History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.245 | 0 | -6,000 | ||
| 2025-10-09 | 2025-10-06 | 0.239 | 6,000 | +6,000 | 0.00% | 1,434 |
| 2025-09-24 | 2025-09-22 | 0.255 | 0 | -6,000 | ||
| 2025-09-18 | 2025-09-16 | 0.290 | 6,000 | +6,000 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | -504,000 | ||
| 2025-09-15 | 2025-09-11 | 0.310 | 504,000 | +496,000 | 0.01% | 156,240 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | -6,000 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,000 | +12,000 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.290 | 0 | -24,000 | ||
| 2025-07-14 | 2025-07-10 | 0.236 | 24,000 | +16,000 | 0.00% | 5,664 |
| 2025-07-08 | 2025-07-04 | 0.222 | 8,000 | +8,000 | 0.00% | 1,776 |
| 2025-07-02 | 2025-06-27 | 0.216 | 0 | -28,000 | ||
| 2025-06-18 | 2025-06-16 | 0.234 | 28,000 | -2,000 | 0.00% | 6,552 |
| 2025-06-17 | 2025-06-13 | 0.209 | 30,000 | +2,000 | 0.00% | 6,270 |
| 2025-05-29 | 2025-05-27 | 0.240 | 28,000 | +4,000 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.247 | 24,000 | +2,000 | 0.00% | 5,928 |
| 2025-05-27 | 2025-05-23 | 0.241 | 22,000 | +4,000 | 0.00% | 5,302 |
| 2025-05-26 | 2025-05-22 | 0.243 | 18,000 | +8,000 | 0.00% | 4,374 |
| 2025-05-23 | 2025-05-21 | 0.246 | 10,000 | +4,000 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.235 | 6,000 | +6,000 | 0.00% | 1,410 |
| 2025-05-13 | 2025-05-09 | 0.240 | 0 | -10,000 | ||
| 2025-05-12 | 2025-05-08 | 0.244 | 10,000 | -2,000 | 0.00% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.248 | 12,000 | +8,000 | 0.00% | 2,976 |
| 2025-05-08 | 2025-05-06 | 0.248 | 4,000 | +4,000 | 0.00% | 992 |
| 2025-05-07 | 2025-05-02 | 0.249 | 0 | -4,000 | ||
| 2025-05-06 | 2025-04-30 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.240 | 0 | -6,000 | ||
| 2025-04-28 | 2025-04-24 | 0.244 | 6,000 | +4,000 | 0.00% | 1,464 |
| 2025-04-25 | 2025-04-23 | 0.241 | 2,000 | -14,000 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.238 | 16,000 | +16,000 | 0.00% | 3,808 |
| 2025-04-17 | 2025-04-15 | 0.240 | 0 | -20,000 | ||
| 2025-04-16 | 2025-04-14 | 0.248 | 20,000 | +20,000 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.320 | 0 | -2,000 | ||
| 2025-04-01 | 2025-03-28 | 0.300 | 2,000 | -8,000 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2025-03-28 | 2025-03-26 | 0.280 | 0 | -4,000 | ||
| 2025-03-27 | 2025-03-25 | 0.270 | 4,000 | -10,000 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.275 | 14,000 | -1,064,000 | 0.00% | 3,850 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,078,000 | +1,078,000 | 0.02% | 291,060 |
| 2025-03-20 | 2025-03-18 | 0.325 | 0 | -2,000 | ||
| 2025-03-19 | 2025-03-17 | 0.360 | 2,000 | +2,000 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.360 | 0 | -6,000 | ||
| 2025-03-12 | 2025-03-10 | 0.380 | 6,000 | +2,000 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.430 | 4,000 | +4,000 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.485 | 0 | -2,000 | ||
| 2025-03-05 | 2025-03-03 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.335 | 0 | -22,000 | ||
| 2025-02-24 | 2025-02-20 | 0.340 | 22,000 | +20,000 | 0.00% | 7,480 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,000 | +2,000 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.390 | 0 | -2,000 | ||
| 2025-02-13 | 2025-02-11 | 0.345 | 2,000 | +2,000 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.335 | 0 | -8,540 | ||
| 2025-02-07 | 2025-02-05 | 0.340 | 8,540 | +8,540 | 0.00% | 2,904 |
| 2025-02-05 | 2025-02-03 | 0.365 | 0 | -10,000 | ||
| 2025-02-04 | 2025-01-28 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 0 | -6,000 | ||
| 2025-01-27 | 2025-01-23 | 0.355 | 6,000 | +6,000 | 0.00% | 2,130 |
| 2025-01-20 | 2025-01-16 | 0.330 | 0 | -5,314 | ||
| 2025-01-17 | 2025-01-15 | 0.325 | 5,314 | +5,314 | 0.00% | 1,727 |
| 2025-01-15 | 2025-01-13 | 0.315 | 0 | -1,314 | ||
| 2025-01-13 | 2025-01-09 | 0.335 | 1,314 | -1,000 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,314 | +1,000 | 0.00% | 798 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,314 | -3,000 | 0.00% | 499 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,314 | +4,000 | 0.00% | 1,618 |
| 2025-01-07 | 2025-01-03 | 0.385 | 314 | +314 | 0.00% | 121 |
| 2024-12-11 | 2024-12-09 | 0.590 | 0 | -10,000 | ||
| 2024-12-10 | 2024-12-06 | 0.550 | 10,000 | -2,000 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.560 | 0 | -8,000 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.740 | 0 | -2,000 | ||
| 2024-10-29 | 2024-10-25 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.680 | 0 | -200,000 | ||
| 2024-10-16 | 2024-10-14 | 0.740 | 200,000 | +200,000 | 0.00% | 148,000 |
| 2024-10-14 | 2024-10-09 | 0.730 | 0 | -314 | ||
| 2024-10-10 | 2024-10-08 | 0.810 | 314 | +314 | 0.00% | 254 |
| 2024-10-09 | 2024-10-07 | 0.980 | 0 | -2,000 | ||
| 2024-10-08 | 2024-10-04 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 1.090 | 0 | -334,000 | ||
| 2024-10-03 | 2024-09-30 | 0.820 | 334,000 | +333,686 | 0.01% | 273,880 |
| 2024-10-02 | 2024-09-27 | 0.710 | 314 | +314 | 0.00% | 223 |
| 2024-09-26 | 2024-09-24 | 0.520 | 0 | -4,000 | ||
| 2024-09-25 | 2024-09-23 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.475 | 0 | -1,148,000 | ||
| 2024-09-23 | 2024-09-19 | 0.455 | 1,148,000 | +1,148,000 | 0.02% | 522,340 |
| 2024-09-19 | 2024-09-16 | 0.440 | 0 | -4,000 | ||
| 2024-09-17 | 2024-09-13 | 0.435 | 4,000 | +4,000 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.450 | 0 | -166,714 | ||
| 2024-09-13 | 2024-09-11 | 0.450 | 166,714 | +166,714 | 0.00% | 75,021 |
| 2024-09-05 | 2024-09-03 | 0.500 | 0 | -714 | ||
| 2024-09-04 | 2024-09-02 | 0.495 | 714 | +714 | 0.00% | 353 |
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | -688 | ||
| 2024-08-22 | 2024-08-20 | 0.500 | 688 | +688 | 0.00% | 344 |
| 2024-08-13 | 2024-08-09 | 0.530 | 0 | -54,000 | ||
| 2024-08-12 | 2024-08-08 | 0.510 | 54,000 | +54,000 | 0.00% | 27,540 |
| 2024-08-09 | 2024-08-07 | 0.500 | 0 | -2,592 | ||
| 2024-08-08 | 2024-08-06 | 0.510 | 2,592 | +2,592 | 0.00% | 1,322 |
| 2024-07-26 | 2024-07-24 | 0.580 | 0 | -488 | ||
| 2024-07-24 | 2024-07-22 | 0.590 | 488 | +488 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.620 | 0 | -488 | ||
| 2024-07-15 | 2024-07-11 | 0.650 | 488 | +488 | 0.00% | 317 |
| 2024-07-12 | 2024-07-10 | 0.620 | 0 | -488 | ||
| 2024-07-11 | 2024-07-09 | 0.620 | 488 | +488 | 0.00% | 303 |
| 2024-07-09 | 2024-07-05 | 0.660 | 0 | -8,000 | ||
| 2024-07-08 | 2024-07-04 | 0.660 | 8,000 | -193,096 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.650 | 201,096 | +187,096 | 0.00% | 130,712 |
| 2024-07-04 | 2024-07-02 | 0.620 | 14,000 | +14,000 | 0.00% | 8,680 |
| 2024-07-03 | 2024-06-28 | 0.630 | 0 | -540 | ||
| 2024-06-25 | 2024-06-21 | 0.660 | 540 | +540 | 0.00% | 356 |
| 2024-06-24 | 2024-06-20 | 0.680 | 0 | -8,000 | ||
| 2024-06-20 | 2024-06-18 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.720 | 0 | -57,284 | ||
| 2024-06-07 | 2024-06-05 | 0.750 | 57,284 | -8,000 | 0.00% | 42,963 |
| 2024-06-06 | 2024-06-04 | 0.780 | 65,284 | -32,716 | 0.00% | 50,922 |
| 2024-06-05 | 2024-06-03 | 0.770 | 98,000 | -4,000 | 0.00% | 75,460 |
| 2024-06-04 | 2024-05-31 | 0.780 | 102,000 | -16,000 | 0.00% | 79,560 |
| 2024-06-03 | 2024-05-30 | 0.740 | 118,000 | +98,000 | 0.00% | 87,320 |
| 2024-05-31 | 2024-05-29 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.800 | 0 | -553,519 | ||
| 2024-05-29 | 2024-05-27 | 0.800 | 553,519 | -746,000 | 0.01% | 442,815 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,299,519 | +746,000 | 0.03% | 1,013,625 |
| 2024-05-27 | 2024-05-23 | 0.840 | 553,519 | -348,000 | 0.01% | 464,956 |
| 2024-05-24 | 2024-05-22 | 0.840 | 901,519 | +330,788 | 0.02% | 757,276 |
| 2024-05-23 | 2024-05-21 | 0.850 | 570,731 | +370,000 | 0.01% | 485,121 |
| 2024-05-22 | 2024-05-20 | 0.900 | 200,731 | +200,000 | 0.00% | 180,658 |
| 2024-05-21 | 2024-05-17 | 0.960 | 731 | -412,000 | 0.00% | 702 |
| 2024-05-20 | 2024-05-16 | 0.820 | 412,731 | +412,000 | 0.01% | 338,439 |
| 2024-05-17 | 2024-05-14 | 0.800 | 731 | -41,269 | 0.00% | 585 |
| 2024-05-16 | 2024-05-13 | 0.790 | 42,000 | +42,000 | 0.00% | 33,180 |
| 2024-05-13 | 2024-05-09 | 0.790 | 0 | -1,400,889 | ||
| 2024-05-10 | 2024-05-08 | 0.750 | 1,400,889 | +1,314,889 | 0.03% | 1,050,667 |
| 2024-05-09 | 2024-05-07 | 0.780 | 86,000 | -1,092,000 | 0.00% | 67,080 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,178,000 | +752,000 | 0.02% | 977,740 |
| 2024-05-07 | 2024-05-03 | 0.890 | 426,000 | -64,000 | 0.01% | 379,140 |
| 2024-05-06 | 2024-05-02 | 0.920 | 490,000 | +490,000 | 0.01% | 450,800 |
| 2024-05-03 | 2024-04-30 | 0.810 | 0 | -130,000 | ||
| 2024-05-02 | 2024-04-29 | 0.780 | 130,000 | +130,000 | 0.00% | 101,400 |
| 2024-04-25 | 2024-04-23 | 0.560 | 0 | -565,908 | ||
| 2024-04-24 | 2024-04-22 | 0.560 | 565,908 | +448,000 | 0.01% | 316,908 |
| 2024-04-23 | 2024-04-19 | 0.570 | 117,908 | -34,000 | 0.00% | 67,208 |
| 2024-04-22 | 2024-04-18 | 0.580 | 151,908 | -164,000 | 0.00% | 88,107 |
| 2024-04-19 | 2024-04-17 | 0.580 | 315,908 | +27,000 | 0.01% | 183,227 |
| 2024-04-18 | 2024-04-16 | 0.590 | 288,908 | +80,000 | 0.01% | 170,456 |
