-23 2023-06-20 1.440 20,000 +0 0.00% 28,800
2023-06-21 2023-06-19 1.480 20,000 +0 0.00% 29,600
2023-06-20 2023-06-16 1.490 20,000 +0 0.00% 29,800
2023-06-19 2023-06-15 1.460 20,000 +0 0.00% 29,200
2023-06-16 2023-06-14 1.440 20,000 +0 0.00% 28,800
2023-06-15 2023-06-13 1.450 20,000 +0 0.00% 29,000
2023-06-14 2023-06-12 1.470 20,000 +0 0.00% 29,400
2023-06-13 2023-06-09 1.470 20,000 +0 0.00% 29,400
2023-06-12 2023-06-08 1.460 20,000 +0 0.00% 29,200
2023-06-09 2023-06-07 1.430 20,000 +0 0.00% 28,600
2023-06-08 2023-06-06 1.460 20,000 +0 0.00% 29,200
2023-06-07 2023-06-05 1.410 20,000 +0 0.00% 28,200
2023-06-06 2023-06-02 1.440 20,000 +0 0.00% 28,800
2023-06-05 2023-06-01 1.380 20,000 +0 0.00% 27,600
2023-06-02 2023-05-31 1.390 20,000 +0 0.00% 27,800
2023-06-01 2023-05-30 1.480 20,000 +0 0.00% 29,600
2023-05-31 2023-05-29 1.400 20,000 +0 0.00% 28,000
2023-05-30 2023-05-25 1.450 20,000 +0 0.00% 29,000
2023-05-29 2023-05-24 1.490 20,000 +0 0.00% 29,800
2023-05-25 2023-05-23 1.530 20,000 +0 0.00% 30,600
2023-05-24 2023-05-22 1.520 20,000 +0 0.00% 30,400
2023-05-23 2023-05-19 1.570 20,000 +0 0.00% 31,400
2023-05-22 2023-05-18 1.630 20,000 +0 0.00% 32,600
2023-05-19 2023-05-17 1.620 20,000 +0 0.00% 32,400
2023-05-18 2023-05-16 1.680 20,000 +0 0.00% 33,600
2023-05-17 2023-05-15 1.670 20,000 +0 0.00% 33,400
2023-05-16 2023-05-12 1.680 20,000 +0 0.00% 33,600
2023-05-15 2023-05-11 1.650 20,000 +0 0.00% 33,000
2023-05-12 2023-05-10 1.620 20,000 +0 0.00% 32,400
2023-05-11 2023-05-09 1.630 20,000 +0 0.00% 32,600
2023-05-10 2023-05-08 1.660 20,000 +0 0.00% 33,200
2023-05-09 2023-05-05 1.670 20,000 +0 0.00% 33,400
2023-05-08 2023-05-04 1.670 20,000 +0 0.00% 33,400
2023-05-05 2023-05-03 1.650 20,000 +0 0.00% 33,000
2023-05-04 2023-05-02 1.680 20,000 +0 0.00% 33,600
2023-05-03 2023-04-28 1.700 20,000 +0 0.00% 34,000
2023-05-02 2023-04-27 1.700 20,000 +0 0.00% 34,000
2023-04-28 2023-04-26 1.760 20,000 +0 0.00% 35,200
2023-04-27 2023-04-25 1.670 20,000 +0 0.00% 33,400
2023-04-26 2023-04-24 1.670 20,000 +0 0.00% 33,400
2023-04-25 2023-04-21 1.650 20,000 +0 0.00% 33,000
2023-04-24 2023-04-20 1.670 20,000 +0 0.00% 33,400
2023-04-21 2023-04-19 1.670 20,000 +0 0.00% 33,400
2023-04-20 2023-04-18 1.700 20,000 +0 0.00% 34,000
2023-04-19 2023-04-17 1.690 20,000 +0 0.00% 33,800
2023-04-18 2023-04-14 1.690 20,000 +0 0.00% 33,800
2023-04-17 2023-04-13 1.700 20,000 +0 0.00% 34,000
2023-04-14 2023-04-12 1.680 20,000 +0 0.00% 33,600
2023-04-13 2023-04-11 1.720 20,000 +0 0.00% 34,400
2023-04-12 2023-04-06 1.490 20,000 +0 0.00% 29,800
2023-04-11 2023-04-04 1.490 20,000 +0 0.00% 29,800
2023-04-06 2023-04-03 1.510 20,000 +0 0.00% 30,200
2023-04-04 2023-03-31 1.480 20,000 +0 0.00% 29,600
2023-04-03 2023-03-30 1.510 20,000 +0 0.00% 30,200
2023-03-31 2023-03-29 1.430 20,000 +0 0.00% 28,600
2023-03-30 2023-03-28 1.460 20,000 +0 0.00% 29,200
2023-03-29 2023-03-27 1.450 20,000 +0 0.00% 29,000
2023-03-28 2023-03-24 1.390 20,000 +0 0.00% 27,800
2023-03-27 2023-03-23 1.460 20,000 +0 0.00% 29,200
2023-03-24 2023-03-22 1.500 20,000 +0 0.00% 30,000
2023-03-23 2023-03-21 1.510 20,000 +0 0.00% 30,200
2023-03-22 2023-03-20 1.540 20,000 +0 0.00% 30,800
2023-03-21 2023-03-17 1.570 20,000 +0 0.00% 31,400
2023-03-20 2023-03-16 1.530 20,000 +0 0.00% 30,600
2023-03-17 2023-03-15 1.580 20,000 +0 0.00% 31,600
2023-03-16 2023-03-14 1.570 20,000 +0 0.00% 31,400
2023-03-15 2023-03-13 1.710 20,000 +0 0.00% 34,200
2023-03-14 2023-03-10 1.670 20,000 +0 0.00% 33,400
2023-03-13 2023-03-09 1.730 20,000 +0 0.00% 34,600
2023-03-10 2023-03-08 1.780 20,000 +0 0.00% 35,600
2023-03-09 2023-03-07 1.780 20,000 +0 0.00% 35,600
2023-03-08 2023-03-06 1.730 20,000 +0 0.00% 34,600
2023-03-07 2023-03-03 1.720 20,000 +0 0.00% 34,400
2023-03-06 2023-03-02 1.620 20,000 +0 0.00% 32,400
2023-03-03 2023-03-01 1.690 20,000 +0 0.00% 33,800
2023-03-02 2023-02-28 1.620 20,000 +0 0.00% 32,400
2023-03-01 2023-02-27 1.660 20,000 +0 0.00% 33,200
2023-02-28 2023-02-24 1.570 20,000 +0 0.00% 31,400
2023-02-27 2023-02-23 1.560 20,000 +0 0.00% 31,200
2023-02-24 2023-02-22 1.590 20,000 +0 0.00% 31,800
2023-02-23 2023-02-21 1.410 20,000 +0 0.00% 28,200
2023-02-22 2023-02-20 1.380 20,000 +0 0.00% 27,600
2023-02-21 2023-02-17 1.230 20,000 +0 0.00% 24,600
2023-02-20 2023-02-16 1.220 20,000 +0 0.00% 24,400
2023-02-17 2023-02-15 1.210 20,000 +0 0.00% 24,200
2023-02-16 2023-02-14 1.200 20,000 +0 0.00% 24,000
2023-02-15 2023-02-13 1.210 20,000 +0 0.00% 24,200
2023-02-14 2023-02-10 1.170 20,000 +0 0.00% 23,400
2023-02-13 2023-02-09 1.200 20,000 +0 0.00% 24,000
2023-02-10 2023-02-08 1.140 20,000 +0 0.00% 22,800
2023-02-09 2023-02-07 1.190 20,000 +0 0.00% 23,800
2023-02-08 2023-02-06 1.190 20,000 +0 0.00% 23,800
2023-02-07 2023-02-03 1.250 20,000 +0 0.00% 25,000
2023-02-06 2023-02-02 1.290 20,000 +0 0.00% 25,800
2023-02-03 2023-02-01 1.310 20,000 +0 0.00% 26,200
2023-02-02 2023-01-31 1.300 20,000 +0 0.00% 26,000
2023-02-01 2023-01-30 1.320 20,000 +0 0.00% 26,400
2023-01-31 2023-01-27 1.370 20,000 +0 0.00% 27,400
2023-01-30 2023-01-26 1.310 20,000 +0 0.00% 26,200
2023-01-27 2023-01-20 1.310 20,000 +0 0.00% 26,200
2023-01-26 2023-01-19 1.290 20,000 +0 0.00% 25,800
2023-01-20 2023-01-18 1.300 20,000 +0 0.00% 26,000
2023-01-19 2023-01-17 1.300 20,000 +0 0.00% 26,000
2023-01-18 2023-01-16 1.320 20,000 +0 0.00% 26,400
2023-01-17 2023-01-13 1.280 20,000 +0 0.00% 25,600
2023-01-16 2023-01-12 1.270 20,000 +0 0.00% 25,400
2023-01-13 2023-01-11 1.270 20,000 +0 0.00% 25,400
2023-01-12 2023-01-10 1.290 20,000 +0 0.00% 25,800
2023-01-11 2023-01-09 1.270 20,000 +0 0.00% 25,400
2023-01-10 2023-01-06 1.280 20,000 +0 0.00% 25,600
