History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 -186
2020-06-15 2020-06-11 2.433 186 +5 0.00% 453
2019-06-04 2019-05-31 2.521 181 +4 0.00% 456
2018-05-30 2018-05-28 3.206 177 +3 0.00% 567
2017-08-04 2017-08-02 2.351 174 -6 0.00% 409
2017-06-26 2017-06-22 2.536 180 +4 0.00% 456
2016-06-07 2016-06-03 2.066 176 +1 0.00% 364
2016-02-23 2016-02-19 2.198 175 -255,221 0.00% 385
2015-06-29 2015-06-25 3.286 255,396 -10,918 0.02% 839,270
2015-06-01 2015-05-28 4.528 266,314 +10,918 0.02% 1,205,890
2015-04-14 2015-04-10 2.803 255,396 -14,558 0.02% 715,766
2014-10-08 2014-10-06 2.858 269,954 -18,197 0.02% 771,400
2014-10-07 2014-10-03 2.440 288,151 +18,197 0.02% 703,056
2014-08-22 2014-08-20 2.967 269,954 -10,918 0.02% 801,069
2014-07-31 2014-07-29 2.583 280,872 +10,918 0.02% 725,426
2014-07-30 2014-07-28 2.517 269,954 -10,918 0.02% 679,426
2014-07-28 2014-07-24 3.253 280,872 +10,918 0.02% 913,728
2014-07-25 2014-07-23 3.396 269,954 +14,558 0.02% 916,779
2014-01-22 2014-01-20 1.176 255,396 -36,395 0.02% 300,341
2014-01-21 2014-01-17 1.220 291,791 -72,790 0.02% 355,968
2014-01-17 2014-01-15 1.220 364,581 +36,395 0.03% 444,768
2014-01-13 2014-01-09 1.110 328,186 -36,395 0.03% 364,299
2013-12-10 2013-12-06 1.407 364,581 -36,395 0.03% 512,886
2013-12-09 2013-12-05 1.352 400,976 +36,395 0.03% 542,051
2013-12-02 2013-11-28 1.154 364,581 -469,497 0.03% 420,727
2013-11-26 2013-11-22 1.099 834,078 -54,593 0.07% 916,692
2013-11-20 2013-11-18 1.077 888,671 -98,267 0.08% 957,158
2013-11-15 2013-11-13 0.989 986,938 -98,267 0.08% 976,223
2013-11-13 2013-11-11 1.000 1,085,205 -29,116 0.09% 1,085,350
2013-11-11 2013-11-07 1.011 1,114,321 -25,476 0.09% 1,126,717
2013-11-08 2013-11-06 1.033 1,139,797 -149,220 0.10% 1,177,530
2013-11-06 2013-11-04 1.044 1,289,017 -54,593 0.11% 1,345,857
2013-11-05 2013-11-01 1.033 1,343,610 +18,197 0.11% 1,388,090
2013-10-31 2013-10-29 0.989 1,325,413 -18,197 0.11% 1,311,023
2013-10-30 2013-10-28 1.066 1,343,610 +18,197 0.11% 1,432,391
2013-10-29 2013-10-25 1.088 1,325,413 -109,185 0.11% 1,442,125
2013-10-28 2013-10-24 1.011 1,434,598 -167,418 0.12% 1,450,557
2013-10-24 2013-10-22 0.989 1,602,016 -298,440 0.14% 1,584,623
2013-10-23 2013-10-21 0.901 1,900,456 -302,079 0.16% 1,712,728
2013-10-17 2013-10-15 0.747 2,202,535 -130,113 0.19% 1,646,070
2013-10-16 2013-10-11 0.747 2,332,648 -32,756 0.20% 1,743,311
2013-10-11 2013-10-09 0.681 2,365,404 +50,954 0.20% 1,611,809
2013-10-10 2013-10-08 0.681 2,314,450 -18,198 0.20% 1,577,089
2013-10-09 2013-10-07 0.626 2,332,648 -90,988 0.20% 1,461,304
2013-10-03 2013-09-30 0.626 2,423,636 +145,581 0.21% 1,518,305
2013-09-30 2013-09-26 0.604 2,278,055 -54,593 0.19% 1,377,030
2013-09-26 2013-09-24 0.604 2,332,648 -90,988 0.20% 1,410,031
2013-09-23 2013-09-18 0.648 2,423,636 -29,116 0.21% 1,571,578