| 2024-04-17 | 2024-04-15 | 0.580 | 208,908 | +6,000 | 0.00% | 121,167 |
| 2024-04-16 | 2024-04-12 | 0.600 | 202,908 | -1,259,092 | 0.00% | 121,745 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,462,000 | -1,524,000 | 0.03% | 950,300 |
| 2024-04-11 | 2024-04-09 | 0.650 | 2,986,000 | +1,502,000 | 0.06% | 1,940,900 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,484,000 | +1,484,000 | 0.03% | 979,440 |
| 2024-04-02 | 2024-03-27 | 0.650 | 0 | -1,447,092 | ||
| 2024-03-28 | 2024-03-26 | 0.630 | 1,447,092 | +1,447,092 | 0.03% | 911,668 |
| 2024-03-27 | 2024-03-25 | 0.600 | 0 | -681,000 | ||
| 2024-03-26 | 2024-03-22 | 0.580 | 681,000 | -8,000 | 0.01% | 394,980 |
| 2024-03-25 | 2024-03-21 | 0.590 | 689,000 | +650,000 | 0.01% | 406,510 |
| 2024-03-22 | 2024-03-20 | 0.580 | 39,000 | +39,000 | 0.00% | 22,620 |
| 2024-03-21 | 2024-03-19 | 0.570 | 0 | -132 | ||
| 2024-03-20 | 2024-03-18 | 0.570 | 132 | -184,000 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.610 | 184,132 | -88,000 | 0.00% | 112,321 |
| 2024-03-18 | 2024-03-14 | 0.640 | 272,132 | +271,800 | 0.01% | 174,164 |
| 2024-03-14 | 2024-03-12 | 0.650 | 332 | -234,000 | 0.00% | 216 |
| 2024-03-13 | 2024-03-11 | 0.610 | 234,332 | -4,000 | 0.00% | 142,943 |
| 2024-03-12 | 2024-03-08 | 0.610 | 238,332 | -76,000 | 0.00% | 145,383 |
| 2024-03-11 | 2024-03-07 | 0.620 | 314,332 | -295,000 | 0.01% | 194,886 |
| 2024-03-08 | 2024-03-06 | 0.630 | 609,332 | +170,092 | 0.01% | 383,879 |
| 2024-03-07 | 2024-03-05 | 0.620 | 439,240 | -40,000 | 0.01% | 272,329 |
| 2024-03-06 | 2024-03-04 | 0.630 | 479,240 | -520,440 | 0.01% | 301,921 |
| 2024-03-05 | 2024-03-01 | 0.660 | 999,680 | -2,731,000 | 0.02% | 659,789 |
| 2024-03-04 | 2024-02-29 | 0.640 | 3,730,680 | +943,440 | 0.07% | 2,387,635 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,787,240 | +94,000 | 0.05% | 1,755,961 |
| 2024-02-29 | 2024-02-27 | 0.660 | 2,693,240 | -124,000 | 0.05% | 1,777,538 |
| 2024-02-28 | 2024-02-26 | 0.690 | 2,817,240 | -200,000 | 0.06% | 1,943,896 |
| 2024-02-27 | 2024-02-23 | 0.690 | 3,017,240 | -302,000 | 0.06% | 2,081,896 |
| 2024-02-26 | 2024-02-22 | 0.680 | 3,319,240 | -574,000 | 0.07% | 2,257,083 |
| 2024-02-23 | 2024-02-21 | 0.670 | 3,893,240 | -254,000 | 0.08% | 2,608,471 |
| 2024-02-22 | 2024-02-20 | 0.640 | 4,147,240 | +3,600,000 | 0.08% | 2,654,234 |
| 2024-02-21 | 2024-02-19 | 0.670 | 547,240 | -198,100 | 0.01% | 366,651 |
| 2024-02-20 | 2024-02-16 | 0.660 | 745,340 | -856,000 | 0.01% | 491,924 |
| 2024-02-19 | 2024-02-15 | 0.590 | 1,601,340 | -24,000 | 0.03% | 944,791 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,625,340 | +1,564,000 | 0.03% | 975,204 |
| 2024-02-15 | 2024-02-09 | 0.610 | 61,340 | -222,000 | 0.00% | 37,417 |
| 2024-02-14 | 2024-02-07 | 0.610 | 283,340 | +200,000 | 0.01% | 172,837 |
| 2024-02-08 | 2024-02-06 | 0.630 | 83,340 | -262,000 | 0.00% | 52,504 |
| 2024-02-07 | 2024-02-05 | 0.570 | 345,340 | +323,000 | 0.01% | 196,844 |
| 2024-02-06 | 2024-02-02 | 0.590 | 22,340 | +16,000 | 0.00% | 13,181 |
| 2024-02-01 | 2024-01-30 | 0.630 | 6,340 | -34,000 | 0.00% | 3,994 |
| 2024-01-31 | 2024-01-29 | 0.660 | 40,340 | -146,595 | 0.00% | 26,624 |
| 2024-01-30 | 2024-01-26 | 0.680 | 186,935 | +144,000 | 0.00% | 127,116 |
| 2024-01-29 | 2024-01-25 | 0.660 | 42,935 | -226,000 | 0.00% | 28,337 |
| 2024-01-26 | 2024-01-24 | 0.580 | 268,935 | -27,000 | 0.01% | 155,982 |
| 2024-01-25 | 2024-01-23 | 0.550 | 295,935 | +32,000 | 0.01% | 162,764 |
| 2024-01-24 | 2024-01-22 | 0.520 | 263,935 | +12,000 | 0.01% | 137,246 |
| 2024-01-23 | 2024-01-19 | 0.560 | 251,935 | -45,338 | 0.00% | 141,084 |
| 2024-01-22 | 2024-01-18 | 0.590 | 297,273 | +77,000 | 0.01% | 175,391 |
| 2024-01-19 | 2024-01-17 | 0.550 | 220,273 | +72,000 | 0.00% | 121,150 |
| 2024-01-18 | 2024-01-16 | 0.590 | 148,273 | -9,601 | 0.00% | 87,481 |
| 2024-01-17 | 2024-01-15 | 0.620 | 157,874 | +1,000 | 0.00% | 97,882 |
| 2024-01-16 | 2024-01-12 | 0.620 | 156,874 | -29,000 | 0.00% | 97,262 |
| 2024-01-15 | 2024-01-11 | 0.640 | 185,874 | +185,830 | 0.00% | 118,959 |
| 2024-01-12 | 2024-01-10 | 0.620 | 44 | -125,296 | 0.00% | 27 |
| 2024-01-11 | 2024-01-09 | 0.640 | 125,340 | +19,000 | 0.00% | 80,218 |
| 2024-01-10 | 2024-01-08 | 0.640 | 106,340 | +81,000 | 0.00% | 68,058 |
| 2024-01-09 | 2024-01-05 | 0.640 | 25,340 | +14,000 | 0.00% | 16,218 |
| 2024-01-08 | 2024-01-04 | 0.670 | 11,340 | +8,000 | 0.00% | 7,598 |
| 2024-01-05 | 2024-01-03 | 0.680 | 3,340 | -1,000 | 0.00% | 2,271 |
| 2023-12-28 | 2023-12-22 | 0.770 | 4,340 | -3,000 | 0.00% | 3,342 |
| 2023-12-27 | 2023-12-21 | 0.790 | 7,340 | +1,000 | 0.00% | 5,799 |
| 2023-12-22 | 2023-12-20 | 0.760 | 6,340 | +3,000 | 0.00% | 4,818 |
| 2023-12-21 | 2023-12-19 | 0.760 | 3,340 | -670 | 0.00% | 2,538 |
| 2023-12-19 | 2023-12-15 | 0.820 | 4,010 | +775 | 0.00% | 3,288 |
| 2023-12-15 | 2023-12-13 | 0.780 | 3,235 | -1,273 | 0.00% | 2,523 |
| 2023-12-13 | 2023-12-11 | 0.790 | 4,508 | +455 | 0.00% | 3,561 |
| 2023-12-12 | 2023-12-08 | 0.800 | 4,053 | -2,000 | 0.00% | 3,242 |
| 2023-12-11 | 2023-12-07 | 0.830 | 6,053 | +530 | 0.00% | 5,024 |
| 2023-12-08 | 2023-12-06 | 0.850 | 5,523 | -7,559 | 0.00% | 4,695 |
| 2023-12-06 | 2023-12-04 | 0.880 | 13,082 | -7,224 | 0.00% | 11,512 |
| 2023-12-05 | 2023-12-01 | 0.920 | 20,306 | +5,000 | 0.00% | 18,682 |
| 2023-12-04 | 2023-11-30 | 0.920 | 15,306 | +10,000 | 0.00% | 14,082 |
| 2023-12-01 | 2023-11-29 | 0.910 | 5,306 | -292,000 | 0.00% | 4,828 |
| 2023-11-30 | 2023-11-28 | 0.970 | 297,306 | +271,235 | 0.01% | 288,387 |
| 2023-11-29 | 2023-11-27 | 1.080 | 26,071 | -12,000 | 0.00% | 28,157 |
| 2023-11-28 | 2023-11-24 | 1.040 | 38,071 | -349,708 | 0.00% | 39,594 |
| 2023-11-27 | 2023-11-23 | 1.070 | 387,779 | +1,000 | 0.01% | 414,924 |
| 2023-11-24 | 2023-11-22 | 0.840 | 386,779 | -198,000 | 0.01% | 324,894 |
| 2023-11-23 | 2023-11-21 | 0.830 | 584,779 | +231,157 | 0.01% | 485,367 |
| 2023-11-22 | 2023-11-20 | 0.770 | 353,622 | -184,000 | 0.01% | 272,289 |
| 2023-11-21 | 2023-11-17 | 0.750 | 537,622 | +201,708 | 0.01% | 403,216 |
| 2023-11-20 | 2023-11-16 | 0.800 | 335,914 | -545,835 | 0.01% | 268,731 |
| 2023-11-17 | 2023-11-15 | 0.830 | 881,749 | +261,000 | 0.02% | 731,852 |
| 2023-11-16 | 2023-11-14 | 0.830 | 620,749 | -89,000 | 0.01% | 515,222 |
| 2023-11-15 | 2023-11-13 | 0.830 | 709,749 | +19,835 | 0.01% | 589,092 |
| 2023-11-13 | 2023-11-09 | 0.850 | 689,914 | +42,000 | 0.01% | 586,427 |
| 2023-11-09 | 2023-11-07 | 0.890 | 647,914 | +4,000 | 0.01% | 576,643 |
| 2023-11-08 | 2023-11-06 | 0.930 | 643,914 | +14,000 | 0.01% | 598,840 |
| 2023-11-07 | 2023-11-03 | 0.880 | 629,914 | +305,418 | 0.01% | 554,324 |
| 2023-11-06 | 2023-11-02 | 0.880 | 324,496 | -40,000 | 0.01% | 285,556 |
| 2023-11-03 | 2023-11-01 | 0.880 | 364,496 | +5,000 | 0.01% | 320,756 |
| 2023-11-02 | 2023-10-31 | 0.880 | 359,496 | -53,000 | 0.01% | 316,356 |
| 2023-11-01 | 2023-10-30 | 0.880 | 412,496 | +15,000 | 0.01% | 362,996 |
| 2023-10-31 | 2023-10-27 | 0.960 | 397,496 | -377,000 | 0.01% | 381,596 |
| 2023-10-27 | 2023-10-25 | 0.880 | 774,496 | +201,000 | 0.02% | 681,556 |
| 2023-10-26 | 2023-10-24 | 0.890 | 573,496 | +213,000 | 0.01% | 510,411 |
| 2023-10-25 | 2023-10-20 | 0.920 | 360,496 | +90,000 | 0.01% | 331,656 |
| 2023-10-24 | 2023-10-19 | 0.950 | 270,496 | +77,000 | 0.01% | 256,971 |
| 2023-10-20 | 2023-10-18 | 0.980 | 193,496 | -402,000 | 0.00% | 189,626 |
| 2023-10-19 | 2023-10-17 | 1.020 | 595,496 | +388,000 | 0.01% | 607,406 |
| 2023-10-18 | 2023-10-16 | 1.120 | 207,496 | +204,000 | 0.00% | 232,396 |
| 2023-10-17 | 2023-10-13 | 1.170 | 3,496 | -4,000 | 0.00% | 4,090 |
| 2023-10-16 | 2023-10-12 | 1.210 | 7,496 | +1,000 | 0.00% | 9,070 |
| 2023-10-13 | 2023-10-11 | 1.210 | 6,496 | -2,000 | 0.00% | 7,860 |
| 2023-10-12 | 2023-10-10 | 1.190 | 8,496 | -207,000 | 0.00% | 10,110 |
| 2023-10-11 | 2023-10-09 | 1.190 | 215,496 | +187,000 | 0.00% | 256,440 |
| 2023-10-10 | 2023-10-06 | 1.210 | 28,496 | -5,000 | 0.00% | 34,480 |
| 2023-10-05 | 2023-10-03 | 1.100 | 33,496 | -9,516 | 0.00% | 36,846 |
| 2023-10-04 | 2023-09-29 | 1.250 | 43,012 | -21,000 | 0.00% | 53,765 |
| 2023-10-03 | 2023-09-28 | 1.190 | 64,012 | +54,000 | 0.00% | 76,174 |
| 2023-09-29 | 2023-09-27 | 1.140 | 10,012 | -1,000 | 0.00% | 11,414 |
| 2023-09-28 | 2023-09-26 | 1.170 | 11,012 | -1,484 | 0.00% | 12,884 |
| 2023-09-27 | 2023-09-25 | 1.190 | 12,496 | +6,000 | 0.00% | 14,870 |
| 2023-09-26 | 2023-09-22 | 1.280 | 6,496 | -94,000 | 0.00% | 8,315 |
| 2023-09-25 | 2023-09-21 | 1.270 | 100,496 | -82,445 | 0.00% | 127,630 |
| 2023-09-22 | 2023-09-20 | 1.350 | 182,941 | -322,000 | 0.00% | 246,970 |
| 2023-09-21 | 2023-09-19 | 1.440 | 504,941 | +492,000 | 0.01% | 727,115 |
| 2023-09-20 | 2023-09-18 | 1.490 | 12,941 | +11,582 | 0.00% | 19,282 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,359 | -20,000 | 0.00% | 1,957 |
| 2023-09-18 | 2023-09-14 | 1.640 | 21,359 | +5,642 | 0.00% | 35,029 |
| 2023-09-15 | 2023-09-13 | 1.720 | 15,717 | -4,000 | 0.00% | 27,033 |
| 2023-09-14 | 2023-09-12 | 1.700 | 19,717 | -1,303 | 0.00% | 33,519 |
| 2023-09-13 | 2023-09-11 | 1.680 | 21,020 | +17,000 | 0.00% | 35,314 |
| 2023-09-12 | 2023-09-07 | 1.670 | 4,020 | -46,320 | 0.00% | 6,713 |