2023-01-09 2023-01-05 1.270 20,000 +0 0.00% 25,400
2023-01-06 2023-01-04 1.300 20,000 +0 0.00% 26,000
2023-01-05 2023-01-03 1.260 20,000 +0 0.00% 25,200
2023-01-04 2022-12-30 1.290 20,000 +0 0.00% 25,800
2023-01-03 2022-12-29 1.240 20,000 +0 0.00% 24,800
2022-12-30 2022-12-28 1.290 20,000 +0 0.00% 25,800
2022-12-29 2022-12-23 1.290 20,000 +0 0.00% 25,800
2022-12-28 2022-12-22 1.300 20,000 +0 0.00% 26,000
2022-12-23 2022-12-21 1.300 20,000 +0 0.00% 26,000
2022-12-22 2022-12-20 1.270 20,000 +0 0.00% 25,400
2022-12-21 2022-12-19 1.330 20,000 +0 0.00% 26,600
2022-12-20 2022-12-16 1.360 20,000 +0 0.00% 27,200
2022-12-19 2022-12-15 1.380 20,000 +0 0.00% 27,600
2022-12-16 2022-12-14 1.380 20,000 +0 0.00% 27,600
2022-12-15 2022-12-13 1.380 20,000 +0 0.00% 27,600
2022-12-14 2022-12-12 1.420 20,000 +0 0.00% 28,400
2022-12-13 2022-12-09 1.480 20,000 +0 0.00% 29,600
2022-12-12 2022-12-08 1.420 20,000 +0 0.00% 28,400
2022-12-09 2022-12-07 1.340 20,000 +0 0.00% 26,800
2022-12-08 2022-12-06 1.520 20,000 +0 0.00% 30,400
2022-12-07 2022-12-05 1.340 20,000 +0 0.00% 26,800
2022-12-06 2022-12-02 1.280 20,000 +0 0.00% 25,600
2022-12-05 2022-12-01 1.220 20,000 +0 0.00% 24,400
2022-12-02 2022-11-30 1.270 20,000 +0 0.00% 25,400
2022-12-01 2022-11-29 1.240 20,000 +0 0.00% 24,800
2022-11-30 2022-11-28 1.150 20,000 +0 0.00% 23,000
2022-11-29 2022-11-25 1.100 20,000 +0 0.00% 22,000
2022-11-28 2022-11-24 1.060 20,000 +0 0.00% 21,200
2022-11-25 2022-11-23 0.960 20,000 +0 0.00% 19,200
2022-11-24 2022-11-22 0.970 20,000 +0 0.00% 19,400
2022-11-23 2022-11-21 1.000 20,000 +0 0.00% 20,000
2022-11-22 2022-11-18 1.020 20,000 +0 0.00% 20,400
2022-11-21 2022-11-17 1.030 20,000 +0 0.00% 20,600
2022-11-18 2022-11-16 1.060 20,000 +0 0.00% 21,200
2022-11-17 2022-11-15 1.080 20,000 +0 0.00% 21,600
2022-11-16 2022-11-14 1.010 20,000 +0 0.00% 20,200
2022-11-15 2022-11-11 0.950 20,000 +0 0.00% 19,000
2022-11-14 2022-11-10 0.890 20,000 +0 0.00% 17,800
2022-11-11 2022-11-09 0.900 20,000 +0 0.00% 18,000
2022-11-10 2022-11-08 0.870 20,000 +0 0.00% 17,400
2022-11-09 2022-11-07 0.850 20,000 +0 0.00% 17,000
2022-11-08 2022-11-04 0.800 20,000 +0 0.00% 16,000
2022-11-07 2022-11-03 0.800 20,000 +0 0.00% 16,000
2022-11-04 2022-11-02 0.820 20,000 +0 0.00% 16,400
2022-11-03 2022-11-01 0.810 20,000 +0 0.00% 16,200
2022-11-02 2022-10-31 0.750 20,000 +0 0.00% 15,000
2022-11-01 2022-10-28 0.750 20,000 +0 0.00% 15,000
2022-10-31 2022-10-27 0.780 20,000 +0 0.00% 15,600
2022-10-28 2022-10-26 0.820 20,000 +0 0.00% 16,400
2022-10-27 2022-10-25 0.800 20,000 +0 0.00% 16,000
2022-10-26 2022-10-24 0.810 20,000 +0 0.00% 16,200
2022-10-25 2022-10-21 0.860 20,000 +0 0.00% 17,200
2022-10-24 2022-10-20 0.840 20,000 +0 0.00% 16,800
2022-10-21 2022-10-19 0.840 20,000 +0 0.00% 16,800
2022-10-20 2022-10-18 0.870 20,000 +0 0.00% 17,400
2022-10-19 2022-10-17 0.870 20,000 +0 0.00% 17,400
2022-10-18 2022-10-14 0.860 20,000 +0 0.00% 17,200
2022-10-17 2022-10-13 0.830 20,000 +0 0.00% 16,600
2022-10-14 2022-10-12 0.830 20,000 +0 0.00% 16,600
2022-10-13 2022-10-11 0.840 20,000 +0 0.00% 16,800
2022-10-12 2022-10-10 0.870 20,000 +0 0.00% 17,400
2022-10-11 2022-10-07 0.900 20,000 +0 0.00% 18,000
2022-10-10 2022-10-06 0.950 20,000 +0 0.00% 19,000
2022-10-07 2022-10-05 0.950 20,000 +0 0.00% 19,000
2022-10-06 2022-10-03 0.920 20,000 +0 0.00% 18,400
2022-10-05 2022-09-30 0.870 20,000 +0 0.00% 17,400
2022-10-03 2022-09-29 0.880 20,000 +0 0.00% 17,600
2022-09-30 2022-09-28 0.930 20,000 +0 0.00% 18,600
2022-09-29 2022-09-27 0.980 20,000 +0 0.00% 19,600
2022-09-28 2022-09-26 0.940 20,000 +0 0.00% 18,800
2022-09-27 2022-09-23 0.940 20,000 +0 0.00% 18,800
2022-09-26 2022-09-22 0.940 20,000 +0 0.00% 18,800
2022-09-23 2022-09-21 0.930 20,000 +0 0.00% 18,600
2022-09-22 2022-09-20 0.970 20,000 +0 0.00% 19,400
2022-09-21 2022-09-19 1.000 20,000 +0 0.00% 20,000
2022-09-20 2022-09-16 1.080 20,000 +0 0.00% 21,600
2022-09-19 2022-09-15 1.040 20,000 +0 0.00% 20,800
2022-09-16 2022-09-14 0.990 20,000 +0 0.00% 19,800
2022-09-15 2022-09-13 1.020 20,000 +0 0.00% 20,400
2022-09-14 2022-09-09 0.970 20,000 +0 0.00% 19,400
2022-09-13 2022-09-08 0.870 20,000 +0 0.00% 17,400
2022-09-09 2022-09-07 0.920 20,000 +0 0.00% 18,400
2022-09-08 2022-09-06 0.930 20,000 +0 0.00% 18,600
2022-09-07 2022-09-05 0.900 20,000 +0 0.00% 18,000
2022-09-06 2022-09-02 0.930 20,000 +0 0.00% 18,600
2022-09-05 2022-09-01 0.950 20,000 +0 0.00% 19,000
2022-09-02 2022-08-31 0.950 20,000 +0 0.00% 19,000
2022-09-01 2022-08-30 0.940 20,000 +0 0.00% 18,800
2022-08-31 2022-08-29 0.960 20,000 +0 0.00% 19,200
2022-08-30 2022-08-26 0.990 20,000 +0 0.00% 19,800
2022-08-29 2022-08-25 0.980 20,000 +0 0.00% 19,600
2022-08-26 2022-08-24 1.000 20,000 +0 0.00% 20,000
2022-08-25 2022-08-23 1.020 20,000 +0 0.00% 20,400
2022-08-24 2022-08-22 1.030 20,000 +0 0.00% 20,600
2022-08-23 2022-08-19 1.020 20,000 +0 0.00% 20,400
2022-08-22 2022-08-18 1.000 20,000 +0 0.00% 20,000
2022-08-19 2022-08-17 1.010 20,000 +0 0.00% 20,200
2022-08-18 2022-08-16 1.020 20,000 +0 0.00% 20,400
2022-08-17 2022-08-15 1.000 20,000 +0 0.00% 20,000
2022-08-16 2022-08-12 1.040 20,000 +0 0.00% 20,800
2022-08-15 2022-08-11 1.010 20,000 +0 0.00% 20,200
2022-08-12 2022-08-10 0.980 20,000 +0 0.00% 19,600
2022-08-11 2022-08-09 1.000 20,000 +0 0.00% 20,000
2022-08-10 2022-08-08 0.950 20,000 +0 0.00% 19,000
2022-08-09 2022-08-05 0.940 20,000 +0 0.00% 18,800
2022-08-08 2022-08-04 0.930 20,000 +0 0.00% 18,600
2022-08-05 2022-08-03 0.930 20,000 +0 0.00% 18,600
2022-08-04 2022-08-02 0.940 20,000 +0 0.00% 18,800
2022-08-03 2022-08-01 0.920 20,000 +0 0.00% 18,400
2022-08-02 2022-07-29 1.000 20,000 +0 0.00% 20,000