2013-09-13 2013-09-11 0.681 2,452,752 +29,116 0.21% 1,671,329
2013-09-12 2013-09-10 0.648 2,423,636 -90,988 0.21% 1,571,578
2013-09-11 2013-09-09 0.637 2,514,624 +36,395 0.21% 1,602,942
2013-09-10 2013-09-06 0.637 2,478,229 +14,558 0.21% 1,579,742
2013-09-09 2013-09-05 0.659 2,463,671 -32,755 0.21% 1,624,615
2013-09-06 2013-09-04 0.681 2,496,426 -109,186 0.21% 1,701,089
2013-09-03 2013-08-30 0.692 2,605,612 -18,197 0.22% 1,804,126
2013-08-30 2013-08-28 0.670 2,623,809 -716,984 0.22% 1,759,052
2013-08-26 2013-08-22 0.692 3,340,793 -127,383 0.28% 2,313,166
2013-08-23 2013-08-21 0.703 3,468,176 -90,988 0.30% 2,439,483
2013-08-21 2013-08-19 0.736 3,559,164 -200,173 0.30% 2,620,834
2013-08-20 2013-08-16 0.736 3,759,337 -163,779 0.32% 2,768,233
2013-08-19 2013-08-15 0.692 3,923,116 -254,766 0.33% 2,716,366
2013-08-16 2013-08-13 0.648 4,177,882 -425,823 0.36% 2,709,099
2013-08-15 2013-08-12 0.648 4,603,705 -29,116 0.39% 2,985,219
2013-08-13 2013-08-09 0.670 4,632,821 -218,371 0.39% 3,105,932
2013-08-12 2013-08-08 0.648 4,851,192 +353,033 0.41% 3,145,699
2013-08-09 2013-08-07 0.582 4,498,159 +36,395 0.38% 2,620,157
2013-08-08 2013-08-06 0.593 4,461,764 +145,581 0.38% 2,647,994
2013-07-26 2013-07-24 0.517 4,316,183 -72,790 0.37% 2,229,535
2013-07-18 2013-07-16 0.511 4,388,973 -54,593 0.37% 2,243,017
2013-07-15 2013-07-11 0.604 4,443,566 -90,988 0.38% 2,686,031
2013-07-10 2013-07-08 0.593 4,534,554 +90,988 0.39% 2,691,194
2013-07-09 2013-07-05 0.561 4,443,566 -90,988 0.38% 2,490,683
2013-07-08 2013-07-04 0.572 4,534,554 -36,395 0.39% 2,591,520
2013-07-05 2013-07-03 0.604 4,570,949 +473,137 0.39% 2,763,031
2013-07-04 2013-07-02 0.561 4,097,812 +18,197 0.35% 2,296,883
2013-07-03 2013-06-28 0.511 4,079,615 +127,383 0.35% 2,084,917
2013-07-02 2013-06-27 0.484 3,952,232 -36,395 0.34% 1,911,225
2013-06-28 2013-06-26 0.511 3,988,627 +36,395 0.34% 2,038,417
2013-06-27 2013-06-25 0.506 3,952,232 -545,927 0.34% 1,998,098
2013-06-26 2013-06-24 0.572 4,498,159 -18,197 0.38% 2,570,720
2013-06-25 2013-06-21 0.648 4,516,356 +120,104 0.38% 2,928,578
2013-06-24 2013-06-20 0.637 4,396,252 +1,055,459 0.37% 2,802,381
2013-06-21 2013-06-19 0.593 3,340,793 -418,544 0.28% 1,982,713
2013-06-20 2013-06-18 0.582 3,759,337 +709,705 0.32% 2,189,797
2013-06-18 2013-06-14 0.467 3,049,632 -200,174 0.26% 1,424,469
2013-06-17 2013-06-13 0.506 3,249,806 +131,023 0.28% 1,642,979
2013-06-14 2013-06-11 0.467 3,118,783 +134,662 0.27% 1,456,769
2013-06-13 2013-06-10 0.456 2,984,121 -43,674 0.25% 1,361,072
2013-06-11 2013-06-07 0.506 3,027,795 -411,265 0.26% 1,530,738
2013-06-10 2013-06-06 0.467 3,439,060 -47,314 0.29% 1,606,369
2013-06-07 2013-06-05 0.473 3,486,374 -43,674 0.30% 1,647,628
2013-06-05 2013-06-03 0.517 3,530,048 -454,939 0.30% 1,823,455
2013-06-04 2013-05-31 0.495 3,984,987 -1,892,547 0.34% 1,970,861