| 2023-09-11 | 2023-09-06 | 1.710 | 50,340 | +50,340 | 0.00% | 86,081 |
| 2023-09-07 | 2023-09-05 | 1.710 | 0 | -48,320 | ||
| 2023-09-06 | 2023-09-04 | 1.750 | 48,320 | +48,320 | 0.00% | 84,560 |
| 2023-09-05 | 2023-08-31 | 1.650 | 0 | -15,851 | ||
| 2023-09-04 | 2023-08-30 | 1.640 | 15,851 | -199,501 | 0.00% | 25,996 |
| 2023-08-31 | 2023-08-29 | 1.650 | 215,352 | +98,000 | 0.00% | 355,331 |
| 2023-08-30 | 2023-08-28 | 1.600 | 117,352 | -126,648 | 0.00% | 187,763 |
| 2023-08-29 | 2023-08-25 | 1.550 | 244,000 | +218,000 | 0.00% | 378,200 |
| 2023-08-28 | 2023-08-24 | 1.450 | 26,000 | -79,648 | 0.00% | 37,700 |
| 2023-08-25 | 2023-08-23 | 1.450 | 105,648 | -335,352 | 0.00% | 153,190 |
| 2023-08-24 | 2023-08-22 | 1.510 | 441,000 | +4,000 | 0.01% | 665,910 |
| 2023-08-23 | 2023-08-21 | 1.480 | 437,000 | +101,000 | 0.01% | 646,760 |
| 2023-08-22 | 2023-08-18 | 1.550 | 336,000 | -590,000 | 0.01% | 520,800 |
| 2023-08-21 | 2023-08-17 | 1.590 | 926,000 | -371,000 | 0.02% | 1,472,340 |
| 2023-08-18 | 2023-08-16 | 1.620 | 1,297,000 | +137,000 | 0.03% | 2,101,140 |
| 2023-08-17 | 2023-08-15 | 1.660 | 1,160,000 | +394,000 | 0.02% | 1,925,600 |
| 2023-08-16 | 2023-08-14 | 1.700 | 766,000 | -124,000 | 0.02% | 1,302,200 |
| 2023-08-15 | 2023-08-11 | 1.790 | 890,000 | -595,859 | 0.02% | 1,593,100 |
| 2023-08-14 | 2023-08-10 | 1.800 | 1,485,859 | +229,859 | 0.03% | 2,674,546 |
| 2023-08-11 | 2023-08-09 | 1.860 | 1,256,000 | +170,000 | 0.02% | 2,336,160 |
| 2023-08-10 | 2023-08-08 | 1.840 | 1,086,000 | +575,372 | 0.02% | 1,998,240 |
| 2023-08-09 | 2023-08-07 | 1.830 | 510,628 | -17,000 | 0.01% | 934,449 |
| 2023-08-08 | 2023-08-04 | 1.940 | 527,628 | +3,000 | 0.01% | 1,023,598 |
| 2023-08-07 | 2023-08-03 | 1.930 | 524,628 | +140,000 | 0.01% | 1,012,532 |
| 2023-08-04 | 2023-08-02 | 1.700 | 384,628 | -130,000 | 0.01% | 653,868 |
| 2023-08-03 | 2023-08-01 | 1.690 | 514,628 | +196,371 | 0.01% | 869,721 |
| 2023-08-02 | 2023-07-31 | 1.660 | 318,257 | +82,000 | 0.01% | 528,307 |
| 2023-08-01 | 2023-07-28 | 1.560 | 236,257 | +71,742 | 0.00% | 368,561 |
| 2023-07-31 | 2023-07-27 | 1.520 | 164,515 | +88,000 | 0.00% | 250,063 |
| 2023-07-28 | 2023-07-26 | 1.500 | 76,515 | -25,427 | 0.00% | 114,772 |
| 2023-07-27 | 2023-07-25 | 1.500 | 101,942 | +98,000 | 0.00% | 152,913 |
| 2023-07-25 | 2023-07-21 | 1.480 | 3,942 | -1,000 | 0.00% | 5,834 |
| 2023-07-20 | 2023-07-18 | 1.450 | 4,942 | -53,581 | 0.00% | 7,166 |
| 2023-07-19 | 2023-07-14 | 1.520 | 58,523 | -178,944 | 0.00% | 88,955 |
| 2023-07-18 | 2023-07-13 | 1.510 | 237,467 | +3,000 | 0.00% | 358,575 |
| 2023-07-14 | 2023-07-12 | 1.510 | 234,467 | -1,000 | 0.00% | 354,045 |
| 2023-07-13 | 2023-07-11 | 1.520 | 235,467 | -6,000 | 0.00% | 357,910 |
| 2023-07-12 | 2023-07-10 | 1.540 | 241,467 | -10,000 | 0.00% | 371,859 |
| 2023-07-11 | 2023-07-07 | 1.530 | 251,467 | -24,000 | 0.00% | 384,745 |
| 2023-07-10 | 2023-07-06 | 1.550 | 275,467 | +24,000 | 0.01% | 426,974 |
| 2023-07-07 | 2023-07-05 | 1.560 | 251,467 | -207,000 | 0.00% | 392,289 |
| 2023-07-06 | 2023-07-04 | 1.550 | 458,467 | +293,258 | 0.01% | 710,624 |
| 2023-07-05 | 2023-07-03 | 1.520 | 165,209 | -10,000 | 0.00% | 251,118 |
| 2023-07-04 | 2023-06-30 | 1.500 | 175,209 | +14,000 | 0.00% | 262,814 |
| 2023-07-03 | 2023-06-29 | 1.460 | 161,209 | +6,000 | 0.00% | 235,365 |
| 2023-06-30 | 2023-06-28 | 1.470 | 155,209 | +3,000 | 0.00% | 228,157 |
| 2023-06-29 | 2023-06-27 | 1.460 | 152,209 | -16,000 | 0.00% | 222,225 |
| 2023-06-28 | 2023-06-26 | 1.440 | 168,209 | -8,000 | 0.00% | 242,221 |
| 2023-06-27 | 2023-06-23 | 1.460 | 176,209 | +12,000 | 0.00% | 257,265 |
| 2023-06-26 | 2023-06-21 | 1.410 | 164,209 | -5,000 | 0.00% | 231,535 |
| 2023-06-23 | 2023-06-20 | 1.440 | 169,209 | +1,000 | 0.00% | 243,661 |
| 2023-06-21 | 2023-06-19 | 1.480 | 168,209 | -8,000 | 0.00% | 248,949 |
| 2023-06-20 | 2023-06-16 | 1.490 | 176,209 | -15,000 | 0.00% | 262,551 |
| 2023-06-19 | 2023-06-15 | 1.460 | 191,209 | +8,000 | 0.00% | 279,165 |
| 2023-06-16 | 2023-06-14 | 1.440 | 183,209 | -96,000 | 0.00% | 263,821 |
| 2023-06-15 | 2023-06-13 | 1.450 | 279,209 | -148,000 | 0.01% | 404,853 |
| 2023-06-14 | 2023-06-12 | 1.470 | 427,209 | +36,000 | 0.01% | 627,997 |
| 2023-06-13 | 2023-06-09 | 1.470 | 391,209 | +313,000 | 0.01% | 575,077 |
| 2023-06-12 | 2023-06-08 | 1.460 | 78,209 | +78,000 | 0.00% | 114,185 |
| 2023-06-08 | 2023-06-06 | 1.460 | 209 | -9,791 | 0.00% | 305 |
| 2023-06-07 | 2023-06-05 | 1.410 | 10,000 | -528,803 | 0.00% | 14,100 |
| 2023-06-06 | 2023-06-02 | 1.440 | 538,803 | -63,000 | 0.01% | 775,876 |
| 2023-06-05 | 2023-06-01 | 1.380 | 601,803 | +594,000 | 0.01% | 830,488 |
| 2023-06-02 | 2023-05-31 | 1.390 | 7,803 | +7,803 | 0.00% | 10,846 |
| 2023-06-01 | 2023-05-30 | 1.480 | 0 | -698,197 | ||
| 2023-05-31 | 2023-05-29 | 1.400 | 698,197 | +672,000 | 0.01% | 977,476 |
| 2023-05-30 | 2023-05-25 | 1.450 | 26,197 | -445,000 | 0.00% | 37,986 |
| 2023-05-29 | 2023-05-24 | 1.490 | 471,197 | +369,197 | 0.01% | 702,084 |
| 2023-05-25 | 2023-05-23 | 1.530 | 102,000 | +101,000 | 0.00% | 156,060 |
| 2023-05-24 | 2023-05-22 | 1.520 | 1,000 | +1,000 | 0.00% | 1,520 |
| 2023-05-23 | 2023-05-19 | 1.570 | 0 | -460,800 | ||
| 2023-05-22 | 2023-05-18 | 1.630 | 460,800 | +427,000 | 0.01% | 751,104 |
| 2023-05-19 | 2023-05-17 | 1.620 | 33,800 | -50,000 | 0.00% | 54,756 |
| 2023-05-18 | 2023-05-16 | 1.680 | 83,800 | -14,000 | 0.00% | 140,784 |
| 2023-05-17 | 2023-05-15 | 1.670 | 97,800 | -7,000 | 0.00% | 163,326 |
| 2023-05-16 | 2023-05-12 | 1.680 | 104,800 | +1,000 | 0.00% | 176,064 |
| 2023-05-15 | 2023-05-11 | 1.650 | 103,800 | -8,000 | 0.00% | 171,270 |
| 2023-05-12 | 2023-05-10 | 1.620 | 111,800 | +43,000 | 0.00% | 181,116 |
| 2023-05-11 | 2023-05-09 | 1.630 | 68,800 | -35,000 | 0.00% | 112,144 |
| 2023-05-10 | 2023-05-08 | 1.660 | 103,800 | -9,000 | 0.00% | 172,308 |
| 2023-05-09 | 2023-05-05 | 1.670 | 112,800 | -1,200 | 0.00% | 188,376 |
| 2023-05-08 | 2023-05-04 | 1.670 | 114,000 | -8,000 | 0.00% | 190,380 |
| 2023-05-05 | 2023-05-03 | 1.650 | 122,000 | -9,000 | 0.00% | 201,300 |
| 2023-05-04 | 2023-05-02 | 1.680 | 131,000 | -18,000 | 0.00% | 220,080 |
| 2023-05-03 | 2023-04-28 | 1.700 | 149,000 | -1,000 | 0.00% | 253,300 |
| 2023-05-02 | 2023-04-27 | 1.700 | 150,000 | -13,000 | 0.00% | 255,000 |
| 2023-04-28 | 2023-04-26 | 1.760 | 163,000 | -45,000 | 0.00% | 286,880 |
| 2023-04-27 | 2023-04-25 | 1.670 | 208,000 | +108,000 | 0.00% | 347,360 |
| 2023-04-26 | 2023-04-24 | 1.670 | 100,000 | -1,000 | 0.00% | 167,000 |
| 2023-04-25 | 2023-04-21 | 1.650 | 101,000 | +13,000 | 0.00% | 166,650 |
| 2023-04-24 | 2023-04-20 | 1.670 | 88,000 | +16,000 | 0.00% | 146,960 |
| 2023-04-21 | 2023-04-19 | 1.670 | 72,000 | -2,000 | 0.00% | 120,240 |
| 2023-04-20 | 2023-04-18 | 1.700 | 74,000 | +2,000 | 0.00% | 125,800 |
| 2023-04-19 | 2023-04-17 | 1.690 | 72,000 | -251,340 | 0.00% | 121,680 |
| 2023-04-18 | 2023-04-14 | 1.690 | 323,340 | -53,869 | 0.01% | 546,445 |
| 2023-04-17 | 2023-04-13 | 1.700 | 377,209 | -42,000 | 0.01% | 641,255 |
| 2023-04-14 | 2023-04-12 | 1.680 | 419,209 | -23,000 | 0.01% | 704,271 |
| 2023-04-13 | 2023-04-11 | 1.720 | 442,209 | +104,803 | 0.01% | 760,599 |
| 2023-04-12 | 2023-04-06 | 1.490 | 337,406 | -35,660 | 0.01% | 502,735 |
| 2023-04-11 | 2023-04-04 | 1.490 | 373,066 | +4,869 | 0.01% | 555,868 |
| 2023-04-06 | 2023-04-03 | 1.510 | 368,197 | -254,000 | 0.01% | 555,977 |
| 2023-04-04 | 2023-03-31 | 1.480 | 622,197 | -301,000 | 0.01% | 920,852 |
| 2023-04-03 | 2023-03-30 | 1.510 | 923,197 | -111,803 | 0.02% | 1,394,027 |
| 2023-03-31 | 2023-03-29 | 1.430 | 1,035,000 | -287,000 | 0.02% | 1,480,050 |
| 2023-03-30 | 2023-03-28 | 1.460 | 1,322,000 | +415,803 | 0.03% | 1,930,120 |
| 2023-03-29 | 2023-03-27 | 1.450 | 906,197 | +99,000 | 0.02% | 1,313,986 |
| 2023-03-28 | 2023-03-24 | 1.390 | 807,197 | +115,000 | 0.02% | 1,122,004 |
| 2023-03-27 | 2023-03-23 | 1.460 | 692,197 | +112,000 | 0.01% | 1,010,608 |
| 2023-03-24 | 2023-03-22 | 1.500 | 580,197 | -42,803 | 0.01% | 870,296 |
| 2023-03-23 | 2023-03-21 | 1.510 | 623,000 | -87,000 | 0.01% | 940,730 |
| 2023-03-22 | 2023-03-20 | 1.540 | 710,000 | -403,197 | 0.01% | 1,093,400 |
| 2023-03-21 | 2023-03-17 | 1.570 | 1,113,197 | +482,000 | 0.02% | 1,747,719 |
| 2023-03-20 | 2023-03-16 | 1.530 | 631,197 | -88,803 | 0.01% | 965,731 |
| 2023-03-17 | 2023-03-15 | 1.580 | 720,000 | +183,000 | 0.01% | 1,137,600 |
| 2023-03-16 | 2023-03-14 | 1.570 | 537,000 | -465,000 | 0.01% | 843,090 |
| 2023-03-15 | 2023-03-13 | 1.710 | 1,002,000 | +644,000 | 0.02% | 1,713,420 |
| 2023-03-14 | 2023-03-10 | 1.670 | 358,000 | +24,000 | 0.01% | 597,860 |
| 2023-03-13 | 2023-03-09 | 1.730 | 334,000 | +6,000 | 0.01% | 577,820 |
| 2023-03-10 | 2023-03-08 | 1.780 | 328,000 | +16,000 | 0.01% | 583,840 |
| 2023-03-09 | 2023-03-07 | 1.780 | 312,000 | -10,000 | 0.01% | 555,360 |
| 2023-03-08 | 2023-03-06 | 1.730 | 322,000 | +6,000 | 0.01% | 557,060 |
| 2023-03-07 | 2023-03-03 | 1.720 | 316,000 | +211,000 | 0.01% | 543,520 |
| 2023-03-06 | 2023-03-02 | 1.620 | 105,000 | +25,000 | 0.00% | 170,100 |
| 2023-03-03 | 2023-03-01 | 1.690 | 80,000 | -23,000 | 0.00% | 135,200 |
| 2023-03-02 | 2023-02-28 | 1.620 | 103,000 | -439,000 | 0.00% | 166,860 |