2022-08-01 2022-07-28 1.000 20,000 +0 0.00% 20,000
2022-07-29 2022-07-27 1.020 20,000 +0 0.00% 20,400
2022-07-28 2022-07-26 1.080 20,000 +0 0.00% 21,600
2022-07-27 2022-07-25 1.090 20,000 +0 0.00% 21,800
2022-07-26 2022-07-22 1.040 20,000 +0 0.00% 20,800
2022-07-25 2022-07-21 1.050 20,000 +0 0.00% 21,000
2022-07-22 2022-07-20 1.030 20,000 +0 0.00% 20,600
2022-07-21 2022-07-19 1.020 20,000 +0 0.00% 20,400
2022-07-20 2022-07-18 1.010 20,000 +0 0.00% 20,200
2022-07-19 2022-07-15 0.980 20,000 +0 0.00% 19,600
2022-07-18 2022-07-14 1.030 20,000 +0 0.00% 20,600
2022-07-15 2022-07-13 1.040 20,000 +0 0.00% 20,800
2022-07-14 2022-07-12 1.070 20,000 +0 0.00% 21,400
2022-07-13 2022-07-11 1.080 20,000 +0 0.00% 21,600
2022-07-12 2022-07-08 1.130 20,000 +0 0.00% 22,600
2022-07-11 2022-07-07 1.110 20,000 +0 0.00% 22,200
2022-07-08 2022-07-06 1.130 20,000 +0 0.00% 22,600
2022-07-07 2022-07-05 1.130 20,000 +0 0.00% 22,600
2022-07-06 2022-07-04 1.140 20,000 +0 0.00% 22,800
2022-07-05 2022-06-30 1.210 20,000 +0 0.00% 24,200
2022-07-04 2022-06-29 1.240 20,000 +0 0.00% 24,800
2022-06-30 2022-06-28 1.230 20,000 +0 0.00% 24,600
2022-06-29 2022-06-27 1.240 20,000 +0 0.00% 24,800
2022-06-28 2022-06-24 1.200 20,000 +0 0.00% 24,000
2022-06-27 2022-06-23 1.170 20,000 +0 0.00% 23,400
2022-06-24 2022-06-22 1.140 20,000 +0 0.00% 22,800
2022-06-23 2022-06-21 1.120 20,000 +0 0.00% 22,400
2022-06-22 2022-06-20 1.080 20,000 +0 0.00% 21,600
2022-06-21 2022-06-17 1.010 20,000 +0 0.00% 20,200
2022-06-20 2022-06-16 1.010 20,000 +0 0.00% 20,200
2022-06-17 2022-06-15 1.050 20,000 +0 0.00% 21,000
2022-06-16 2022-06-14 1.010 20,000 +0 0.00% 20,200
2022-06-15 2022-06-13 1.030 20,000 +0 0.00% 20,600
2022-06-14 2022-06-10 1.100 20,000 +0 0.00% 22,000
2022-06-13 2022-06-09 1.190 20,000 +0 0.00% 23,800
2022-06-10 2022-06-08 1.250 20,000 +0 0.00% 25,000
2022-06-09 2022-06-07 0.870 20,000 +0 0.00% 17,400
2022-06-08 2022-06-06 0.840 20,000 +0 0.00% 16,800
2022-06-07 2022-06-02 0.870 20,000 +0 0.00% 17,400
2022-06-06 2022-06-01 0.900 20,000 +0 0.00% 18,000
2022-06-02 2022-05-31 0.860 20,000 +0 0.00% 17,200
2022-06-01 2022-05-30 0.830 20,000 +0 0.00% 16,600
2022-05-31 2022-05-27 0.820 20,000 +0 0.00% 16,400
2022-05-30 2022-05-26 0.830 20,000 +0 0.00% 16,600
2022-05-27 2022-05-25 0.840 20,000 +0 0.00% 16,800
2022-05-26 2022-05-24 0.850 20,000 +0 0.00% 17,000
2022-05-25 2022-05-23 0.880 20,000 +0 0.00% 17,600
2022-05-24 2022-05-20 0.920 20,000 +0 0.00% 18,400
2022-05-23 2022-05-19 0.950 20,000 +0 0.00% 19,000
2022-05-20 2022-05-18 0.920 20,000 +0 0.00% 18,400
2022-05-19 2022-05-17 0.860 20,000 +0 0.00% 17,200
2022-05-18 2022-05-16 0.840 20,000 +0 0.00% 16,800
2022-05-17 2022-05-13 0.830 20,000 +0 0.00% 16,600
2022-05-16 2022-05-12 0.830 20,000 +0 0.00% 16,600
2022-05-13 2022-05-11 0.900 20,000 +0 0.00% 18,000
2022-05-12 2022-05-10 0.950 20,000 +0 0.00% 19,000
2022-05-11 2022-05-06 0.970 20,000 +0 0.00% 19,400
2022-05-10 2022-05-05 0.970 20,000 +0 0.00% 19,400
2022-05-06 2022-05-04 1.010 20,000 +0 0.00% 20,200
2022-05-05 2022-05-03 1.070 20,000 +0 0.00% 21,400
2022-05-04 2022-04-29 1.070 20,000 +0 0.00% 21,400
2022-05-03 2022-04-28 1.030 20,000 +0 0.00% 20,600
2022-04-29 2022-04-27 1.030 20,000 +0 0.00% 20,600
2022-04-28 2022-04-26 1.060 20,000 +0 0.00% 21,200
2022-04-27 2022-04-25 1.070 20,000 +0 0.00% 21,400
2022-04-26 2022-04-22 1.150 20,000 +0 0.00% 23,000
2022-04-25 2022-04-21 1.160 20,000 +0 0.00% 23,200
2022-04-22 2022-04-20 1.230 20,000 +0 0.00% 24,600
2022-04-21 2022-04-19 1.290 20,000 +0 0.00% 25,800
2022-04-20 2022-04-14 1.380 20,000 +0 0.00% 27,600
2022-04-19 2022-04-13 1.300 20,000 +0 0.00% 26,000
2022-04-14 2022-04-12 1.210 20,000 +0 0.00% 24,200
2022-04-13 2022-04-11 1.260 20,000 +0 0.00% 25,200
2022-04-12 2022-04-08 1.360 20,000 +0 0.00% 27,200
2022-04-11 2022-04-07 1.300 20,000 +0 0.00% 26,000
2022-04-08 2022-04-06 1.390 20,000 +0 0.00% 27,800
2022-04-07 2022-04-04 1.050 20,000 +0 0.00% 21,000
2022-04-06 2022-04-01 0.940 20,000 +0 0.00% 18,800
2022-04-04 2022-03-31 0.870 20,000 +0 0.00% 17,400
2022-04-01 2022-03-30 0.870 20,000 +0 0.00% 17,400
2022-03-31 2022-03-29 0.760 20,000 +0 0.00% 15,200
2022-03-30 2022-03-28 0.810 20,000 +0 0.00% 16,200
2022-03-29 2022-03-25 0.820 20,000 +0 0.00% 16,400
2022-03-28 2022-03-24 0.860 20,000 +0 0.00% 17,200
2022-03-25 2022-03-23 0.890 20,000 +0 0.00% 17,800
2022-03-24 2022-03-22 0.870 20,000 +0 0.00% 17,400
2022-03-23 2022-03-21 0.800 20,000 +0 0.00% 16,000
2022-03-22 2022-03-18 0.770 20,000 +0 0.00% 15,400
2022-03-21 2022-03-17 0.800 20,000 +0 0.00% 16,000
2022-03-18 2022-03-16 0.650 20,000 +0 0.00% 13,000
2022-03-17 2022-03-15 0.630 20,000 +0 0.00% 12,600
2022-03-16 2022-03-14 0.650 20,000 +0 0.00% 13,000
2022-03-15 2022-03-11 0.860 20,000 +0 0.00% 17,200
2022-03-14 2022-03-10 0.950 20,000 +0 0.00% 19,000
2022-03-11 2022-03-09 0.950 20,000 +0 0.00% 19,000
2022-03-10 2022-03-08 1.010 20,000 +0 0.00% 20,200
2022-03-09 2022-03-07 1.120 20,000 +0 0.00% 22,400
2022-03-08 2022-03-04 1.180 20,000 +0 0.00% 23,600
2022-03-07 2022-03-03 1.230 20,000 +0 0.00% 24,600
2022-03-04 2022-03-02 1.300 20,000 +0 0.00% 26,000
2022-03-03 2022-03-01 1.360 20,000 +0 0.00% 27,200
2022-03-02 2022-02-28 1.340 20,000 +0 0.00% 26,800
2022-03-01 2022-02-25 1.360 20,000 +0 0.00% 27,200
2022-02-28 2022-02-24 1.360 20,000 +0 0.00% 27,200
2022-02-25 2022-02-23 1.420 20,000 +0 0.00% 28,400
2022-02-24 2022-02-22 1.420 20,000 +0 0.00% 28,400
2022-02-23 2022-02-21 1.520 20,000 +0 0.00% 30,400
2022-02-22 2022-02-18 1.420 20,000 +0 0.00% 28,400
2022-02-21 2022-02-17 1.420 20,000 +0 0.00% 28,400
2022-02-18 2022-02-16 1.450 20,000 +0 0.00% 29,000