2013-06-03 2013-05-30 0.434 5,877,534 -789,775 0.50% 2,551,578
2013-05-31 2013-05-29 0.473 6,667,309 +1,390,294 0.57% 3,150,908
2013-05-30 2013-05-28 0.379 5,277,015 +695,147 0.45% 2,000,894
2013-05-22 2013-05-20 0.346 4,581,868 +43,675 0.39% 1,586,243
2013-05-21 2013-05-16 0.359 4,538,193 -90,988 0.39% 1,631,037
2013-05-20 2013-05-15 0.393 4,629,181 -163,220 0.39% 1,817,314
2013-05-13 2013-05-09 0.393 4,792,401 +784,914 0.41% 1,881,391
2013-05-07 2013-05-03 0.332 4,007,487 +325,541 0.34% 1,329,508
2013-04-09 2013-04-05 0.276 3,681,946 -180,856 0.32% 1,017,923
2013-02-21 2013-02-19 0.332 3,862,802 -61,491 0.33% 1,281,508
2013-02-05 2013-02-01 0.365 3,924,293 +72,342 0.34% 1,432,098
2013-02-01 2013-01-30 0.382 3,851,951 +361,712 0.33% 1,469,594
2013-01-29 2013-01-25 0.359 3,490,239 -361,712 0.30% 1,254,400
2013-01-25 2013-01-23 0.387 3,851,951 -271,284 0.33% 1,490,892
2013-01-24 2013-01-22 0.370 4,123,235 +271,284 0.35% 1,527,497
2013-01-23 2013-01-21 0.359 3,851,951 -180,856 0.33% 1,384,400
2013-01-22 2013-01-18 0.354 4,032,807 +361,712 0.35% 1,427,102
2013-01-18 2013-01-16 0.343 3,671,095 -90,428 0.32% 1,258,505
2013-01-10 2013-01-08 0.365 3,761,523 -361,712 0.32% 1,372,698
2013-01-09 2013-01-07 0.393 4,123,235 +632,996 0.35% 1,618,691
2013-01-07 2013-01-03 0.354 3,490,239 +180,856 0.30% 1,235,101
2013-01-04 2013-01-02 0.348 3,309,383 +90,428 0.28% 1,152,803
2012-12-21 2012-12-19 0.332 3,218,955 -5,041 0.28% 1,067,907
2012-12-19 2012-12-17 0.332 3,223,996 -144,684 0.28% 1,069,580
2012-12-18 2012-12-14 0.348 3,368,680 +180,855 0.29% 1,173,459
2012-12-14 2012-12-12 0.326 3,187,825 +90,428 0.27% 1,039,954
2012-12-12 2012-12-10 0.343 3,097,397 +180,856 0.27% 1,061,833
2012-12-11 2012-12-07 0.321 2,916,541 +90,428 0.25% 935,327
2012-12-06 2012-12-04 0.310 2,826,113 -723,423 0.24% 875,074
2012-11-21 2012-11-19 0.310 3,549,536 -3,617 0.31% 1,099,074
2012-11-08 2012-11-06 0.315 3,553,153 +629,378 0.31% 1,119,841
2012-11-02 2012-10-31 0.343 2,923,775 +144,685 0.25% 1,002,312
2012-10-31 2012-10-29 0.354 2,779,090 +325,540 0.24% 983,445
2012-10-30 2012-10-26 0.387 2,453,550 +488,311 0.21% 949,643
2012-10-09 2012-10-05 0.359 1,965,239 +289,369 0.17% 706,311
2012-09-27 2012-09-25 0.370 1,675,870 -90,428 0.14% 620,844
2012-09-26 2012-09-24 0.398 1,766,298 -148,302 0.15% 703,176
2012-09-24 2012-09-20 0.404 1,914,600 +401,500 0.16% 772,802
2012-09-21 2012-09-19 0.393 1,513,100 +14,469 0.13% 594,010
2012-09-20 2012-09-18 0.470 1,498,631 +1,106,838 0.13% 704,338
2012-07-05 2012-07-03 0.354 391,793 -21,703 0.03% 138,645
2012-07-04 2012-06-29 0.382 413,496 -97,662 0.04% 157,757
2012-07-03 2012-06-28 0.382 511,158 -61,491 0.04% 195,017
2012-06-28 2012-06-26 0.415 572,649 +180,856 0.05% 237,475
2012-06-25 2012-06-21 0.398 391,793 -32,554 0.03% 155,976