| 2023-03-01 | 2023-02-27 | 1.660 | 542,000 | +470,000 | 0.01% | 899,720 |
| 2023-02-28 | 2023-02-24 | 1.570 | 72,000 | -76,000 | 0.00% | 113,040 |
| 2023-02-27 | 2023-02-23 | 1.560 | 148,000 | +74,000 | 0.00% | 230,880 |
| 2023-02-24 | 2023-02-22 | 1.590 | 74,000 | -657,000 | 0.00% | 117,660 |
| 2023-02-23 | 2023-02-21 | 1.410 | 731,000 | +174,000 | 0.01% | 1,030,710 |
| 2023-02-22 | 2023-02-20 | 1.380 | 557,000 | +485,000 | 0.01% | 768,660 |
| 2023-02-21 | 2023-02-17 | 1.230 | 72,000 | -46,000 | 0.00% | 88,560 |
| 2023-02-20 | 2023-02-16 | 1.220 | 118,000 | +26,000 | 0.00% | 143,960 |
| 2023-02-17 | 2023-02-15 | 1.210 | 92,000 | -62,000 | 0.00% | 111,320 |
| 2023-02-16 | 2023-02-14 | 1.200 | 154,000 | +82,000 | 0.00% | 184,800 |
| 2023-02-15 | 2023-02-13 | 1.210 | 72,000 | -48,000 | 0.00% | 87,120 |
| 2023-02-14 | 2023-02-10 | 1.170 | 120,000 | -256,000 | 0.00% | 140,400 |
| 2023-02-13 | 2023-02-09 | 1.200 | 376,000 | +304,000 | 0.01% | 451,200 |
| 2023-02-08 | 2023-02-06 | 1.190 | 72,000 | -1,000 | 0.00% | 85,680 |
| 2023-02-07 | 2023-02-03 | 1.250 | 73,000 | +1,000 | 0.00% | 91,250 |
| 2023-02-06 | 2023-02-02 | 1.290 | 72,000 | -34,000 | 0.00% | 92,880 |
| 2023-02-03 | 2023-02-01 | 1.310 | 106,000 | +34,000 | 0.00% | 138,860 |
| 2023-02-02 | 2023-01-31 | 1.300 | 72,000 | -40,000 | 0.00% | 93,600 |
| 2023-02-01 | 2023-01-30 | 1.320 | 112,000 | +32,000 | 0.00% | 147,840 |
| 2023-01-31 | 2023-01-27 | 1.370 | 80,000 | -22,000 | 0.00% | 109,600 |
| 2023-01-30 | 2023-01-26 | 1.310 | 102,000 | -82,844 | 0.00% | 133,620 |
| 2023-01-27 | 2023-01-20 | 1.310 | 184,844 | -1,073,000 | 0.00% | 242,146 |
| 2023-01-26 | 2023-01-19 | 1.290 | 1,257,844 | +497,000 | 0.02% | 1,622,619 |
| 2023-01-20 | 2023-01-18 | 1.300 | 760,844 | -517,000 | 0.01% | 989,097 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,277,844 | -703,156 | 0.03% | 1,661,197 |
| 2023-01-18 | 2023-01-16 | 1.320 | 1,981,000 | +1,909,000 | 0.04% | 2,614,920 |
| 2023-01-17 | 2023-01-13 | 1.280 | 72,000 | -275,000 | 0.00% | 92,160 |
| 2023-01-16 | 2023-01-12 | 1.270 | 347,000 | -282,431 | 0.01% | 440,690 |
| 2023-01-13 | 2023-01-11 | 1.270 | 629,431 | -28,000 | 0.01% | 799,377 |
| 2023-01-12 | 2023-01-10 | 1.290 | 657,431 | -7,000 | 0.01% | 848,086 |
| 2023-01-11 | 2023-01-09 | 1.270 | 664,431 | -6,000 | 0.01% | 843,827 |
| 2023-01-10 | 2023-01-06 | 1.280 | 670,431 | -3,894,000 | 0.01% | 858,152 |
| 2023-01-09 | 2023-01-05 | 1.270 | 4,564,431 | +4,497,251 | 0.09% | 5,796,827 |
| 2023-01-06 | 2023-01-04 | 1.300 | 67,180 | +12,000 | 0.00% | 87,334 |
| 2023-01-05 | 2023-01-03 | 1.260 | 55,180 | +1,000 | 0.00% | 69,527 |
| 2023-01-04 | 2022-12-30 | 1.290 | 54,180 | +2,000 | 0.00% | 69,892 |
| 2023-01-03 | 2022-12-29 | 1.240 | 52,180 | -7,000 | 0.00% | 64,703 |
| 2022-12-30 | 2022-12-28 | 1.290 | 59,180 | -28,209 | 0.00% | 76,342 |
| 2022-12-29 | 2022-12-23 | 1.290 | 87,389 | -462,000 | 0.00% | 112,732 |
| 2022-12-28 | 2022-12-22 | 1.300 | 549,389 | -248,791 | 0.01% | 714,206 |
| 2022-12-23 | 2022-12-21 | 1.300 | 798,180 | +64,000 | 0.02% | 1,037,634 |
| 2022-12-22 | 2022-12-20 | 1.270 | 734,180 | -148,000 | 0.01% | 932,409 |
| 2022-12-21 | 2022-12-19 | 1.330 | 882,180 | +152,000 | 0.02% | 1,173,299 |
| 2022-12-20 | 2022-12-16 | 1.360 | 730,180 | +660,000 | 0.01% | 993,045 |
| 2022-12-19 | 2022-12-15 | 1.380 | 70,180 | -73,820 | 0.00% | 96,848 |
| 2022-12-16 | 2022-12-14 | 1.380 | 144,000 | -62,000 | 0.00% | 198,720 |
| 2022-12-15 | 2022-12-13 | 1.380 | 206,000 | +48,000 | 0.00% | 284,280 |
| 2022-12-14 | 2022-12-12 | 1.420 | 158,000 | +76,000 | 0.00% | 224,360 |
| 2022-12-13 | 2022-12-09 | 1.480 | 82,000 | +10,000 | 0.00% | 121,360 |
| 2022-12-06 | 2022-12-02 | 1.280 | 72,000 | -814,000 | 0.00% | 92,160 |
| 2022-12-05 | 2022-12-01 | 1.220 | 886,000 | +166,000 | 0.02% | 1,080,920 |
| 2022-12-02 | 2022-11-30 | 1.270 | 720,000 | -348,000 | 0.01% | 914,400 |
| 2022-12-01 | 2022-11-29 | 1.240 | 1,068,000 | +178,000 | 0.02% | 1,324,320 |
| 2022-11-30 | 2022-11-28 | 1.150 | 890,000 | +480,000 | 0.02% | 1,023,500 |
| 2022-11-29 | 2022-11-25 | 1.100 | 410,000 | -12,000 | 0.01% | 451,000 |
| 2022-11-28 | 2022-11-24 | 1.060 | 422,000 | +326,000 | 0.01% | 447,320 |
| 2022-11-25 | 2022-11-23 | 0.960 | 96,000 | +24,000 | 0.00% | 92,160 |
| 2022-11-23 | 2022-11-21 | 1.000 | 72,000 | -252,000 | 0.00% | 72,000 |
| 2022-11-22 | 2022-11-18 | 1.020 | 324,000 | -2,000 | 0.01% | 330,480 |
| 2022-11-18 | 2022-11-16 | 1.060 | 326,000 | +238,000 | 0.01% | 345,560 |
| 2022-11-17 | 2022-11-15 | 1.080 | 88,000 | +16,000 | 0.00% | 95,040 |
| 2022-11-15 | 2022-11-11 | 0.950 | 72,000 | -840,180 | 0.00% | 68,400 |
| 2022-11-14 | 2022-11-10 | 0.890 | 912,180 | -174,000 | 0.02% | 811,840 |
| 2022-11-11 | 2022-11-09 | 0.900 | 1,086,180 | +206,000 | 0.02% | 977,562 |
| 2022-11-10 | 2022-11-08 | 0.870 | 880,180 | +628,000 | 0.02% | 765,757 |
| 2022-11-09 | 2022-11-07 | 0.850 | 252,180 | +3,350 | 0.00% | 214,353 |
| 2022-11-08 | 2022-11-04 | 0.800 | 248,830 | -600 | 0.00% | 199,064 |
| 2022-11-07 | 2022-11-03 | 0.800 | 249,430 | -221,000 | 0.00% | 199,544 |
| 2022-11-04 | 2022-11-02 | 0.820 | 470,430 | +220,250 | 0.01% | 385,753 |
| 2022-11-03 | 2022-11-01 | 0.810 | 250,180 | +57,000 | 0.00% | 202,646 |
| 2022-11-02 | 2022-10-31 | 0.750 | 193,180 | +171,000 | 0.00% | 144,885 |
| 2022-11-01 | 2022-10-28 | 0.750 | 22,180 | -16,000 | 0.00% | 16,635 |
| 2022-10-31 | 2022-10-27 | 0.780 | 38,180 | -192,000 | 0.00% | 29,780 |
| 2022-10-28 | 2022-10-26 | 0.820 | 230,180 | -40,000 | 0.00% | 188,748 |
| 2022-10-27 | 2022-10-25 | 0.800 | 270,180 | +230,000 | 0.01% | 216,144 |
| 2022-10-25 | 2022-10-21 | 0.860 | 40,180 | -1,745,000 | 0.00% | 34,555 |
| 2022-10-24 | 2022-10-20 | 0.840 | 1,785,180 | -168,000 | 0.04% | 1,499,551 |
| 2022-10-21 | 2022-10-19 | 0.840 | 1,953,180 | +1,768,000 | 0.04% | 1,640,671 |
| 2022-10-20 | 2022-10-18 | 0.870 | 185,180 | -290,000 | 0.00% | 161,107 |
| 2022-10-19 | 2022-10-17 | 0.870 | 475,180 | -318,000 | 0.01% | 413,407 |
| 2022-10-18 | 2022-10-14 | 0.860 | 793,180 | +755,000 | 0.02% | 682,135 |
| 2022-10-17 | 2022-10-13 | 0.830 | 38,180 | -371,000 | 0.00% | 31,689 |
| 2022-10-14 | 2022-10-12 | 0.830 | 409,180 | +358,000 | 0.01% | 339,619 |
| 2022-10-13 | 2022-10-11 | 0.840 | 51,180 | -842,000 | 0.00% | 42,991 |
| 2022-10-12 | 2022-10-10 | 0.870 | 893,180 | -2,000 | 0.02% | 777,067 |
| 2022-10-11 | 2022-10-07 | 0.900 | 895,180 | -8,000 | 0.02% | 805,662 |
| 2022-10-10 | 2022-10-06 | 0.950 | 903,180 | -4,000 | 0.02% | 858,021 |
| 2022-10-07 | 2022-10-05 | 0.950 | 907,180 | +284,000 | 0.02% | 861,821 |
| 2022-10-06 | 2022-10-03 | 0.920 | 623,180 | +457,000 | 0.01% | 573,326 |
| 2022-10-05 | 2022-09-30 | 0.870 | 166,180 | +149,000 | 0.00% | 144,577 |
| 2022-10-03 | 2022-09-29 | 0.880 | 17,180 | +938 | 0.00% | 15,118 |
| 2022-09-30 | 2022-09-28 | 0.930 | 16,242 | -59,000 | 0.00% | 15,105 |
| 2022-09-29 | 2022-09-27 | 0.980 | 75,242 | +60,000 | 0.00% | 73,737 |
| 2022-09-27 | 2022-09-23 | 0.940 | 15,242 | +62 | 0.00% | 14,327 |
| 2022-09-26 | 2022-09-22 | 0.940 | 15,180 | -51,732 | 0.00% | 14,269 |
| 2022-09-23 | 2022-09-21 | 0.930 | 66,912 | +52,000 | 0.00% | 62,228 |
| 2022-09-21 | 2022-09-19 | 1.000 | 14,912 | -300,000 | 0.00% | 14,912 |
| 2022-09-20 | 2022-09-16 | 1.080 | 314,912 | -82,000 | 0.01% | 340,105 |
| 2022-09-19 | 2022-09-15 | 1.040 | 396,912 | -88,000 | 0.01% | 412,788 |
| 2022-09-16 | 2022-09-14 | 0.990 | 484,912 | -288,000 | 0.01% | 480,063 |
| 2022-09-15 | 2022-09-13 | 1.020 | 772,912 | -6,000 | 0.02% | 788,370 |
| 2022-09-14 | 2022-09-09 | 0.970 | 778,912 | +137,000 | 0.02% | 755,545 |
| 2022-09-13 | 2022-09-08 | 0.870 | 641,912 | -190,000 | 0.01% | 558,463 |
| 2022-09-09 | 2022-09-07 | 0.920 | 831,912 | +74,000 | 0.02% | 765,359 |
| 2022-09-08 | 2022-09-06 | 0.930 | 757,912 | -387,000 | 0.01% | 704,858 |
| 2022-09-07 | 2022-09-05 | 0.900 | 1,144,912 | +105,000 | 0.02% | 1,030,421 |
| 2022-09-06 | 2022-09-02 | 0.930 | 1,039,912 | +214,000 | 0.02% | 967,118 |
| 2022-09-05 | 2022-09-01 | 0.950 | 825,912 | +70,000 | 0.02% | 784,616 |
| 2022-09-02 | 2022-08-31 | 0.950 | 755,912 | -268 | 0.01% | 718,116 |
| 2022-09-01 | 2022-08-30 | 0.940 | 756,180 | +2,000 | 0.01% | 710,809 |
| 2022-08-31 | 2022-08-29 | 0.960 | 754,180 | -39,000 | 0.01% | 724,013 |
| 2022-08-30 | 2022-08-26 | 0.990 | 793,180 | +11,000 | 0.02% | 785,248 |
| 2022-08-29 | 2022-08-25 | 0.980 | 782,180 | -14,000 | 0.02% | 766,536 |
| 2022-08-26 | 2022-08-24 | 1.000 | 796,180 | +9,000 | 0.02% | 796,180 |
| 2022-08-25 | 2022-08-23 | 1.020 | 787,180 | +15,180 | 0.02% | 802,924 |
| 2022-08-24 | 2022-08-22 | 1.030 | 772,000 | -5,000 | 0.02% | 795,160 |
| 2022-08-23 | 2022-08-19 | 1.020 | 777,000 | +54,250 | 0.02% | 792,540 |
| 2022-08-22 | 2022-08-18 | 1.000 | 722,750 | -14,000 | 0.01% | 722,750 |
| 2022-08-19 | 2022-08-17 | 1.010 | 736,750 | -14,000 | 0.01% | 744,118 |
| 2022-08-18 | 2022-08-16 | 1.020 | 750,750 | +59,000 | 0.01% | 765,765 |
| 2022-08-17 | 2022-08-15 | 1.000 | 691,750 | -26,000 | 0.01% | 691,750 |
| 2022-08-16 | 2022-08-12 | 1.040 | 717,750 | +507,750 | 0.01% | 746,460 |
| 2022-08-15 | 2022-08-11 | 1.010 | 210,000 | -306,000 | 0.00% | 212,100 |