2022-02-17 2022-02-15 1.470 20,000 +0 0.00% 29,400
2022-02-16 2022-02-14 1.480 20,000 +0 0.00% 29,600
2022-02-15 2022-02-11 1.510 20,000 +0 0.00% 30,200
2022-02-14 2022-02-10 1.500 20,000 +0 0.00% 30,000
2022-02-11 2022-02-09 1.490 20,000 +0 0.00% 29,800
2022-02-10 2022-02-08 1.610 20,000 +0 0.00% 32,200
2022-02-09 2022-02-07 1.460 20,000 +0 0.00% 29,200
2022-02-08 2022-02-04 1.480 20,000 +0 0.00% 29,600
2022-02-07 2022-01-31 1.470 20,000 +0 0.00% 29,400
2022-02-04 2022-01-27 1.460 20,000 +0 0.00% 29,200
2022-01-28 2022-01-26 1.480 20,000 +0 0.00% 29,600
2022-01-27 2022-01-25 1.520 20,000 +0 0.00% 30,400
2022-01-26 2022-01-24 1.540 20,000 +0 0.00% 30,800
2022-01-25 2022-01-21 1.620 20,000 +0 0.00% 32,400
2022-01-24 2022-01-20 1.590 20,000 +0 0.00% 31,800
2022-01-21 2022-01-19 1.360 20,000 +0 0.00% 27,200
2022-01-20 2022-01-18 1.360 20,000 +0 0.00% 27,200
2022-01-19 2022-01-17 1.340 20,000 +0 0.00% 26,800
2022-01-18 2022-01-14 1.330 20,000 +0 0.00% 26,600
2022-01-17 2022-01-13 1.380 20,000 +0 0.00% 27,600
2022-01-14 2022-01-12 1.410 20,000 +0 0.00% 28,200
2022-01-13 2022-01-11 1.430 20,000 +0 0.00% 28,600
2022-01-12 2022-01-10 1.450 20,000 +0 0.00% 29,000
2022-01-11 2022-01-07 1.620 20,000 +0 0.00% 32,400
2022-01-10 2022-01-06 1.510 20,000 +0 0.00% 30,200
2022-01-07 2022-01-05 1.450 20,000 +0 0.00% 29,000
2022-01-06 2022-01-04 1.370 20,000 +0 0.00% 27,400
2022-01-05 2022-01-03 1.310 20,000 +0 0.00% 26,200
2022-01-04 2021-12-31 1.370 20,000 +0 0.00% 27,400
2022-01-03 2021-12-29 1.350 20,000 +0 0.00% 27,000
2021-12-30 2021-12-28 1.570 20,000 +0 0.00% 31,400
2021-12-29 2021-12-24 1.580 20,000 +0 0.00% 31,600
2021-12-28 2021-12-22 1.570 20,000 +0 0.00% 31,400
2021-12-23 2021-12-21 1.620 20,000 +0 0.00% 32,400
2021-12-22 2021-12-20 1.450 20,000 +0 0.00% 29,000
2021-12-21 2021-12-17 1.440 20,000 +0 0.00% 28,800
2021-12-20 2021-12-16 1.450 20,000 +0 0.00% 29,000
2021-12-17 2021-12-15 1.450 20,000 +0 0.00% 29,000
2021-12-16 2021-12-14 1.480 20,000 +0 0.00% 29,600
2021-12-15 2021-12-13 1.540 20,000 +0 0.00% 30,800
2021-12-14 2021-12-10 1.620 20,000 +0 0.00% 32,400
2021-12-13 2021-12-09 1.680 20,000 +0 0.00% 33,600
2021-12-10 2021-12-08 1.600 20,000 +0 0.00% 32,000
2021-12-09 2021-12-07 1.580 20,000 +0 0.00% 31,600
2021-12-08 2021-12-06 1.450 20,000 +0 0.00% 29,000
2021-12-07 2021-12-03 1.410 20,000 +0 0.00% 28,200
2021-12-06 2021-12-02 1.420 20,000 +0 0.00% 28,400
2021-12-03 2021-12-01 1.420 20,000 +0 0.00% 28,400
2021-12-02 2021-11-30 1.410 20,000 +0 0.00% 28,200
2021-12-01 2021-11-29 1.410 20,000 +0 0.00% 28,200
2021-11-30 2021-11-26 1.500 20,000 +0 0.00% 30,000
2021-11-29 2021-11-25 1.610 20,000 +0 0.00% 32,200
2021-11-26 2021-11-24 1.480 20,000 +0 0.00% 29,600
2021-11-25 2021-11-23 1.500 20,000 +0 0.00% 30,000
2021-11-24 2021-11-22 1.460 20,000 +0 0.00% 29,200
2021-11-23 2021-11-19 1.470 20,000 +0 0.00% 29,400
2021-11-22 2021-11-18 1.450 20,000 +0 0.00% 29,000
2021-11-19 2021-11-17 1.480 20,000 +0 0.00% 29,600
2021-11-18 2021-11-16 1.500 20,000 +0 0.00% 30,000
2021-11-17 2021-11-15 1.530 20,000 +0 0.00% 30,600
2021-11-16 2021-11-12 1.610 20,000 +0 0.00% 32,200
2021-11-15 2021-11-11 1.720 20,000 +0 0.00% 34,400
2021-11-12 2021-11-10 1.590 20,000 +0 0.00% 31,800
2021-11-11 2021-11-09 1.560 20,000 +0 0.00% 31,200
2021-11-10 2021-11-08 1.590 20,000 +0 0.00% 31,800
2021-11-09 2021-11-05 1.550 20,000 +0 0.00% 31,000
2021-11-08 2021-11-04 1.610 20,000 +0 0.00% 32,200
2021-11-05 2021-11-03 1.650 20,000 +0 0.00% 33,000
2021-11-04 2021-11-02 1.670 20,000 +0 0.00% 33,400
2021-11-03 2021-11-01 1.690 20,000 +0 0.00% 33,800
2021-11-02 2021-10-29 1.770 20,000 +0 0.00% 35,400
2021-11-01 2021-10-28 1.720 20,000 +0 0.00% 34,400
2021-10-29 2021-10-27 1.720 20,000 +0 0.00% 34,400
2021-10-28 2021-10-26 1.790 20,000 +0 0.00% 35,800
2021-10-27 2021-10-25 1.770 20,000 +0 0.00% 35,400
2021-10-26 2021-10-22 1.800 20,000 +0 0.00% 36,000
2021-10-25 2021-10-21 1.770 20,000 +0 0.00% 35,400
2021-10-22 2021-10-20 1.770 20,000 +0 0.00% 35,400
2021-10-21 2021-10-19 1.790 20,000 +0 0.00% 35,800
2021-10-20 2021-10-18 1.800 20,000 +0 0.00% 36,000
2021-10-19 2021-10-15 1.780 20,000 +0 0.00% 35,600
2021-10-18 2021-10-12 1.720 20,000 +0 0.00% 34,400
2021-10-15 2021-10-11 1.790 20,000 +0 0.00% 35,800
2021-10-12 2021-10-08 1.790 20,000 +0 0.00% 35,800
2021-10-11 2021-10-07 1.790 20,000 +0 0.00% 35,800
2021-10-08 2021-10-06 1.730 20,000 +0 0.00% 34,600
2021-10-07 2021-10-05 1.800 20,000 +0 0.00% 36,000
2021-10-06 2021-10-04 1.810 20,000 +0 0.00% 36,200
2021-10-05 2021-09-30 1.830 20,000 +0 0.00% 36,600
2021-10-04 2021-09-29 1.820 20,000 +0 0.00% 36,400
2021-09-30 2021-09-28 1.740 20,000 +0 0.00% 34,800
2021-09-29 2021-09-27 1.700 20,000 +0 0.00% 34,000
2021-09-28 2021-09-24 1.790 20,000 +0 0.00% 35,800
2021-09-27 2021-09-23 1.750 20,000 +0 0.00% 35,000
2021-09-24 2021-09-21 1.800 20,000 +0 0.00% 36,000
2021-09-23 2021-09-20 1.670 20,000 +0 0.00% 33,400
2021-09-21 2021-09-17 1.690 20,000 +0 0.00% 33,800
2021-09-20 2021-09-16 1.790 20,000 +0 0.00% 35,800
2021-09-17 2021-09-15 1.770 20,000 +0 0.00% 35,400
2021-09-16 2021-09-14 1.790 20,000 +0 0.00% 35,800
2021-09-15 2021-09-13 1.800 20,000 +0 0.00% 36,000
2021-09-14 2021-09-10 1.810 20,000 +0 0.00% 36,200
2021-09-13 2021-09-09 1.810 20,000 +0 0.00% 36,200
2021-09-10 2021-09-08 1.810 20,000 +0 0.00% 36,200
2021-09-09 2021-09-07 1.830 20,000 +0 0.00% 36,600
2021-09-08 2021-09-06 1.830 20,000 +0 0.00% 36,600
2021-09-07 2021-09-03 1.820 20,000 +0 0.00% 36,400
2021-09-06 2021-09-02 1.830 20,000 +0 0.00% 36,600
2021-09-03 2021-09-01 1.790 20,000 +0 0.00% 35,800
2021-09-02 2021-08-31 1.810 20,000 +0 0.00% 36,200