2012-06-14 2012-06-12 0.453 424,347 -28,937 0.04% 192,399
2012-06-08 2012-06-06 0.476 453,284 +61,491 0.04% 215,544
2012-06-05 2012-06-01 0.437 391,793 -36,172 0.03% 171,140
2012-06-04 2012-05-31 0.404 427,965 +36,172 0.04% 172,742
2012-06-01 2012-05-30 0.393 391,793 -126,600 0.03% 153,809
2012-05-31 2012-05-29 0.404 518,393 +36,172 0.04% 209,242
2012-05-30 2012-05-28 0.431 482,221 +90,428 0.04% 207,974
2012-05-17 2012-05-15 0.285 391,793 +4,520 0.03% 111,772
2011-09-05 2011-09-01 0.269 387,273 -40,908 0.03% 103,984
2011-04-08 2011-04-06 0.313 428,181 +7,646 0.04% 134,129
2010-10-12 2010-10-08 0.296 420,535 -2,911 0.04% 124,549
2010-06-03 2010-06-01 0.295 423,446 +6,642 0.04% 124,959
2009-12-16 2009-12-14 0.330 416,804 -4,753 0.04% 137,469
2009-07-20 2009-07-16 0.388 421,557 -158,996 0.04% 163,430
2009-07-17 2009-07-15 0.417 580,553 +158,996 0.06% 241,865
2008-05-07 2008-05-05 0.422 421,557 -259,234 0.04% 178,065
2008-05-05 2008-04-30 0.440 680,791 +17,683 0.07% 299,278
2008-04-01 2008-03-28 0.386 663,108 -119,607 0.07% 256,051
2007-11-23 2007-11-21 0.582 782,715 -46,291 0.08% 455,679
2007-10-29 2007-10-25 0.618 829,006 -3,367 0.09% 512,177
2007-10-16 2007-10-12 0.642 832,373 -85,896 0.09% 534,036
2007-10-10 2007-10-08 0.653 918,269 -86,987 0.10% 600,056
2007-10-08 2007-10-04 0.653 1,005,256 +158,258 0.11% 656,899
2007-09-21 2007-09-19 0.737 846,998 -260,962 0.12% 623,926
2007-09-11 2007-09-07 0.701 1,107,960 -86,987 0.16% 776,667
2007-09-03 2007-08-30 0.758 1,194,947 +52,564 0.19% 905,887
2007-08-09 2007-08-07 0.783 1,142,383 -167,366 0.19% 894,433
2007-08-08 2007-08-06 0.845 1,309,749 -9,656 0.22% 1,106,860
2007-08-02 2007-07-31 0.969 1,319,405 +170,584 0.22% 1,278,994
2007-07-31 2007-07-27 0.907 1,148,821 -80,464 0.19% 1,042,248
2007-07-30 2007-07-26 0.982 1,229,285 +80,464 0.21% 1,206,911
2007-07-26 2007-07-24 1.007 1,148,821 -182,944 0.19% 1,156,467
2007-07-25 2007-07-23 0.969 1,331,765 -80,465 0.22% 1,290,975
2007-07-24 2007-07-20 0.945 1,412,230 -18,789 0.24% 1,333,874
2007-07-20 2007-07-18 0.895 1,431,019 -80,465 0.24% 1,280,482
2007-07-17 2007-07-13 0.969 1,511,484 -16,093 0.25% 1,465,190
2007-07-12 2007-07-10 0.920 1,527,577 +32,186 0.26% 1,404,852
2007-07-11 2007-07-09 0.969 1,495,391 -4,853 0.25% 1,449,590
2007-07-10 2007-07-06 0.895 1,500,244 -48,279 0.25% 1,342,425
2007-07-09 2007-07-05 0.870 1,548,523 -80,465 0.26% 1,347,136
2007-07-06 2007-07-04 0.820 1,628,988 -32,185 0.27% 1,336,157
2007-07-05 2007-07-03 0.820 1,661,173 +20,920 0.28% 1,362,557
2007-07-04 2007-06-29 0.808 1,640,253 -123,915 0.28% 1,325,012
2007-07-03 2007-06-28 0.833 1,764,168 -38,623 0.30% 1,468,962
2007-06-28 2007-06-26 0.845 1,802,791 -32,186 0.31% 1,523,527
2007-06-26 2007-06-22 0.845 1,834,977 0.31% 1,550,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top