| 2022-08-12 | 2022-08-10 | 0.980 | 516,000 | +363,000 | 0.01% | 505,680 |
| 2022-08-11 | 2022-08-09 | 1.000 | 153,000 | -443,853 | 0.00% | 153,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 596,853 | -36,000 | 0.01% | 567,010 |
| 2022-08-09 | 2022-08-05 | 0.940 | 632,853 | +19,000 | 0.01% | 594,882 |
| 2022-08-08 | 2022-08-04 | 0.930 | 613,853 | +257,000 | 0.01% | 570,883 |
| 2022-08-05 | 2022-08-03 | 0.930 | 356,853 | -206,147 | 0.01% | 331,873 |
| 2022-08-04 | 2022-08-02 | 0.940 | 563,000 | -1,393,000 | 0.01% | 529,220 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,956,000 | +1,294,000 | 0.04% | 1,799,520 |
| 2022-08-02 | 2022-07-29 | 1.000 | 662,000 | -142,000 | 0.01% | 662,000 |
| 2022-08-01 | 2022-07-28 | 1.000 | 804,000 | +718,000 | 0.02% | 804,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 86,000 | -498,000 | 0.00% | 87,720 |
| 2022-07-28 | 2022-07-26 | 1.080 | 584,000 | -18,000 | 0.01% | 630,720 |
| 2022-07-27 | 2022-07-25 | 1.090 | 602,000 | -90,000 | 0.01% | 656,180 |
| 2022-07-26 | 2022-07-22 | 1.040 | 692,000 | +8,000 | 0.01% | 719,680 |
| 2022-07-25 | 2022-07-21 | 1.050 | 684,000 | -14,000 | 0.01% | 718,200 |
| 2022-07-22 | 2022-07-20 | 1.030 | 698,000 | -10,000 | 0.01% | 718,940 |
| 2022-07-21 | 2022-07-19 | 1.020 | 708,000 | +12,000 | 0.01% | 722,160 |
| 2022-07-20 | 2022-07-18 | 1.010 | 696,000 | +58,000 | 0.01% | 702,960 |
| 2022-07-19 | 2022-07-15 | 0.980 | 638,000 | +468,000 | 0.01% | 625,240 |
| 2022-07-18 | 2022-07-14 | 1.030 | 170,000 | +12,000 | 0.00% | 175,100 |
| 2022-07-15 | 2022-07-13 | 1.040 | 158,000 | -58,000 | 0.00% | 164,320 |
| 2022-07-14 | 2022-07-12 | 1.070 | 216,000 | -50,000 | 0.00% | 231,120 |
| 2022-07-13 | 2022-07-11 | 1.080 | 266,000 | -12,000 | 0.01% | 287,280 |
| 2022-07-12 | 2022-07-08 | 1.130 | 278,000 | -30,000 | 0.01% | 314,140 |
| 2022-07-11 | 2022-07-07 | 1.110 | 308,000 | -30,000 | 0.01% | 341,880 |
| 2022-07-08 | 2022-07-06 | 1.130 | 338,000 | -26,000 | 0.01% | 381,940 |
| 2022-07-07 | 2022-07-05 | 1.130 | 364,000 | +26,000 | 0.01% | 411,320 |
| 2022-07-06 | 2022-07-04 | 1.140 | 338,000 | +8,000 | 0.01% | 385,320 |
| 2022-07-05 | 2022-06-30 | 1.210 | 330,000 | +2,000 | 0.01% | 399,300 |
| 2022-07-04 | 2022-06-29 | 1.240 | 328,000 | -10,000 | 0.01% | 406,720 |
| 2022-06-30 | 2022-06-28 | 1.230 | 338,000 | -6,000 | 0.01% | 415,740 |
| 2022-06-28 | 2022-06-24 | 1.200 | 344,000 | -4,000 | 0.01% | 412,800 |
| 2022-06-24 | 2022-06-22 | 1.140 | 348,000 | -146,000 | 0.01% | 396,720 |
| 2022-06-23 | 2022-06-21 | 1.120 | 494,000 | -178,000 | 0.01% | 553,280 |
| 2022-06-22 | 2022-06-20 | 1.080 | 672,000 | -266,000 | 0.01% | 725,760 |
| 2022-06-21 | 2022-06-17 | 1.010 | 938,000 | +387,080 | 0.02% | 947,380 |
| 2022-06-20 | 2022-06-16 | 1.010 | 550,920 | +336,920 | 0.01% | 556,429 |
| 2022-06-17 | 2022-06-15 | 1.050 | 214,000 | -594,000 | 0.00% | 224,700 |
| 2022-06-16 | 2022-06-14 | 1.010 | 808,000 | +736,000 | 0.02% | 816,080 |
| 2022-06-15 | 2022-06-13 | 1.030 | 72,000 | -72,000 | 0.00% | 74,160 |
| 2022-06-14 | 2022-06-10 | 1.100 | 144,000 | +72,000 | 0.00% | 158,400 |
| 2022-06-08 | 2022-06-06 | 0.840 | 72,000 | -142,000 | 0.00% | 60,480 |
| 2022-06-07 | 2022-06-02 | 0.870 | 214,000 | -316,000 | 0.00% | 186,180 |
| 2022-06-06 | 2022-06-01 | 0.900 | 530,000 | +300,000 | 0.01% | 477,000 |
| 2022-06-02 | 2022-05-31 | 0.860 | 230,000 | +158,000 | 0.00% | 197,800 |
| 2022-06-01 | 2022-05-30 | 0.830 | 72,000 | -200,000 | 0.00% | 59,760 |
| 2022-05-31 | 2022-05-27 | 0.820 | 272,000 | -142,000 | 0.01% | 223,040 |
| 2022-05-30 | 2022-05-26 | 0.830 | 414,000 | -86,000 | 0.01% | 343,620 |
| 2022-05-27 | 2022-05-25 | 0.840 | 500,000 | +428,000 | 0.01% | 420,000 |
| 2022-05-26 | 2022-05-24 | 0.850 | 72,000 | -436,000 | 0.00% | 61,200 |
| 2022-05-25 | 2022-05-23 | 0.880 | 508,000 | +436,000 | 0.01% | 447,040 |
| 2022-05-24 | 2022-05-20 | 0.920 | 72,000 | -276,000 | 0.00% | 66,240 |
| 2022-05-23 | 2022-05-19 | 0.950 | 348,000 | +276,000 | 0.01% | 330,600 |
| 2022-05-19 | 2022-05-17 | 0.860 | 72,000 | -618,000 | 0.00% | 61,920 |
| 2022-05-18 | 2022-05-16 | 0.840 | 690,000 | +378,000 | 0.01% | 579,600 |
| 2022-05-17 | 2022-05-13 | 0.830 | 312,000 | -5,686,000 | 0.01% | 258,960 |
| 2022-05-16 | 2022-05-12 | 0.830 | 5,998,000 | +106,000 | 0.12% | 4,978,340 |
| 2022-05-13 | 2022-05-11 | 0.900 | 5,892,000 | -802,000 | 0.12% | 5,302,800 |
| 2022-05-12 | 2022-05-10 | 0.950 | 6,694,000 | +802,000 | 0.13% | 6,359,300 |
| 2022-05-11 | 2022-05-06 | 0.970 | 5,892,000 | -242,180 | 0.12% | 5,715,240 |
| 2022-05-10 | 2022-05-05 | 0.970 | 6,134,180 | -1,320,000 | 0.12% | 5,950,155 |
| 2022-05-06 | 2022-05-04 | 1.010 | 7,454,180 | +1,168,000 | 0.15% | 7,528,722 |
| 2022-05-05 | 2022-05-03 | 1.070 | 6,286,180 | -222,000 | 0.12% | 6,726,213 |
| 2022-05-03 | 2022-04-28 | 1.030 | 6,508,180 | +399,000 | 0.13% | 6,703,425 |
| 2022-04-29 | 2022-04-27 | 1.030 | 6,109,180 | +2,000 | 0.12% | 6,292,455 |
| 2022-04-28 | 2022-04-26 | 1.060 | 6,107,180 | +54,000 | 0.12% | 6,473,611 |
| 2022-04-27 | 2022-04-25 | 1.070 | 6,053,180 | -58,000 | 0.12% | 6,476,903 |
| 2022-04-26 | 2022-04-22 | 1.150 | 6,111,180 | +36,000 | 0.12% | 7,027,857 |
| 2022-04-25 | 2022-04-21 | 1.160 | 6,075,180 | -121,822 | 0.12% | 7,047,209 |
| 2022-04-22 | 2022-04-20 | 1.230 | 6,197,002 | -86,000 | 0.12% | 7,622,312 |
| 2022-04-21 | 2022-04-19 | 1.290 | 6,283,002 | +386,000 | 0.12% | 8,105,073 |
| 2022-04-20 | 2022-04-14 | 1.380 | 5,897,002 | -137,178 | 0.12% | 8,137,863 |
| 2022-04-19 | 2022-04-13 | 1.300 | 6,034,180 | -454,000 | 0.12% | 7,844,434 |
| 2022-04-14 | 2022-04-12 | 1.210 | 6,488,180 | -16,000 | 0.13% | 7,850,698 |
| 2022-04-13 | 2022-04-11 | 1.260 | 6,504,180 | -8,000 | 0.13% | 8,195,267 |
| 2022-04-12 | 2022-04-08 | 1.360 | 6,512,180 | +249,000 | 0.13% | 8,856,565 |
| 2022-04-11 | 2022-04-07 | 1.300 | 6,263,180 | +371,180 | 0.12% | 8,142,134 |
| 2022-04-06 | 2022-04-01 | 0.940 | 5,892,000 | -150,000 | 0.12% | 5,538,480 |
| 2022-04-04 | 2022-03-31 | 0.870 | 6,042,000 | +92,000 | 0.12% | 5,256,540 |
| 2022-04-01 | 2022-03-30 | 0.870 | 5,950,000 | +46,000 | 0.12% | 5,176,500 |
| 2022-03-31 | 2022-03-29 | 0.760 | 5,904,000 | +12,000 | 0.12% | 4,487,040 |
| 2022-03-30 | 2022-03-28 | 0.810 | 5,892,000 | +4,006,000 | 0.12% | 4,772,520 |
| 2022-03-29 | 2022-03-25 | 0.820 | 1,886,000 | +1,660,000 | 0.04% | 1,546,520 |
| 2022-03-25 | 2022-03-23 | 0.890 | 226,000 | +152,000 | 0.00% | 201,140 |
| 2022-03-24 | 2022-03-22 | 0.870 | 74,000 | +2,000 | 0.00% | 64,380 |
| 2022-03-23 | 2022-03-21 | 0.800 | 72,000 | -2,000 | 0.00% | 57,600 |
| 2022-03-22 | 2022-03-18 | 0.770 | 74,000 | +2,000 | 0.00% | 56,980 |
| 2022-03-21 | 2022-03-17 | 0.800 | 72,000 | -322,180 | 0.00% | 57,600 |
| 2022-03-18 | 2022-03-16 | 0.650 | 394,180 | +82,000 | 0.01% | 256,217 |
| 2022-03-17 | 2022-03-15 | 0.630 | 312,180 | -773,119 | 0.01% | 196,673 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,085,299 | +116,000 | 0.02% | 705,444 |
| 2022-03-15 | 2022-03-11 | 0.860 | 969,299 | +372,000 | 0.02% | 833,597 |
| 2022-03-11 | 2022-03-09 | 0.950 | 597,299 | -223,000 | 0.01% | 567,434 |
| 2022-03-10 | 2022-03-08 | 1.010 | 820,299 | +715,119 | 0.02% | 828,502 |
| 2022-03-09 | 2022-03-07 | 1.120 | 105,180 | -12,000 | 0.00% | 117,802 |
| 2022-03-08 | 2022-03-04 | 1.180 | 117,180 | -153,000 | 0.00% | 138,272 |
| 2022-03-07 | 2022-03-03 | 1.230 | 270,180 | +222,000 | 0.01% | 332,321 |
| 2022-03-04 | 2022-03-02 | 1.300 | 48,180 | -875,000 | 0.00% | 62,634 |
| 2022-03-03 | 2022-03-01 | 1.360 | 923,180 | +880,000 | 0.02% | 1,255,525 |
| 2022-03-02 | 2022-02-28 | 1.340 | 43,180 | -9,003,106 | 0.00% | 57,861 |
| 2022-03-01 | 2022-02-25 | 1.360 | 9,046,286 | -12,000 | 0.18% | 12,302,949 |
| 2022-02-28 | 2022-02-24 | 1.360 | 9,058,286 | -10,000 | 0.18% | 12,319,269 |
| 2022-02-24 | 2022-02-22 | 1.420 | 9,068,286 | +698,000 | 0.18% | 12,876,966 |
| 2022-02-23 | 2022-02-21 | 1.520 | 8,370,286 | +8,351,106 | 0.16% | 12,722,835 |
| 2022-02-21 | 2022-02-17 | 1.420 | 19,180 | -2,000 | 0.00% | 27,236 |
| 2022-02-18 | 2022-02-16 | 1.450 | 21,180 | -2,000 | 0.00% | 30,711 |
| 2022-02-17 | 2022-02-15 | 1.470 | 23,180 | +2,000 | 0.00% | 34,075 |
| 2022-02-16 | 2022-02-14 | 1.480 | 21,180 | -26,000 | 0.00% | 31,346 |
| 2022-02-15 | 2022-02-11 | 1.510 | 47,180 | -540,500 | 0.00% | 71,242 |
| 2022-02-14 | 2022-02-10 | 1.500 | 587,680 | +542,000 | 0.01% | 881,520 |
| 2022-02-10 | 2022-02-08 | 1.610 | 45,680 | -1,000 | 0.00% | 73,545 |
| 2022-02-09 | 2022-02-07 | 1.460 | 46,680 | -17,000 | 0.00% | 68,153 |
| 2022-02-07 | 2022-01-31 | 1.470 | 63,680 | +28,000 | 0.00% | 93,610 |
| 2022-01-25 | 2022-01-21 | 1.620 | 35,680 | +12,000 | 0.00% | 57,802 |
| 2022-01-24 | 2022-01-20 | 1.590 | 23,680 | -492,000 | 0.00% | 37,651 |
| 2022-01-21 | 2022-01-19 | 1.360 | 515,680 | +23,000 | 0.01% | 701,325 |
| 2022-01-18 | 2022-01-14 | 1.330 | 492,680 | -62,000 | 0.01% | 655,264 |
| 2022-01-17 | 2022-01-13 | 1.380 | 554,680 | +510,000 | 0.01% | 765,458 |
| 2022-01-14 | 2022-01-12 | 1.410 | 44,680 | +44,000 | 0.00% | 62,999 |
| 2022-01-13 | 2022-01-11 | 1.430 | 680 | -52,000 | 0.00% | 972 |
| 2022-01-12 | 2022-01-10 | 1.450 | 52,680 | +52,000 | 0.00% | 76,386 |
| 2022-01-10 | 2022-01-06 | 1.510 | 680 | -118,000 | 0.00% | 1,027 |