2021-09-01 2021-08-30 1.840 20,000 +0 0.00% 36,800
2021-08-31 2021-08-27 1.840 20,000 +0 0.00% 36,800
2021-08-30 2021-08-26 1.840 20,000 +0 0.00% 36,800
2021-08-27 2021-08-25 1.830 20,000 +0 0.00% 36,600
2021-08-26 2021-08-24 1.820 20,000 +0 0.00% 36,400
2021-08-25 2021-08-23 1.830 20,000 +0 0.00% 36,600
2021-08-24 2021-08-20 1.820 20,000 +0 0.00% 36,400
2021-08-23 2021-08-19 1.830 20,000 +0 0.00% 36,600
2021-08-20 2021-08-18 1.840 20,000 +0 0.00% 36,800
2021-08-19 2021-08-17 1.830 20,000 +0 0.00% 36,600
2021-08-18 2021-08-16 1.830 20,000 +0 0.00% 36,600
2021-08-17 2021-08-13 1.840 20,000 +0 0.00% 36,800
2021-08-16 2021-08-12 1.870 20,000 +0 0.00% 37,400
2021-08-13 2021-08-11 1.880 20,000 +0 0.00% 37,600
2021-08-12 2021-08-10 1.840 20,000 +0 0.00% 36,800
2021-08-11 2021-08-09 1.830 20,000 +0 0.00% 36,600
2021-08-10 2021-08-06 1.830 20,000 +0 0.00% 36,600
2021-08-09 2021-08-05 1.850 20,000 +0 0.00% 37,000
2021-08-06 2021-08-04 1.830 20,000 +0 0.00% 36,600
2021-08-05 2021-08-03 1.840 20,000 +0 0.00% 36,800
2021-08-04 2021-08-02 1.840 20,000 +0 0.00% 36,800
2021-08-03 2021-07-30 1.830 20,000 +0 0.00% 36,600
2021-08-02 2021-07-29 1.820 20,000 +0 0.00% 36,400
2021-07-30 2021-07-28 1.800 20,000 +0 0.00% 36,000
2021-07-29 2021-07-27 1.830 20,000 +0 0.00% 36,600
2021-07-28 2021-07-26 1.870 20,000 +0 0.00% 37,400
2021-07-27 2021-07-23 1.920 20,000 +0 0.00% 38,400
2021-07-26 2021-07-22 2.000 20,000 +0 0.00% 40,000
2021-07-23 2021-07-21 2.000 20,000 +0 0.00% 40,000
2021-07-22 2021-07-20 2.020 20,000 +0 0.00% 40,400
2021-07-21 2021-07-19 2.030 20,000 +0 0.00% 40,600
2021-07-20 2021-07-16 2.050 20,000 +0 0.00% 41,000
2021-07-19 2021-07-15 2.000 20,000 +0 0.00% 40,000
2021-07-16 2021-07-14 1.980 20,000 +0 0.00% 39,600
2021-07-15 2021-07-13 1.980 20,000 +0 0.00% 39,600
2021-07-14 2021-07-12 1.970 20,000 +0 0.00% 39,400
2021-07-13 2021-07-09 1.930 20,000 +0 0.00% 38,600
2021-07-12 2021-07-08 1.940 20,000 +0 0.00% 38,800
2021-07-09 2021-07-07 1.950 20,000 +0 0.00% 39,000
2021-07-08 2021-07-06 1.930 20,000 +0 0.00% 38,600
2021-07-07 2021-07-05 1.970 20,000 +0 0.00% 39,400
2021-07-06 2021-07-02 2.000 20,000 +0 0.00% 40,000
2021-07-05 2021-06-30 2.030 20,000 +0 0.00% 40,600
2021-07-02 2021-06-29 2.040 20,000 +0 0.00% 40,800
2021-06-30 2021-06-28 2.020 20,000 +0 0.00% 40,400
2021-06-29 2021-06-25 2.020 20,000 +0 0.00% 40,400
2021-06-28 2021-06-24 2.060 20,000 +0 0.00% 41,200
2021-06-25 2021-06-23 2.030 20,000 +0 0.00% 40,600
2021-06-24 2021-06-22 2.050 20,000 +0 0.00% 41,000
2021-06-23 2021-06-21 2.060 20,000 +0 0.00% 41,200
2021-06-22 2021-06-18 2.050 20,000 +0 0.00% 41,000
2021-06-21 2021-06-17 2.050 20,000 +0 0.00% 41,000
2021-06-18 2021-06-16 2.060 20,000 +0 0.00% 41,200
2021-06-17 2021-06-15 2.050 20,000 +0 0.00% 41,000
2021-06-16 2021-06-11 2.110 20,000 +0 0.00% 42,200
2021-06-15 2021-06-10 2.110 20,000 +0 0.00% 42,200
2021-06-11 2021-06-09 2.070 20,000 +0 0.00% 41,400
2021-06-10 2021-06-08 2.080 20,000 +0 0.00% 41,600
2021-06-09 2021-06-07 2.120 20,000 +0 0.00% 42,400
2021-06-08 2021-06-04 2.130 20,000 +0 0.00% 42,600
2021-06-07 2021-06-03 2.100 20,000 +0 0.00% 42,000
2021-06-04 2021-06-02 2.100 20,000 +0 0.00% 42,000
2021-06-03 2021-06-01 2.100 20,000 +0 0.00% 42,000
2021-06-02 2021-05-31 2.110 20,000 +0 0.00% 42,200
2021-06-01 2021-05-28 2.130 20,000 +0 0.00% 42,600
2021-05-31 2021-05-27 2.160 20,000 +0 0.00% 43,200
2021-05-28 2021-05-26 2.090 20,000 +0 0.00% 41,800
2021-05-27 2021-05-25 2.090 20,000 +0 0.00% 41,800
2021-05-26 2021-05-24 2.080 20,000 +0 0.00% 41,600
2021-05-25 2021-05-21 2.120 20,000 +0 0.00% 42,400
2021-05-24 2021-05-20 2.080 20,000 +0 0.00% 41,600
2021-05-21 2021-05-18 2.130 20,000 +0 0.00% 42,600
2021-05-20 2021-05-17 2.090 20,000 +0 0.00% 41,800
2021-05-18 2021-05-14 2.070 20,000 +0 0.00% 41,400
2021-05-17 2021-05-13 2.080 20,000 +0 0.00% 41,600
2021-05-14 2021-05-12 2.090 20,000 +0 0.00% 41,800
2021-05-13 2021-05-11 2.090 20,000 +0 0.00% 41,800
2021-05-12 2021-05-10 2.150 20,000 +0 0.00% 43,000
2021-05-11 2021-05-07 2.150 20,000 +0 0.00% 43,000
2021-05-10 2021-05-06 2.160 20,000 +0 0.00% 43,200
2021-05-07 2021-05-05 2.210 20,000 +0 0.00% 44,200
2021-05-06 2021-05-04 2.200 20,000 +0 0.00% 44,000
2021-05-05 2021-05-03 2.200 20,000 +0 0.00% 44,000
2021-05-04 2021-04-30 2.210 20,000 +0 0.00% 44,200
2021-05-03 2021-04-29 2.210 20,000 +0 0.00% 44,200
2021-04-30 2021-04-28 2.180 20,000 +0 0.00% 43,600
2021-04-29 2021-04-27 2.180 20,000 +0 0.00% 43,600
2021-04-28 2021-04-26 2.190 20,000 +0 0.00% 43,800
2021-04-27 2021-04-23 2.190 20,000 +0 0.00% 43,800
2021-04-26 2021-04-22 2.150 20,000 +0 0.00% 43,000
2021-04-23 2021-04-21 2.150 20,000 +0 0.00% 43,000
2021-04-22 2021-04-20 2.190 20,000 +0 0.00% 43,800
2021-04-21 2021-04-19 2.250 20,000 +0 0.00% 45,000
2021-04-20 2021-04-16 2.250 20,000 +0 0.00% 45,000
2021-04-19 2021-04-15 2.300 20,000 +0 0.00% 46,000
2021-04-16 2021-04-14 2.230 20,000 +0 0.00% 44,600
2021-04-15 2021-04-13 2.230 20,000 +0 0.00% 44,600
2021-04-14 2021-04-12 2.220 20,000 +0 0.00% 44,400
2021-04-13 2021-04-09 2.220 20,000 +0 0.00% 44,400
2021-04-12 2021-04-08 2.220 20,000 +0 0.00% 44,400
2021-04-09 2021-04-07 2.200 20,000 +0 0.00% 44,000
2021-04-08 2021-04-01 2.140 20,000 +0 0.00% 42,800
2021-04-07 2021-03-31 2.110 20,000 +0 0.00% 42,200
2021-04-01 2021-03-30 2.100 20,000 +0 0.00% 42,000
2021-03-31 2021-03-29 2.060 20,000 +0 0.00% 41,200
2021-03-30 2021-03-26 2.060 20,000 +0 0.00% 41,200
2021-03-29 2021-03-25 2.080 20,000 +0 0.00% 41,600
2021-03-26 2021-03-24 2.130 20,000 +0 0.00% 42,600
2021-03-25 2021-03-23 2.120 20,000 +0 0.00% 42,400
2021-03-24 2021-03-22 2.150 20,000 +0 0.00% 43,000