| 2022-01-07 | 2022-01-05 | 1.450 | 118,680 | +114,000 | 0.00% | 172,086 |
| 2022-01-06 | 2022-01-04 | 1.370 | 4,680 | +4,000 | 0.00% | 6,412 |
| 2022-01-04 | 2021-12-31 | 1.370 | 680 | -300,000 | 0.00% | 932 |
| 2021-12-30 | 2021-12-28 | 1.570 | 300,680 | +20,000 | 0.01% | 472,068 |
| 2021-12-29 | 2021-12-24 | 1.580 | 280,680 | +264,000 | 0.01% | 443,474 |
| 2021-12-28 | 2021-12-22 | 1.570 | 16,680 | +9,000 | 0.00% | 26,188 |
| 2021-12-20 | 2021-12-16 | 1.450 | 7,680 | -1,000 | 0.00% | 11,136 |
| 2021-12-17 | 2021-12-15 | 1.450 | 8,680 | -79,500 | 0.00% | 12,586 |
| 2021-12-15 | 2021-12-13 | 1.540 | 88,180 | +80,000 | 0.00% | 135,797 |
| 2021-12-07 | 2021-12-03 | 1.410 | 8,180 | -145,000 | 0.00% | 11,534 |
| 2021-12-06 | 2021-12-02 | 1.420 | 153,180 | -20,000 | 0.00% | 217,516 |
| 2021-12-03 | 2021-12-01 | 1.420 | 173,180 | +154,000 | 0.00% | 245,916 |
| 2021-12-02 | 2021-11-30 | 1.410 | 19,180 | -770,280 | 0.00% | 27,044 |
| 2021-12-01 | 2021-11-29 | 1.410 | 789,460 | +788,280 | 0.02% | 1,113,139 |
| 2021-11-29 | 2021-11-25 | 1.610 | 1,180 | -36,000 | 0.00% | 1,900 |
| 2021-11-26 | 2021-11-24 | 1.480 | 37,180 | -160,000 | 0.00% | 55,026 |
| 2021-11-25 | 2021-11-23 | 1.500 | 197,180 | -14,000 | 0.00% | 295,770 |
| 2021-11-24 | 2021-11-22 | 1.460 | 211,180 | -10,000 | 0.00% | 308,323 |
| 2021-11-23 | 2021-11-19 | 1.470 | 221,180 | +202,000 | 0.00% | 325,135 |
| 2021-11-19 | 2021-11-17 | 1.480 | 19,180 | -216,000 | 0.00% | 28,386 |
| 2021-11-18 | 2021-11-16 | 1.500 | 235,180 | -32,000 | 0.00% | 352,770 |
| 2021-11-15 | 2021-11-11 | 1.720 | 267,180 | +224,000 | 0.01% | 459,550 |
| 2021-11-11 | 2021-11-09 | 1.560 | 43,180 | -4,000 | 0.00% | 67,361 |
| 2021-11-10 | 2021-11-08 | 1.590 | 47,180 | -43,000 | 0.00% | 75,016 |
| 2021-11-09 | 2021-11-05 | 1.550 | 90,180 | -16,000 | 0.00% | 139,779 |
| 2021-11-08 | 2021-11-04 | 1.610 | 106,180 | -16,000 | 0.00% | 170,950 |
| 2021-11-02 | 2021-10-29 | 1.770 | 122,180 | +12,000 | 0.00% | 216,259 |
| 2021-10-26 | 2021-10-22 | 1.800 | 110,180 | -369,775 | 0.00% | 198,324 |
| 2021-10-25 | 2021-10-21 | 1.770 | 479,955 | +56,000 | 0.01% | 849,520 |
| 2021-10-22 | 2021-10-20 | 1.770 | 423,955 | +20,000 | 0.01% | 750,400 |
| 2021-10-21 | 2021-10-19 | 1.790 | 403,955 | +36,000 | 0.01% | 723,079 |
| 2021-10-20 | 2021-10-18 | 1.800 | 367,955 | +361,000 | 0.01% | 662,319 |
| 2021-10-15 | 2021-10-11 | 1.790 | 6,955 | -21,000 | 0.00% | 12,449 |
| 2021-10-11 | 2021-10-07 | 1.790 | 27,955 | +26,000 | 0.00% | 50,039 |
| 2021-10-07 | 2021-10-05 | 1.800 | 1,955 | +1,000 | 0.00% | 3,519 |
| 2021-10-06 | 2021-10-04 | 1.810 | 955 | -5,000 | 0.00% | 1,729 |
| 2021-10-05 | 2021-09-30 | 1.830 | 5,955 | +2,000 | 0.00% | 10,898 |
| 2021-10-04 | 2021-09-29 | 1.820 | 3,955 | +2,000 | 0.00% | 7,198 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,955 | -359,000 | 0.00% | 3,402 |
| 2021-09-29 | 2021-09-27 | 1.700 | 360,955 | +357,775 | 0.01% | 613,624 |
| 2021-09-27 | 2021-09-23 | 1.750 | 3,180 | +1,000 | 0.00% | 5,565 |
| 2021-09-24 | 2021-09-21 | 1.800 | 2,180 | -29,000 | 0.00% | 3,924 |
| 2021-09-23 | 2021-09-20 | 1.670 | 31,180 | -40,000 | 0.00% | 52,071 |
| 2021-09-21 | 2021-09-17 | 1.690 | 71,180 | -36,000 | 0.00% | 120,294 |
| 2021-09-20 | 2021-09-16 | 1.790 | 107,180 | -88,000 | 0.00% | 191,852 |
| 2021-09-17 | 2021-09-15 | 1.770 | 195,180 | -98,000 | 0.00% | 345,469 |
| 2021-09-16 | 2021-09-14 | 1.790 | 293,180 | -38,000 | 0.01% | 524,792 |
| 2021-09-15 | 2021-09-13 | 1.800 | 331,180 | -30,000 | 0.01% | 596,124 |
| 2021-09-13 | 2021-09-09 | 1.810 | 361,180 | -12,000 | 0.01% | 653,736 |
| 2021-09-09 | 2021-09-07 | 1.830 | 373,180 | -32,000 | 0.01% | 682,919 |
| 2021-09-07 | 2021-09-03 | 1.820 | 405,180 | -119,000 | 0.01% | 737,428 |
| 2021-09-06 | 2021-09-02 | 1.830 | 524,180 | -8,000 | 0.01% | 959,249 |
| 2021-09-03 | 2021-09-01 | 1.790 | 532,180 | -10,000 | 0.01% | 952,602 |
| 2021-09-02 | 2021-08-31 | 1.810 | 542,180 | +536,000 | 0.01% | 981,346 |
| 2021-09-01 | 2021-08-30 | 1.840 | 6,180 | -60,000 | 0.00% | 11,371 |
| 2021-08-31 | 2021-08-27 | 1.840 | 66,180 | -50,000 | 0.00% | 121,771 |
| 2021-08-20 | 2021-08-18 | 1.840 | 116,180 | -25,000 | 0.00% | 213,771 |
| 2021-08-18 | 2021-08-16 | 1.830 | 141,180 | +135,000 | 0.00% | 258,359 |
| 2021-08-17 | 2021-08-13 | 1.840 | 6,180 | -8,000 | 0.00% | 11,371 |
| 2021-08-16 | 2021-08-12 | 1.870 | 14,180 | -181,000 | 0.00% | 26,517 |
| 2021-08-13 | 2021-08-11 | 1.880 | 195,180 | +192,000 | 0.00% | 366,938 |
| 2021-08-12 | 2021-08-10 | 1.840 | 3,180 | -8,000 | 0.00% | 5,851 |
| 2021-08-11 | 2021-08-09 | 1.830 | 11,180 | -8,000 | 0.00% | 20,459 |
| 2021-07-28 | 2021-07-26 | 1.870 | 19,180 | -6,000 | 0.00% | 35,867 |
| 2021-07-27 | 2021-07-23 | 1.920 | 25,180 | -22,000 | 0.00% | 48,346 |
| 2021-07-23 | 2021-07-21 | 2.000 | 47,180 | -6,000 | 0.00% | 94,360 |
| 2021-07-21 | 2021-07-19 | 2.030 | 53,180 | -6,000 | 0.00% | 107,955 |
| 2021-06-17 | 2021-06-15 | 2.050 | 59,180 | +4,000 | 0.00% | 121,319 |
| 2021-06-02 | 2021-05-31 | 2.110 | 55,180 | -65,000 | 0.00% | 116,430 |
| 2021-05-31 | 2021-05-27 | 2.160 | 120,180 | +116,000 | 0.00% | 259,589 |
| 2021-05-27 | 2021-05-25 | 2.090 | 4,180 | +1,000 | 0.00% | 8,736 |
| 2021-05-04 | 2021-04-30 | 2.210 | 3,180 | -74,000 | 0.00% | 7,028 |
| 2021-05-03 | 2021-04-29 | 2.210 | 77,180 | -85,000 | 0.00% | 170,568 |
| 2021-04-30 | 2021-04-28 | 2.180 | 162,180 | +74,000 | 0.00% | 353,552 |
| 2021-04-29 | 2021-04-27 | 2.180 | 88,180 | -251,000 | 0.00% | 192,232 |
| 2021-04-28 | 2021-04-26 | 2.190 | 339,180 | +332,000 | 0.01% | 742,804 |
| 2021-04-22 | 2021-04-20 | 2.190 | 7,180 | -3,000 | 0.00% | 15,724 |
| 2021-04-20 | 2021-04-16 | 2.250 | 10,180 | -137,000 | 0.00% | 22,905 |
| 2021-04-12 | 2021-04-08 | 2.220 | 147,180 | +98,000 | 0.00% | 326,740 |
| 2021-04-08 | 2021-04-01 | 2.140 | 49,180 | -28,000 | 0.00% | 105,245 |
| 2021-04-07 | 2021-03-31 | 2.110 | 77,180 | +28,000 | 0.00% | 162,850 |
| 2021-03-31 | 2021-03-29 | 2.060 | 49,180 | +10,000 | 0.00% | 101,311 |
| 2021-03-30 | 2021-03-26 | 2.060 | 39,180 | -2,000 | 0.00% | 80,711 |
| 2021-03-29 | 2021-03-25 | 2.080 | 41,180 | -70,000 | 0.00% | 85,654 |
| 2021-03-26 | 2021-03-24 | 2.130 | 111,180 | -20,000 | 0.00% | 236,813 |
| 2021-03-25 | 2021-03-23 | 2.120 | 131,180 | +92,000 | 0.00% | 278,102 |
| 2021-03-23 | 2021-03-19 | 2.130 | 39,180 | +27,971 | 0.00% | 83,453 |
| 2021-03-19 | 2021-03-17 | 2.350 | 11,209 | -100,000 | 0.00% | 26,341 |
| 2021-03-12 | 2021-03-10 | 2.190 | 111,209 | -42,000 | 0.00% | 243,548 |
| 2021-03-11 | 2021-03-09 | 2.220 | 153,209 | -12,000 | 0.00% | 340,124 |
| 2021-03-10 | 2021-03-08 | 2.240 | 165,209 | +120,000 | 0.00% | 370,068 |
| 2021-03-09 | 2021-03-05 | 2.230 | 45,209 | +22,000 | 0.00% | 100,816 |
| 2021-03-02 | 2021-02-26 | 2.350 | 23,209 | +14,000 | 0.00% | 54,541 |
| 2021-02-18 | 2021-02-16 | 2.280 | 9,209 | -330,000 | 0.00% | 20,997 |
| 2021-02-17 | 2021-02-11 | 2.280 | 339,209 | +280,029 | 0.01% | 773,397 |
| 2021-02-05 | 2021-02-03 | 2.200 | 59,180 | +121 | 0.00% | 130,196 |
| 2021-01-06 | 2021-01-04 | 2.340 | 59,059 | +34,000 | 0.00% | 138,198 |
| 2020-12-04 | 2020-12-02 | 2.550 | 25,059 | -2,000 | 0.00% | 63,900 |
| 2020-12-03 | 2020-12-01 | 2.560 | 27,059 | -2,000 | 0.00% | 69,271 |
| 2020-10-28 | 2020-10-23 | 2.550 | 29,059 | -16,000 | 0.00% | 74,100 |
| 2020-10-22 | 2020-10-20 | 2.490 | 45,059 | -16,000 | 0.00% | 112,197 |
| 2020-10-20 | 2020-10-16 | 2.550 | 61,059 | -10,941 | 0.00% | 155,700 |
| 2020-10-14 | 2020-10-09 | 2.570 | 72,000 | -95,059 | 0.00% | 185,040 |
| 2020-10-08 | 2020-10-06 | 2.690 | 167,059 | -16,000 | 0.00% | 449,389 |
| 2020-10-05 | 2020-09-29 | 2.610 | 183,059 | -20,000 | 0.00% | 477,784 |
| 2020-09-10 | 2020-09-08 | 2.870 | 203,059 | -12,000 | 0.00% | 582,779 |
| 2020-09-04 | 2020-09-02 | 3.040 | 215,059 | -26,000 | 0.00% | 653,779 |
| 2020-09-03 | 2020-09-01 | 3.090 | 241,059 | -12,000 | 0.00% | 744,872 |
| 2020-09-01 | 2020-08-28 | 3.100 | 253,059 | -12,000 | 0.00% | 784,483 |
| 2020-08-31 | 2020-08-27 | 3.100 | 265,059 | +22,000 | 0.01% | 821,683 |
| 2020-08-28 | 2020-08-26 | 3.010 | 243,059 | +40,000 | 0.00% | 731,608 |
| 2020-08-27 | 2020-08-25 | 2.810 | 203,059 | -62,000 | 0.00% | 570,596 |
| 2020-08-26 | 2020-08-24 | 2.860 | 265,059 | +22,000 | 0.01% | 758,069 |
| 2020-08-19 | 2020-08-17 | 2.600 | 243,059 | +220,000 | 0.00% | 631,953 |
| 2020-08-18 | 2020-08-14 | 2.570 | 23,059 | -92,000 | 0.00% | 59,262 |
| 2020-08-17 | 2020-08-13 | 2.580 | 115,059 | +92,000 | 0.00% | 296,852 |
| 2020-08-14 | 2020-08-12 | 2.560 | 23,059 | -242,000 | 0.00% | 59,031 |
| 2020-08-13 | 2020-08-11 | 2.590 | 265,059 | +22,000 | 0.01% | 686,503 |
| 2020-08-12 | 2020-08-10 | 2.600 | 243,059 | +18,000 | 0.00% | 631,953 |
| 2020-08-11 | 2020-08-07 | 2.600 | 225,059 | +6,000 | 0.00% | 585,153 |
| 2020-08-10 | 2020-08-06 | 2.610 | 219,059 | +50,000 | 0.00% | 571,744 |
| 2020-08-07 | 2020-08-05 | 2.500 | 169,059 | -10,000 | 0.00% | 422,648 |
| 2020-08-04 | 2020-07-31 | 2.440 | 179,059 | -14,000 | 0.00% | 436,904 |
| 2020-07-31 | 2020-07-29 | 2.500 | 193,059 | +76,000 | 0.00% | 482,648 |
| 2020-07-28 | 2020-07-24 | 2.460 | 117,059 | -40,000 | 0.00% | 287,965 |
| 2020-07-24 | 2020-07-22 | 2.460 | 157,059 | -20,000 | 0.00% | 386,365 |
| 2020-07-23 | 2020-07-21 | 2.490 | 177,059 | -36,000 | 0.00% | 440,877 |
| 2020-07-22 | 2020-07-20 | 2.440 | 213,059 | -24,000 | 0.00% | 519,864 |
| 2020-07-21 | 2020-07-17 | 2.370 | 237,059 | -30,000 | 0.00% | 561,830 |
| 2020-07-20 | 2020-07-16 | 2.340 | 267,059 | +64,000 | 0.01% | 624,918 |
| 2020-07-17 | 2020-07-15 | 2.400 | 203,059 | -20,000 | 0.00% | 487,342 |
| 2020-07-15 | 2020-07-13 | 2.480 | 223,059 | -18,000 | 0.00% | 553,186 |
| 2020-07-13 | 2020-07-09 | 2.520 | 241,059 | -58,000 | 0.00% | 607,469 |
| 2020-07-09 | 2020-07-07 | 2.500 | 299,059 | +2,000 | 0.01% | 747,648 |
| 2020-07-07 | 2020-07-03 | 2.470 | 297,059 | +26,000 | 0.01% | 733,736 |
| 2020-07-03 | 2020-06-30 | 2.350 | 271,059 | -38,000 | 0.01% | 636,989 |
| 2020-06-30 | 2020-06-26 | 2.400 | 309,059 | +4,000 | 0.01% | 741,742 |
| 2020-06-26 | 2020-06-23 | 2.370 | 305,059 | +18,000 | 0.01% | 722,990 |
| 2020-06-18 | 2020-06-16 | 2.330 | 287,059 | +22,000 | 0.01% | 668,847 |
| 2020-06-15 | 2020-06-11 | 2.433 | 265,059 | +47,790 | 0.01% | 644,931 |
| 2020-06-11 | 2020-06-09 | 2.587 | 217,269 | -7,792 | 0.00% | 562,109 |
| 2020-06-08 | 2020-06-04 | 2.536 | 225,061 | +19,481 | 0.00% | 570,715 |
| 2020-06-05 | 2020-06-03 | 2.577 | 205,580 | +23,377 | 0.00% | 529,757 |
| 2020-06-04 | 2020-06-02 | 2.526 | 182,203 | -35,066 | 0.00% | 460,164 |
| 2020-06-03 | 2020-06-01 | 2.402 | 217,269 | +48,702 | 0.00% | 521,958 |
| 2020-06-01 | 2020-05-28 | 2.300 | 168,567 | -13,636 | 0.00% | 387,653 |
| 2020-05-29 | 2020-05-27 | 2.320 | 182,203 | -278,577 | 0.00% | 422,752 |
| 2020-05-25 | 2020-05-21 | 2.423 | 460,780 | +70,131 | 0.01% | 1,116,420 |
| 2020-05-22 | 2020-05-20 | 2.423 | 390,649 | -25,325 | 0.01% | 946,500 |
| 2020-05-15 | 2020-05-13 | 2.320 | 415,974 | +40,910 | 0.01% | 965,154 |
| 2020-05-13 | 2020-05-11 | 2.464 | 375,064 | +192,861 | 0.01% | 924,142 |
| 2020-05-12 | 2020-05-08 | 2.228 | 182,203 | +25,325 | 0.00% | 405,917 |
| 2020-05-08 | 2020-05-06 | 2.259 | 156,878 | -79 | 0.00% | 354,329 |
| 2020-05-07 | 2020-05-05 | 2.269 | 156,957 | -22 | 0.00% | 356,119 |
| 2020-05-06 | 2020-05-04 | 2.259 | 156,979 | +9,741 | 0.00% | 354,557 |
| 2020-04-29 | 2020-04-27 | 2.259 | 147,238 | -136,366 | 0.00% | 332,556 |
| 2020-04-28 | 2020-04-24 | 2.289 | 283,604 | +7,792 | 0.01% | 649,291 |
| 2020-04-24 | 2020-04-22 | 2.320 | 275,812 | -3,896 | 0.01% | 639,946 |
| 2020-04-23 | 2020-04-21 | 2.300 | 279,708 | +5,844 | 0.01% | 643,243 |
| 2020-04-22 | 2020-04-20 | 2.341 | 273,864 | +9,741 | 0.01% | 641,050 |
| 2020-04-21 | 2020-04-17 | 2.330 | 264,123 | -89,612 | 0.01% | 615,537 |
| 2020-04-20 | 2020-04-16 | 2.300 | 353,735 | -19,481 | 0.01% | 813,482 |
| 2020-04-17 | 2020-04-15 | 2.259 | 373,216 | -150,003 | 0.01% | 842,956 |
| 2020-04-16 | 2020-04-14 | 2.320 | 523,219 | -5,844 | 0.01% | 1,213,987 |
| 2020-04-15 | 2020-04-09 | 2.248 | 529,063 | +477,281 | 0.01% | 1,189,525 |
| 2020-04-14 | 2020-04-08 | 2.187 | 51,782 | -18,349 | 0.00% | 113,235 |
| 2020-03-27 | 2020-03-25 | 2.310 | 70,131 | -74,027 | 0.00% | 162,000 |
| 2020-03-26 | 2020-03-24 | 2.300 | 144,158 | +19,481 | 0.00% | 331,519 |
| 2020-03-25 | 2020-03-23 | 2.269 | 124,677 | +5,844 | 0.00% | 282,879 |
| 2020-03-24 | 2020-03-20 | 2.330 | 118,833 | +48,702 | 0.00% | 276,940 |
| 2020-03-16 | 2020-03-12 | 2.300 | 70,131 | +70,131 | 0.00% | 161,280 |
| 2020-03-13 | 2020-03-11 | 2.382 | 0 | -44,806 | ||
| 2020-03-12 | 2020-03-10 | 2.392 | 44,806 | -19,481 | 0.00% | 107,180 |
| 2020-03-11 | 2020-03-09 | 2.382 | 64,287 | -5,844 | 0.00% | 153,120 |
| 2020-03-06 | 2020-03-04 | 2.433 | 70,131 | -412,994 | 0.00% | 170,640 |
| 2020-03-05 | 2020-03-03 | 2.392 | 483,125 | +7,792 | 0.01% | 1,155,680 |
| 2020-03-04 | 2020-03-02 | 2.413 | 475,333 | +15,585 | 0.01% | 1,146,801 |
| 2020-03-03 | 2020-02-28 | 2.392 | 459,748 | +132,470 | 0.01% | 1,099,760 |
| 2020-03-02 | 2020-02-27 | 2.443 | 327,278 | -33,118 | 0.01% | 799,679 |
| 2020-02-28 | 2020-02-26 | 2.474 | 360,396 | +66,235 | 0.01% | 891,701 |
| 2020-02-27 | 2020-02-25 | 2.474 | 294,161 | +9,741 | 0.01% | 727,820 |
| 2020-02-26 | 2020-02-24 | 2.464 | 284,420 | +35,065 | 0.01% | 700,799 |
| 2020-02-25 | 2020-02-21 | 2.474 | 249,355 | +68,183 | 0.01% | 616,960 |
| 2020-02-24 | 2020-02-20 | 2.556 | 181,172 | +33,118 | 0.00% | 463,140 |
| 2020-02-21 | 2020-02-19 | 2.567 | 148,054 | +5,844 | 0.00% | 379,999 |
| 2020-02-20 | 2020-02-18 | 2.597 | 142,210 | +27,273 | 0.00% | 369,379 |
| 2020-02-19 | 2020-02-17 | 2.597 | 114,937 | +1,948 | 0.00% | 298,540 |
| 2020-02-18 | 2020-02-14 | 2.577 | 112,989 | +42,858 | 0.00% | 291,160 |
| 2020-02-17 | 2020-02-13 | 2.587 | 70,131 | -605,855 | 0.00% | 181,440 |
| 2020-02-14 | 2020-02-12 | 2.567 | 675,986 | +366,240 | 0.01% | 1,735,001 |
| 2020-02-11 | 2020-02-07 | 2.556 | 309,746 | +173,380 | 0.01% | 791,821 |
| 2020-02-10 | 2020-02-06 | 2.546 | 136,366 | +3,896 | 0.00% | 347,200 |
| 2020-02-07 | 2020-02-05 | 2.484 | 132,470 | +23,377 | 0.00% | 329,121 |
| 2020-02-05 | 2020-02-03 | 2.484 | 109,093 | +38,962 | 0.00% | 271,041 |
| 2020-01-30 | 2020-01-24 | 2.823 | 70,131 | -81,820 | 0.00% | 198,000 |
| 2020-01-29 | 2020-01-22 | 2.875 | 151,951 | +17,533 | 0.00% | 436,801 |
| 2020-01-23 | 2020-01-21 | 2.854 | 134,418 | +19,481 | 0.00% | 383,640 |
| 2020-01-22 | 2020-01-20 | 2.864 | 114,937 | -7,792 | 0.00% | 329,220 |
| 2020-01-21 | 2020-01-17 | 2.782 | 122,729 | +52,598 | 0.00% | 341,459 |
| 2020-01-20 | 2020-01-16 | 2.772 | 70,131 | -50,650 | 0.00% | 194,400 |
| 2020-01-17 | 2020-01-15 | 2.823 | 120,781 | +1,948 | 0.00% | 340,999 |
| 2020-01-16 | 2020-01-14 | 2.772 | 118,833 | -21,429 | 0.00% | 329,399 |
| 2020-01-15 | 2020-01-13 | 2.772 | 140,262 | +70,131 | 0.00% | 388,800 |
| 2020-01-13 | 2020-01-09 | 2.875 | 70,131 | -502,606 | 0.00% | 201,600 |
| 2020-01-10 | 2020-01-08 | 2.834 | 572,737 | +175,328 | 0.01% | 1,622,880 |
| 2020-01-08 | 2020-01-06 | 2.813 | 397,409 | -126,626 | 0.01% | 1,117,919 |
| 2020-01-07 | 2020-01-03 | 2.875 | 524,035 | +288,317 | 0.01% | 1,506,400 |
| 2020-01-06 | 2020-01-02 | 2.854 | 235,718 | +120,781 | 0.00% | 672,759 |
| 2020-01-03 | 2019-12-31 | 2.864 | 114,937 | -200,653 | 0.00% | 329,220 |
| 2020-01-02 | 2019-12-27 | 2.864 | 315,590 | +245,459 | 0.01% | 903,961 |
| 2019-12-27 | 2019-12-20 | 2.834 | 70,131 | -377,325 | 0.00% | 198,720 |
| 2019-12-23 | 2019-12-19 | 2.751 | 447,456 | -10,909 | 0.01% | 1,231,139 |
| 2019-12-20 | 2019-12-18 | 2.751 | 458,365 | +62,904 | 0.01% | 1,261,155 |
| 2019-12-19 | 2019-12-17 | 2.772 | 395,461 | +325,019 | 0.01% | 1,096,199 |
| 2019-12-18 | 2019-12-16 | 2.751 | 70,442 | +311 | 0.00% | 193,816 |
| 2019-12-17 | 2019-12-13 | 2.659 | 70,131 | -279,314 | 0.00% | 186,480 |
| 2019-12-16 | 2019-12-12 | 2.638 | 349,445 | -48,702 | 0.01% | 922,007 |
| 2019-12-13 | 2019-12-11 | 2.680 | 398,147 | -25,325 | 0.01% | 1,066,857 |
| 2019-12-12 | 2019-12-10 | 2.700 | 423,472 | +83,348 | 0.01% | 1,143,411 |
| 2019-12-11 | 2019-12-09 | 2.762 | 340,124 | +7,841 | 0.01% | 939,316 |
| 2019-12-09 | 2019-12-05 | 2.700 | 332,283 | +207,666 | 0.01% | 897,193 |
| 2019-12-06 | 2019-12-04 | 2.751 | 124,617 | +75,975 | 0.00% | 342,874 |
| 2019-12-03 | 2019-11-29 | 2.680 | 48,642 | +11,689 | 0.00% | 130,339 |
| 2019-12-02 | 2019-11-28 | 2.731 | 36,953 | -5,844 | 0.00% | 100,914 |
| 2019-11-29 | 2019-11-27 | 2.710 | 42,797 | +9,740 | 0.00% | 115,995 |
| 2019-11-28 | 2019-11-26 | 2.762 | 33,057 | -1,948 | 0.00% | 91,293 |
| 2019-11-27 | 2019-11-25 | 2.721 | 35,005 | -1,948 | 0.00% | 95,235 |
| 2019-11-26 | 2019-11-22 | 2.700 | 36,953 | -13,637 | 0.00% | 99,776 |
| 2019-11-25 | 2019-11-21 | 2.710 | 50,590 | -95,456 | 0.00% | 137,117 |
| 2019-11-22 | 2019-11-20 | 2.721 | 146,046 | -42,858 | 0.00% | 397,336 |
| 2019-11-21 | 2019-11-19 | 2.721 | 188,904 | +56,495 | 0.00% | 513,936 |
| 2019-11-20 | 2019-11-18 | 2.762 | 132,409 | +74,883 | 0.00% | 365,672 |
| 2019-11-18 | 2019-11-14 | 2.772 | 57,526 | -27,273 | 0.00% | 159,459 |
| 2019-11-15 | 2019-11-13 | 2.792 | 84,799 | -1,948 | 0.00% | 236,800 |
| 2019-11-14 | 2019-11-12 | 2.823 | 86,747 | -144,159 | 0.00% | 244,912 |
| 2019-11-13 | 2019-11-11 | 2.823 | 230,906 | -27,273 | 0.00% | 651,914 |
| 2019-11-11 | 2019-11-07 | 2.895 | 258,179 | -9,740 | 0.01% | 747,467 |
| 2019-11-08 | 2019-11-06 | 2.875 | 267,919 | -15,585 | 0.01% | 770,165 |
| 2019-11-07 | 2019-11-05 | 2.905 | 283,504 | +214,290 | 0.01% | 823,697 |
| 2019-11-06 | 2019-11-04 | 2.916 | 69,214 | -99,353 | 0.00% | 201,806 |
| 2019-11-05 | 2019-11-01 | 2.926 | 168,567 | -33,117 | 0.00% | 493,219 |
| 2019-11-04 | 2019-10-31 | 2.895 | 201,684 | -99,353 | 0.00% | 583,906 |
| 2019-11-01 | 2019-10-30 | 2.905 | 301,037 | +155,846 | 0.01% | 874,638 |
| 2019-10-31 | 2019-10-29 | 3.029 | 145,191 | -13,636 | 0.00% | 439,728 |
| 2019-10-30 | 2019-10-28 | 3.008 | 158,827 | -272,732 | 0.00% | 477,765 |
| 2019-10-29 | 2019-10-25 | 2.967 | 431,559 | +37,013 | 0.01% | 1,280,443 |
| 2019-10-28 | 2019-10-24 | 2.946 | 394,546 | -50,650 | 0.01% | 1,162,523 |
| 2019-10-25 | 2019-10-23 | 2.946 | 445,196 | +155,847 | 0.01% | 1,311,763 |
| 2019-10-24 | 2019-10-22 | 2.926 | 289,349 | +97,404 | 0.01% | 846,621 |
| 2019-10-22 | 2019-10-18 | 2.916 | 191,945 | +50,650 | 0.00% | 559,651 |