2021-03-23 2021-03-19 2.130 20,000 +0 0.00% 42,600
2021-03-22 2021-03-18 2.070 20,000 +0 0.00% 41,400
2021-03-19 2021-03-17 2.350 20,000 +0 0.00% 47,000
2021-03-18 2021-03-16 2.370 20,000 +0 0.00% 47,400
2021-03-17 2021-03-15 2.280 20,000 +0 0.00% 45,600
2021-03-16 2021-03-12 2.280 20,000 +0 0.00% 45,600
2021-03-15 2021-03-11 2.220 20,000 +0 0.00% 44,400
2021-03-12 2021-03-10 2.190 20,000 +0 0.00% 43,800
2021-03-11 2021-03-09 2.220 20,000 +0 0.00% 44,400
2021-03-10 2021-03-08 2.240 20,000 +0 0.00% 44,800
2021-03-09 2021-03-05 2.230 20,000 +0 0.00% 44,600
2021-03-08 2021-03-04 2.240 20,000 +0 0.00% 44,800
2021-03-05 2021-03-03 2.250 20,000 +0 0.00% 45,000
2021-03-04 2021-03-02 2.300 20,000 +0 0.00% 46,000
2021-03-03 2021-03-01 2.300 20,000 +0 0.00% 46,000
2021-03-02 2021-02-26 2.350 20,000 +0 0.00% 47,000
2021-03-01 2021-02-25 2.300 20,000 +0 0.00% 46,000
2021-02-26 2021-02-24 2.230 20,000 +0 0.00% 44,600
2021-02-25 2021-02-23 2.260 20,000 +0 0.00% 45,200
2021-02-24 2021-02-22 2.260 20,000 +0 0.00% 45,200
2021-02-23 2021-02-19 2.270 20,000 +0 0.00% 45,400
2021-02-22 2021-02-18 2.260 20,000 +0 0.00% 45,200
2021-02-19 2021-02-17 2.300 20,000 +0 0.00% 46,000
2021-02-18 2021-02-16 2.280 20,000 +0 0.00% 45,600
2021-02-17 2021-02-11 2.280 20,000 +0 0.00% 45,600
2021-02-16 2021-02-09 2.280 20,000 +0 0.00% 45,600
2021-02-10 2021-02-08 2.270 20,000 +0 0.00% 45,400
2021-02-09 2021-02-05 2.240 20,000 +0 0.00% 44,800
2021-02-08 2021-02-04 2.220 20,000 +0 0.00% 44,400
2021-02-05 2021-02-03 2.200 20,000 +0 0.00% 44,000
2021-02-04 2021-02-02 2.200 20,000 +0 0.00% 44,000
2021-02-03 2021-02-01 2.190 20,000 +0 0.00% 43,800
2021-02-02 2021-01-29 2.210 20,000 +0 0.00% 44,200
2021-02-01 2021-01-28 2.230 20,000 +0 0.00% 44,600
2021-01-29 2021-01-27 2.250 20,000 +0 0.00% 45,000
2021-01-28 2021-01-26 2.250 20,000 +0 0.00% 45,000
2021-01-27 2021-01-25 2.270 20,000 +0 0.00% 45,400
2021-01-26 2021-01-22 2.350 20,000 +0 0.00% 47,000
2021-01-25 2021-01-21 2.340 20,000 +0 0.00% 46,800
2021-01-22 2021-01-20 2.370 20,000 +0 0.00% 47,400
2021-01-21 2021-01-19 2.360 20,000 +0 0.00% 47,200
2021-01-20 2021-01-18 2.380 20,000 +0 0.00% 47,600
2021-01-19 2021-01-15 2.300 20,000 +0 0.00% 46,000
2021-01-18 2021-01-14 2.310 20,000 +0 0.00% 46,200
2021-01-15 2021-01-13 2.280 20,000 +0 0.00% 45,600
2021-01-14 2021-01-12 2.300 20,000 +0 0.00% 46,000
2021-01-13 2021-01-11 2.290 20,000 +0 0.00% 45,800
2021-01-12 2021-01-08 2.300 20,000 +0 0.00% 46,000
2021-01-11 2021-01-07 2.280 20,000 +0 0.00% 45,600
2021-01-08 2021-01-06 2.300 20,000 +0 0.00% 46,000
2021-01-07 2021-01-05 2.310 20,000 +0 0.00% 46,200
2021-01-06 2021-01-04 2.340 20,000 +0 0.00% 46,800
2021-01-05 2020-12-31 2.330 20,000 +0 0.00% 46,600
2021-01-04 2020-12-29 2.300 20,000 +0 0.00% 46,000
2020-12-30 2020-12-28 2.300 20,000 +0 0.00% 46,000
2020-12-29 2020-12-24 2.360 20,000 +0 0.00% 47,200
2020-12-28 2020-12-22 2.330 20,000 +0 0.00% 46,600
2020-12-23 2020-12-21 2.350 20,000 +0 0.00% 47,000
2020-12-22 2020-12-18 2.340 20,000 +0 0.00% 46,800
2020-12-21 2020-12-17 2.330 20,000 +0 0.00% 46,600
2020-12-18 2020-12-16 2.340 20,000 +0 0.00% 46,800
2020-12-17 2020-12-15 2.360 20,000 +0 0.00% 47,200
2020-12-16 2020-12-14 2.360 20,000 +0 0.00% 47,200
2020-12-15 2020-12-11 2.360 20,000 +0 0.00% 47,200
2020-12-14 2020-12-10 2.360 20,000 +0 0.00% 47,200
2020-12-11 2020-12-09 2.400 20,000 +0 0.00% 48,000
2020-12-10 2020-12-08 2.410 20,000 +0 0.00% 48,200
2020-12-09 2020-12-07 2.400 20,000 +0 0.00% 48,000
2020-12-08 2020-12-04 2.490 20,000 +0 0.00% 49,800
2020-12-07 2020-12-03 2.510 20,000 +0 0.00% 50,200
2020-12-04 2020-12-02 2.550 20,000 +0 0.00% 51,000
2020-12-03 2020-12-01 2.560 20,000 +0 0.00% 51,200
2020-12-02 2020-11-30 2.570 20,000 +0 0.00% 51,400
2020-12-01 2020-11-27 2.570 20,000 +0 0.00% 51,400
2020-11-30 2020-11-26 2.530 20,000 +0 0.00% 50,600
2020-11-27 2020-11-25 2.520 20,000 +0 0.00% 50,400
2020-11-26 2020-11-24 2.460 20,000 +0 0.00% 49,200
2020-11-25 2020-11-23 2.440 20,000 +0 0.00% 48,800
2020-11-24 2020-11-20 2.430 20,000 +0 0.00% 48,600
2020-11-23 2020-11-19 2.410 20,000 +0 0.00% 48,200
2020-11-20 2020-11-18 2.430 20,000 +0 0.00% 48,600
2020-11-19 2020-11-17 2.420 20,000 +0 0.00% 48,400
2020-11-18 2020-11-16 2.450 20,000 +0 0.00% 49,000
2020-11-17 2020-11-13 2.420 20,000 +0 0.00% 48,400
2020-11-16 2020-11-12 2.500 20,000 +0 0.00% 50,000
2020-11-13 2020-11-11 2.590 20,000 +0 0.00% 51,800
2020-11-12 2020-11-10 2.560 20,000 +0 0.00% 51,200
2020-11-11 2020-11-09 2.650 20,000 +0 0.00% 53,000
2020-11-10 2020-11-06 2.620 20,000 +0 0.00% 52,400
2020-11-09 2020-11-05 2.640 20,000 +0 0.00% 52,800
2020-11-06 2020-11-04 2.480 20,000 +0 0.00% 49,600
2020-11-05 2020-11-03 2.470 20,000 +0 0.00% 49,400
2020-11-04 2020-11-02 2.460 20,000 +0 0.00% 49,200
2020-11-03 2020-10-30 2.480 20,000 +0 0.00% 49,600
2020-11-02 2020-10-29 2.500 20,000 +0 0.00% 50,000
2020-10-30 2020-10-28 2.500 20,000 +0 0.00% 50,000
2020-10-29 2020-10-27 2.520 20,000 +0 0.00% 50,400
2020-10-28 2020-10-23 2.550 20,000 +0 0.00% 51,000
2020-10-27 2020-10-22 2.590 20,000 +0 0.00% 51,800
2020-10-23 2020-10-21 2.560 20,000 +0 0.00% 51,200
2020-10-22 2020-10-20 2.490 20,000 +0 0.00% 49,800
2020-10-21 2020-10-19 2.550 20,000 +0 0.00% 51,000
2020-10-20 2020-10-16 2.550 20,000 +0 0.00% 51,000
2020-10-19 2020-10-15 2.550 20,000 +0 0.00% 51,000
2020-10-16 2020-10-14 2.580 20,000 +0 0.00% 51,600
2020-10-15 2020-10-12 2.610 20,000 +0 0.00% 52,200
2020-10-14 2020-10-09 2.570 20,000 +0 0.00% 51,400
2020-10-12 2020-10-08 2.580 20,000 +0 0.00% 51,600
2020-10-09 2020-10-07 2.620 20,000 +0 0.00% 52,400
2020-10-08 2020-10-06 2.690 20,000 +0 0.00% 53,800
2020-10-07 2020-10-05 2.680 20,000 +0 0.00% 53,600
2020-10-06 2020-09-30 2.640 20,000 +0 0.00% 52,800
2020-10-05 2020-09-29 2.610 20,000 +0 0.00% 52,200
2020-09-30 2020-09-28 2.630 20,000 +0 0.00% 52,600
2020-09-29 2020-09-25 2.610 20,000 +0 0.00% 52,200
2020-09-28 2020-09-24 2.710 20,000 +0 0.00% 54,200
2020-09-25 2020-09-23 2.730 20,000 +0 0.00% 54,600
2020-09-24 2020-09-22 2.710 20,000 +0 0.00% 54,200
2020-09-23 2020-09-21 2.770 20,000 +0 0.00% 55,400
2020-09-22 2020-09-18 2.760 20,000 +0 0.00% 55,200
2020-09-21 2020-09-17 2.710 20,000 +0 0.00% 54,200
2020-09-18 2020-09-16 2.700 20,000 +0 0.00% 54,000
2020-09-17 2020-09-15 2.780 20,000 +0 0.00% 55,600
2020-09-16 2020-09-14 2.770 20,000 +0 0.00% 55,400
2020-09-15 2020-09-11 2.840 20,000 +0 0.00% 56,800
2020-09-14 2020-09-10 2.840 20,000 +0 0.00% 56,800
2020-09-11 2020-09-09 2.850 20,000 +0 0.00% 57,000
2020-09-10 2020-09-08 2.870 20,000 +0 0.00% 57,400
2020-09-09 2020-09-07 2.850 20,000 +0 0.00% 57,000
2020-09-08 2020-09-04 3.040 20,000 +0 0.00% 60,800
2020-09-07 2020-09-03 3.050 20,000 +0 0.00% 61,000
2020-09-04 2020-09-02 3.040 20,000 +0 0.00% 60,800
2020-09-03 2020-09-01 3.090 20,000 +0 0.00% 61,800
2020-09-02 2020-08-31 3.040 20,000 +0 0.00% 60,800
2020-09-01 2020-08-28 3.100 20,000 +0 0.00% 62,000
2020-08-31 2020-08-27 3.100 20,000 +0 0.00% 62,000
2020-08-28 2020-08-26 3.010 20,000 +0 0.00% 60,200
2020-08-27 2020-08-25 2.810 20,000 +0 0.00% 56,200
2020-08-26 2020-08-24 2.860 20,000 +0 0.00% 57,200
2020-08-25 2020-08-21 2.850 20,000 +0 0.00% 57,000
2020-08-24 2020-08-20 2.690 20,000 +0 0.00% 53,800
2020-08-21 2020-08-19 2.580 20,000 +0 0.00% 51,600
2020-08-20 2020-08-18 2.570 20,000 +0 0.00% 51,400
2020-08-19 2020-08-17 2.600 20,000 +0 0.00% 52,000
2020-08-18 2020-08-14 2.570 20,000 +0 0.00% 51,400
2020-08-17 2020-08-13 2.580 20,000 +0 0.00% 51,600
2020-08-14 2020-08-12 2.560 20,000 +0 0.00% 51,200
2020-08-13 2020-08-11 2.590 20,000 +0 0.00% 51,800
2020-08-12 2020-08-10 2.600 20,000 +0 0.00% 52,000
2020-08-11 2020-08-07 2.600 20,000 +0 0.00% 52,000
2020-08-10 2020-08-06 2.610 20,000 +0 0.00% 52,200
2020-08-07 2020-08-05 2.500 20,000 +0 0.00% 50,000
2020-08-06 2020-08-04 2.470 20,000 +0 0.00% 49,400
2020-08-05 2020-08-03 2.440 20,000 +0 0.00% 48,800
2020-08-04 2020-07-31 2.440 20,000 +0 0.00% 48,800
2020-08-03 2020-07-30 2.450 20,000 +0 0.00% 49,000
2020-07-31 2020-07-29 2.500 20,000 +0 0.00% 50,000
2020-07-30 2020-07-28 2.410 20,000 +0 0.00% 48,200
2020-07-29 2020-07-27 2.410 20,000 +0 0.00% 48,200
2020-07-28 2020-07-24 2.460 20,000 +0 0.00% 49,200
2020-07-27 2020-07-23 2.450 20,000 +0 0.00% 49,000
2020-07-24 2020-07-22 2.460 20,000 +0 0.00% 49,200
2020-07-23 2020-07-21 2.490 20,000 +0 0.00% 49,800
2020-07-22 2020-07-20 2.440 20,000 +0 0.00% 48,800
2020-07-21 2020-07-17 2.370 20,000 +0 0.00% 47,400
2020-07-20 2020-07-16 2.340 20,000 +0 0.00% 46,800
2020-07-17 2020-07-15 2.400 20,000 +0 0.00% 48,000
2020-07-16 2020-07-14 2.450 20,000 +0 0.00% 49,000
2020-07-15 2020-07-13 2.480 20,000 +0 0.00% 49,600
2020-07-14 2020-07-10 2.490 20,000 +0 0.00% 49,800
2020-07-13 2020-07-09 2.520 20,000 +0 0.00% 50,400
2020-07-10 2020-07-08 2.510 20,000 +0 0.00% 50,200
2020-07-09 2020-07-07 2.500 20,000 +0 0.00% 50,000
2020-07-08 2020-07-06 2.530 20,000 +0 0.00% 50,600
2020-07-07 2020-07-03 2.470 20,000 +0 0.00% 49,400
2020-07-06 2020-07-02 2.450 20,000 +0 0.00% 49,000
2020-07-03 2020-06-30 2.350 20,000 +0 0.00% 47,000
2020-07-02 2020-06-29 2.360 20,000 +0 0.00% 47,200
2020-06-30 2020-06-26 2.400 20,000 +0 0.00% 48,000
2020-06-29 2020-06-24 2.370 20,000 +0 0.00% 47,400
2020-06-26 2020-06-23 2.370 20,000 +0 0.00% 47,400
2020-06-24 2020-06-22 2.410 20,000 +0 0.00% 48,200
2020-06-23 2020-06-19 2.420 20,000 +0 0.00% 48,400
2020-06-22 2020-06-18 2.370 20,000 +0 0.00% 47,400
2020-06-19 2020-06-17 2.330 20,000 +0 0.00% 46,600
2020-06-18 2020-06-16 2.330 20,000 +0 0.00% 46,600
2020-06-17 2020-06-15 2.300 20,000 +0 0.00% 46,000
2020-06-16 2020-06-12 2.413 20,000 +0 0.00% 48,253
2020-06-15 2020-06-11 2.433 20,000 +519 0.00% 48,663
2020-06-12 2020-06-10 2.556 19,481 +0 0.00% 49,800
2020-06-11 2020-06-09 2.587 19,481 +0 0.00% 50,400
2020-06-10 2020-06-08 2.577 19,481 +0 0.00% 50,200
2020-06-09 2020-06-05 2.567 19,481 +0 0.00% 50,000
2020-06-08 2020-06-04 2.536 19,481 +0 0.00% 49,400
2020-06-05 2020-06-03 2.577 19,481 +0 0.00% 50,200
2020-06-04 2020-06-02 2.526 19,481 +0 0.00% 49,200
2020-06-03 2020-06-01 2.402 19,481 +0 0.00% 46,800
2020-06-02 2020-05-29 2.423 19,481 +0 0.00% 47,200
2020-06-01 2020-05-28 2.300 19,481 +0 0.00% 44,800
2020-05-29 2020-05-27 2.320 19,481 +0 0.00% 45,200
2020-05-28 2020-05-26 2.372 19,481 +0 0.00% 46,200
2020-05-27 2020-05-25 2.330 19,481 +0 0.00% 45,400
2020-05-26 2020-05-22 2.320 19,481 +0 0.00% 45,200
2020-05-25 2020-05-21 2.423 19,481 +0 0.00% 47,200
2020-05-22 2020-05-20 2.423 19,481 +0 0.00% 47,200
2020-05-21 2020-05-19 2.259 19,481 +0 0.00% 44,000
2020-05-20 2020-05-18 2.248 19,481 +0 0.00% 43,800
2020-05-19 2020-05-15 2.259 19,481 +0 0.00% 44,000
2020-05-18 2020-05-14 2.259 19,481 +0 0.00% 44,000
2020-05-15 2020-05-13 2.320 19,481 +0 0.00% 45,200
2020-05-14 2020-05-12 2.361 19,481 +0 0.00% 46,000
2020-05-13 2020-05-11 2.464 19,481 +0 0.00% 48,000
2020-05-12 2020-05-08 2.228 19,481 +0 0.00% 43,400
2020-05-11 2020-05-07 2.228 19,481 +0 0.00% 43,400
2020-05-08 2020-05-06 2.259 19,481 +0 0.00% 44,000
2020-05-07 2020-05-05 2.269 19,481 +0 0.00% 44,200
2020-05-06 2020-05-04 2.259 19,481 +0 0.00% 44,000
2020-05-05 2020-04-29 2.320 19,481 +0 0.00% 45,200
2020-05-04 2020-04-28 2.289 19,481 +0 0.00% 44,600
2020-04-29 2020-04-27 2.259 19,481 +0 0.00% 44,000
2020-04-28 2020-04-24 2.289 19,481 +0 0.00% 44,600
2020-04-27 2020-04-23 2.361 19,481 +0 0.00% 46,000
2020-04-24 2020-04-22 2.320 19,481 +0 0.00% 45,200
2020-04-23 2020-04-21 2.300 19,481 +0 0.00% 44,800
2020-04-22 2020-04-20 2.341 19,481 +0 0.00% 45,600
2020-04-21 2020-04-17 2.330 19,481 +0 0.00% 45,400
2020-04-20 2020-04-16 2.300 19,481 +0 0.00% 44,800
2020-04-17 2020-04-15 2.259 19,481 +0 0.00% 44,000
2020-04-16 2020-04-14 2.320 19,481 +0 0.00% 45,200
2020-04-15 2020-04-09 2.248 19,481 +0 0.00% 43,800
2020-04-14 2020-04-08 2.187 19,481 +0 0.00% 42,600
2020-04-09 2020-04-07 2.279 19,481 +0 0.00% 44,400
2020-04-08 2020-04-06 2.228 19,481 +0 0.00% 43,400
2020-04-07 2020-04-03 2.228 19,481 +0 0.00% 43,400
2020-04-06 2020-04-02 2.259 19,481 +0 0.00% 44,000
2020-04-03 2020-04-01 2.279 19,481 +0 0.00% 44,400
2020-04-02 2020-03-31 2.433 19,481 +0 0.00% 47,400
2020-04-01 2020-03-30 2.382 19,481 +0 0.00% 46,400
2020-03-31 2020-03-27 2.341 19,481 +0 0.00% 45,600
2020-03-30 2020-03-26 2.320 19,481 +0 0.00% 45,200
2020-03-27 2020-03-25 2.310 19,481 +0 0.00% 45,000
2020-03-26 2020-03-24 2.300 19,481 +0 0.00% 44,800
2020-03-25 2020-03-23 2.269 19,481 +0 0.00% 44,200
2020-03-24 2020-03-20 2.330 19,481 +0 0.00% 45,400
2020-03-23 2020-03-19 2.289 19,481 +0 0.00% 44,600
2020-03-20 2020-03-18 2.207 19,481 -79,871 0.00% 43,000
2020-03-19 2020-03-17 2.176 99,352 +19,481 0.00% 216,239
2020-03-17 2020-03-13 2.248 79,871 -19,481 0.00% 179,579
2020-02-27 2020-02-25 2.474 99,352 -29,222 0.00% 245,819
2020-02-05 2020-02-03 2.484 128,574 +29,222 0.00% 319,441
2020-01-23 2020-01-21 2.854 99,352 -9,741 0.00% 283,559
2019-12-16 2019-12-12 2.638 109,093 -9,740 0.00% 287,841
2019-12-03 2019-11-29 2.680 118,833 +9,740 0.00% 318,419
2019-09-25 2019-09-23 2.751 109,093 +9,741 0.00% 300,161
2019-08-20 2019-08-16 2.772 99,352 -48,702 0.00% 275,399
2019-08-05 2019-08-01 2.854 148,054 -9,741 0.00% 422,559
2019-07-30 2019-07-26 2.844 157,795 -9,740 0.00% 448,740
2019-07-26 2019-07-24 2.772 167,535 -9,741 0.00% 464,399
2019-07-05 2019-07-03 2.782 177,276 -9,740 0.00% 493,221
2019-07-02 2019-06-27 2.823 187,016 -9,741 0.00% 528,000
2019-06-04 2019-05-31 2.521 196,757 +4,476 0.00% 496,085
2019-04-15 2019-04-11 2.773 192,281 +3,808 0.00% 533,280
2019-04-11 2019-04-09 2.847 188,473 +5,711 0.00% 536,579
2019-04-09 2019-04-04 2.889 182,762 -9,519 0.00% 528,000
2019-03-11 2019-03-07 2.395 192,281 -3,808 0.00% 460,560
2018-06-28 2018-06-26 3.047 196,089 +3,808 0.00% 597,401
2018-05-30 2018-05-28 3.206 192,281 +25,698 0.00% 616,377
2018-05-24 2018-05-21 3.280 166,583 +31,819 0.00% 546,459
2018-05-21 2018-05-17 3.312 134,764 +9,359 0.00% 446,400
2018-05-08 2018-05-04 3.355 125,405 -18,718 0.00% 420,759
2018-05-04 2018-05-02 3.441 144,123 +18,718 0.00% 495,881
2018-04-30 2018-04-26 3.345 125,405 +3,743 0.00% 419,419
2018-04-04 2018-03-29 3.345 121,662 -14,974 0.00% 406,900
2018-04-03 2018-03-28 3.323 136,636 +18,717 0.00% 454,061
2018-03-26 2018-03-22 3.494 117,919 -43,049 0.00% 412,022
2018-03-23 2018-03-21 3.548 160,968 +3,743 0.00% 571,040
2018-03-20 2018-03-16 3.612 157,225 +22,461 0.00% 567,841
2018-03-15 2018-03-13 3.590 134,764 +37,434 0.00% 483,840
2018-03-13 2018-03-09 3.580 97,330 +24,333 0.00% 348,402
2018-03-06 2018-03-02 3.580 72,997 +13,102 0.00% 261,299
2018-03-01 2018-02-27 3.612 59,895 -11,230 0.00% 216,320
2018-02-13 2018-02-09 3.633 71,125 -9,359 0.00% 258,398
2018-02-06 2018-02-02 3.441 80,484 +9,359 0.00% 276,920
2018-02-02 2018-01-31 3.537 71,125 +3,743 0.00% 251,558
2018-01-29 2018-01-25 3.825 67,382 -7,487 0.00% 257,760
2018-01-23 2018-01-19 3.430 74,869 +3,744 0.00% 256,800
2018-01-16 2018-01-12 3.398 71,125 -3,744 0.00% 241,678
2018-01-15 2018-01-11 3.366 74,869 +3,744 0.00% 252,000
2018-01-12 2018-01-10 3.323 71,125 +26,204 0.00% 236,359
2018-01-11 2018-01-09 3.590 44,921 +11,230 0.00% 161,279
2017-12-29 2017-12-27 3.013 33,691 +3,743 0.00% 101,520
2017-12-27 2017-12-21 3.003 29,948 +3,744 0.00% 89,921
2017-12-18 2017-12-14 2.971 26,204 +7,487 0.00% 77,840
2017-12-14 2017-12-12 2.800 18,717 +18,717 0.00% 52,399
2017-12-11 2017-12-07 2.554 0 -44,921
2017-07-06 2017-07-04 2.436 44,921 +7,487 0.00% 109,439
2017-07-03 2017-06-29 2.650 37,434 +7,486 0.00% 99,199
2017-06-30 2017-06-28 2.522 29,948 +7,487 0.00% 75,521
2017-06-29 2017-06-27 2.490 22,461 +22,461 0.00% 55,921
2013-07-29 2013-07-25 0.528 0 -36,395
2013-07-26 2013-07-24 0.517 36,395 -54,593 0.00% 18,800
2013-07-23 2013-07-19 0.522 90,988 +90,988 0.01% 47,500
2013-07-03 2013-06-28 0.511 0 -90,988
2013-06-27 2013-06-25 0.506 90,988 +90,988 0.01% 46,000
2013-06-25 2013-06-21 0.648 0 -36,395
2013-06-24 2013-06-20 0.637 36,395 -127,383 0.00% 23,200
2013-06-21 2013-06-19 0.593 163,778 +163,778 0.01% 97,200
2013-06-19 2013-06-17 0.484 0 -109,185
2013-06-18 2013-06-14 0.467 109,185 +109,185 0.01% 51,000
2013-06-17 2013-06-13 0.506 0 -109,185
2013-06-13 2013-06-10 0.456 109,185 +109,185 0.01% 49,800
2013-06-04 2013-05-31 0.495 0 -200,173
2013-06-03 2013-05-30 0.434 200,173 +200,173 0.02% 86,900
2013-05-31 2013-05-29 0.473 0 -90,988
2013-05-20 2013-05-15 0.393 90,988 -50,080 0.01% 35,720
2013-05-16 2013-05-14 0.382 141,068 +50,640 0.01% 53,820
2013-05-14 2013-05-10 0.382 90,428 +90,428 0.01% 34,500
2010-04-20 2010-04-16 0.347 0 -10,369
2008-05-05 2008-04-30 0.440 10,369 +269 0.00% 4,558
2007-09-03 2007-08-30 0.758 10,100 +444 0.00% 7,657
2007-07-31 2007-07-27 0.907 9,656 +9,656 0.00% 8,760
2007-07-30 2007-07-26 0.982 0 -80,464
2007-07-24 2007-07-20 0.945 80,464 +80,464 0.01% 76,000
2007-06-26 2007-06-22 0.845 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top