| 2019-10-21 | 2019-10-17 | 2.895 | 141,295 | +35,066 | 0.00% | 409,070 |
| 2019-10-17 | 2019-10-15 | 2.844 | 106,229 | -15,585 | 0.00% | 302,096 |
| 2019-10-16 | 2019-10-14 | 2.875 | 121,814 | +60,391 | 0.00% | 350,169 |
| 2019-10-15 | 2019-10-11 | 2.834 | 61,423 | -19,481 | 0.00% | 174,045 |
| 2019-10-14 | 2019-10-10 | 2.792 | 80,904 | -55,184 | 0.00% | 225,923 |
| 2019-10-11 | 2019-10-09 | 2.813 | 136,088 | -3,897 | 0.00% | 382,818 |
| 2019-10-10 | 2019-10-08 | 2.844 | 139,985 | -3,896 | 0.00% | 398,092 |
| 2019-10-09 | 2019-10-04 | 2.823 | 143,881 | -17,810 | 0.00% | 406,217 |
| 2019-10-08 | 2019-10-03 | 2.834 | 161,691 | -35,066 | 0.00% | 458,160 |
| 2019-10-04 | 2019-10-02 | 3.018 | 196,757 | -242,536 | 0.00% | 593,881 |
| 2019-10-03 | 2019-09-30 | 2.875 | 439,293 | +1,948 | 0.01% | 1,262,799 |
| 2019-10-02 | 2019-09-27 | 2.854 | 437,345 | -975,991 | 0.01% | 1,248,220 |
| 2019-09-30 | 2019-09-26 | 2.864 | 1,413,336 | +369,162 | 0.03% | 4,048,291 |
| 2019-09-27 | 2019-09-25 | 2.834 | 1,044,174 | -366,576 | 0.02% | 2,958,721 |
| 2019-09-26 | 2019-09-24 | 2.854 | 1,410,750 | -25,325 | 0.03% | 4,026,400 |
| 2019-09-25 | 2019-09-23 | 2.751 | 1,436,075 | +1,370,478 | 0.03% | 3,951,245 |
| 2019-09-24 | 2019-09-20 | 2.854 | 65,597 | -4,534 | 0.00% | 187,219 |
| 2019-09-19 | 2019-09-17 | 2.823 | 70,131 | -403,254 | 0.00% | 198,000 |
| 2019-09-18 | 2019-09-16 | 2.772 | 473,385 | +40,910 | 0.01% | 1,312,201 |
| 2019-09-17 | 2019-09-13 | 2.875 | 432,475 | +50,650 | 0.01% | 1,243,200 |
| 2019-09-16 | 2019-09-12 | 2.875 | 381,825 | +48,702 | 0.01% | 1,097,601 |
| 2019-09-13 | 2019-09-11 | 2.844 | 333,123 | +220,134 | 0.01% | 947,341 |
| 2019-09-12 | 2019-09-10 | 2.792 | 112,989 | -461,696 | 0.00% | 315,520 |
| 2019-09-11 | 2019-09-09 | 2.823 | 574,685 | -2,148,738 | 0.01% | 1,622,500 |
| 2019-09-10 | 2019-09-06 | 2.864 | 2,723,423 | +1,449,375 | 0.06% | 7,800,840 |
| 2019-09-09 | 2019-09-05 | 2.792 | 1,274,048 | -109,092 | 0.03% | 3,557,761 |
| 2019-09-06 | 2019-09-04 | 2.864 | 1,383,140 | +25,325 | 0.03% | 3,961,799 |
| 2019-09-05 | 2019-09-03 | 2.875 | 1,357,815 | -358,448 | 0.03% | 3,903,199 |
| 2019-09-04 | 2019-09-02 | 2.834 | 1,716,263 | +276,628 | 0.04% | 4,863,120 |
| 2019-09-03 | 2019-08-30 | 2.772 | 1,439,635 | +114,937 | 0.03% | 3,990,600 |
| 2019-09-02 | 2019-08-29 | 2.823 | 1,324,698 | +522,087 | 0.03% | 3,740,000 |
| 2019-08-30 | 2019-08-28 | 2.875 | 802,611 | +25,325 | 0.02% | 2,307,200 |
| 2019-08-29 | 2019-08-27 | 2.946 | 777,286 | -522,087 | 0.02% | 2,290,260 |
| 2019-08-28 | 2019-08-26 | 2.864 | 1,299,373 | +66,235 | 0.03% | 3,721,861 |
| 2019-08-27 | 2019-08-23 | 2.823 | 1,233,138 | -25,325 | 0.03% | 3,481,500 |
| 2019-08-26 | 2019-08-22 | 2.875 | 1,258,463 | +4,534 | 0.03% | 3,617,600 |
| 2019-08-23 | 2019-08-21 | 2.792 | 1,253,929 | -198,704 | 0.03% | 3,501,579 |
| 2019-08-22 | 2019-08-20 | 2.772 | 1,452,633 | -586,374 | 0.03% | 4,026,630 |
| 2019-08-21 | 2019-08-19 | 2.854 | 2,039,007 | -644,816 | 0.04% | 5,819,499 |
| 2019-08-20 | 2019-08-16 | 2.772 | 2,683,823 | +1,948 | 0.06% | 7,439,431 |
| 2019-08-19 | 2019-08-15 | 2.669 | 2,681,875 | +9,740 | 0.06% | 7,158,696 |
| 2019-08-16 | 2019-08-14 | 2.690 | 2,672,135 | +52,599 | 0.05% | 7,187,565 |
| 2019-08-15 | 2019-08-13 | 2.669 | 2,619,536 | +40,909 | 0.05% | 6,992,296 |
| 2019-08-14 | 2019-08-12 | 2.731 | 2,578,627 | +396,772 | 0.05% | 7,041,939 |
| 2019-08-13 | 2019-08-09 | 2.741 | 2,181,855 | +379,876 | 0.04% | 5,980,799 |
| 2019-08-12 | 2019-08-08 | 2.772 | 1,801,979 | +177,276 | 0.04% | 4,995,001 |
| 2019-08-09 | 2019-08-07 | 2.782 | 1,624,703 | +220,134 | 0.03% | 4,520,280 |
| 2019-08-08 | 2019-08-06 | 2.710 | 1,404,569 | -188,327 | 0.03% | 3,806,879 |
| 2019-08-07 | 2019-08-05 | 2.751 | 1,592,896 | +188,965 | 0.03% | 4,382,726 |
| 2019-08-06 | 2019-08-02 | 2.834 | 1,403,931 | +179,223 | 0.03% | 3,978,111 |
| 2019-08-05 | 2019-08-01 | 2.854 | 1,224,708 | +319,486 | 0.03% | 3,495,420 |
| 2019-08-01 | 2019-07-30 | 2.854 | 905,222 | +53,909 | 0.02% | 2,583,580 |
| 2019-07-31 | 2019-07-29 | 2.854 | 851,313 | +781,182 | 0.02% | 2,429,719 |
| 2019-07-30 | 2019-07-26 | 2.844 | 70,131 | -242,873 | 0.00% | 199,440 |
| 2019-07-24 | 2019-07-22 | 2.741 | 313,004 | +3,896 | 0.01% | 857,992 |
| 2019-07-23 | 2019-07-19 | 2.782 | 309,108 | +279 | 0.01% | 860,006 |
| 2019-07-22 | 2019-07-18 | 2.823 | 308,829 | +7,792 | 0.01% | 871,912 |
| 2019-07-19 | 2019-07-17 | 2.864 | 301,037 | -25,325 | 0.01% | 862,276 |
| 2019-07-18 | 2019-07-16 | 2.864 | 326,362 | -5,844 | 0.01% | 934,815 |
| 2019-07-17 | 2019-07-15 | 2.854 | 332,206 | +44,806 | 0.01% | 948,144 |
| 2019-07-16 | 2019-07-12 | 2.834 | 287,400 | +11,688 | 0.01% | 814,363 |
| 2019-07-11 | 2019-07-09 | 2.803 | 275,712 | +81,820 | 0.01% | 772,752 |
| 2019-07-10 | 2019-07-08 | 2.792 | 193,892 | -5,844 | 0.00% | 541,441 |
| 2019-07-09 | 2019-07-05 | 2.782 | 199,736 | -3,896 | 0.00% | 555,709 |
| 2019-07-08 | 2019-07-04 | 2.782 | 203,632 | -41,202 | 0.00% | 566,549 |
| 2019-07-05 | 2019-07-03 | 2.782 | 244,834 | +50,650 | 0.01% | 681,182 |
| 2019-07-04 | 2019-07-02 | 2.792 | 194,184 | +44,806 | 0.00% | 542,256 |
| 2019-07-03 | 2019-06-28 | 2.823 | 149,378 | -63,605 | 0.00% | 421,737 |
| 2019-07-02 | 2019-06-27 | 2.823 | 212,983 | +177,276 | 0.00% | 601,312 |
| 2019-06-28 | 2019-06-26 | 2.577 | 35,707 | +1,948 | 0.00% | 92,013 |
| 2019-06-27 | 2019-06-25 | 2.567 | 33,759 | -189,646 | 0.00% | 86,647 |
| 2019-06-26 | 2019-06-24 | 2.536 | 223,405 | -11,689 | 0.00% | 566,516 |
| 2019-06-24 | 2019-06-20 | 2.382 | 235,094 | +51,604 | 0.00% | 559,953 |
| 2019-06-21 | 2019-06-19 | 2.289 | 183,490 | +129,768 | 0.00% | 420,087 |
| 2019-06-20 | 2019-06-18 | 2.238 | 53,722 | -17,635 | 0.00% | 120,235 |
| 2019-06-18 | 2019-06-14 | 2.218 | 71,357 | +15,195 | 0.00% | 158,239 |
| 2019-06-17 | 2019-06-13 | 2.248 | 56,162 | +12,273 | 0.00% | 126,272 |
| 2019-06-14 | 2019-06-12 | 2.248 | 43,889 | +7,792 | 0.00% | 98,678 |
| 2019-06-13 | 2019-06-11 | 2.310 | 36,097 | -23,377 | 0.00% | 83,383 |
| 2019-06-12 | 2019-06-10 | 2.330 | 59,474 | +21,429 | 0.00% | 138,604 |
| 2019-06-11 | 2019-06-06 | 2.361 | 38,045 | -68,183 | 0.00% | 89,835 |
| 2019-06-10 | 2019-06-05 | 2.372 | 106,228 | +95,456 | 0.00% | 251,926 |
| 2019-06-06 | 2019-06-04 | 2.464 | 10,772 | -27,273 | 0.00% | 26,542 |
| 2019-06-05 | 2019-06-03 | 2.448 | 38,045 | -259,290 | 0.00% | 93,125 |
| 2019-06-04 | 2019-05-31 | 2.521 | 297,335 | +265,676 | 0.01% | 749,674 |
| 2019-06-03 | 2019-05-30 | 2.500 | 31,659 | -38,075 | 0.00% | 79,157 |
| 2019-05-31 | 2019-05-29 | 2.500 | 69,734 | +2,906 | 0.00% | 174,356 |
| 2019-05-30 | 2019-05-28 | 2.584 | 66,828 | -183,512 | 0.00% | 172,706 |
| 2019-05-29 | 2019-05-27 | 2.605 | 250,340 | +95,188 | 0.01% | 652,224 |
| 2019-05-28 | 2019-05-24 | 2.511 | 155,152 | +54,252 | 0.00% | 389,556 |
| 2019-05-27 | 2019-05-23 | 2.511 | 100,900 | -224,645 | 0.00% | 253,340 |
| 2019-05-24 | 2019-05-22 | 2.563 | 325,545 | +148,494 | 0.01% | 834,480 |
| 2019-05-23 | 2019-05-21 | 2.616 | 177,051 | +108,515 | 0.00% | 463,140 |
| 2019-05-22 | 2019-05-20 | 2.574 | 68,536 | -306,507 | 0.00% | 176,400 |
| 2019-05-21 | 2019-05-17 | 2.616 | 375,043 | +304,603 | 0.01% | 981,060 |
| 2019-05-20 | 2019-05-16 | 2.626 | 70,440 | -321,862 | 0.00% | 185,001 |
| 2019-05-17 | 2019-05-15 | 2.563 | 392,302 | +283,662 | 0.01% | 1,005,600 |
| 2019-05-16 | 2019-05-14 | 2.542 | 108,640 | +59,017 | 0.00% | 276,198 |
| 2019-05-10 | 2019-05-08 | 2.458 | 49,623 | +30,461 | 0.00% | 121,987 |
| 2019-05-09 | 2019-05-07 | 2.542 | 19,162 | -230,547 | 0.00% | 48,716 |
| 2019-05-08 | 2019-05-06 | 2.479 | 249,709 | -11,423 | 0.01% | 619,101 |
| 2019-05-07 | 2019-05-03 | 2.553 | 261,132 | -51,402 | 0.01% | 666,625 |
| 2019-05-06 | 2019-05-02 | 2.605 | 312,534 | +59,969 | 0.01% | 814,262 |
| 2019-05-02 | 2019-04-29 | 2.563 | 252,565 | -5,711 | 0.01% | 647,408 |
| 2019-04-30 | 2019-04-26 | 2.679 | 258,276 | +3,807 | 0.01% | 691,893 |
| 2019-04-29 | 2019-04-25 | 2.626 | 254,469 | +247,491 | 0.01% | 668,328 |
| 2019-04-26 | 2019-04-24 | 2.794 | 6,978 | -87,574 | 0.00% | 19,500 |
| 2019-04-25 | 2019-04-23 | 2.794 | 94,552 | -22,845 | 0.00% | 264,221 |
| 2019-04-24 | 2019-04-18 | 2.836 | 117,397 | -38,076 | 0.00% | 332,993 |
| 2019-04-23 | 2019-04-17 | 2.847 | 155,473 | -39,979 | 0.00% | 442,628 |
| 2019-04-18 | 2019-04-16 | 2.857 | 195,452 | -74,247 | 0.00% | 558,501 |
| 2019-04-17 | 2019-04-15 | 2.836 | 269,699 | -51,402 | 0.01% | 764,994 |
| 2019-04-16 | 2019-04-12 | 2.784 | 321,101 | +1,904 | 0.01% | 893,928 |
| 2019-04-15 | 2019-04-11 | 2.773 | 319,197 | +9,519 | 0.01% | 885,274 |
| 2019-04-12 | 2019-04-10 | 2.826 | 309,678 | +9,519 | 0.01% | 875,140 |
| 2019-04-11 | 2019-04-09 | 2.847 | 300,159 | -37,817 | 0.01% | 854,546 |
| 2019-04-10 | 2019-04-08 | 2.900 | 337,976 | +79,959 | 0.01% | 979,964 |
| 2019-04-09 | 2019-04-04 | 2.889 | 258,017 | +7,615 | 0.01% | 745,411 |
| 2019-04-08 | 2019-04-03 | 2.700 | 250,402 | +34,268 | 0.01% | 676,061 |
| 2019-04-04 | 2019-04-02 | 2.343 | 216,134 | +49,498 | 0.00% | 506,341 |
| 2019-04-03 | 2019-04-01 | 2.364 | 166,636 | +59,017 | 0.00% | 393,882 |
| 2019-04-01 | 2019-03-28 | 2.374 | 107,619 | +20,941 | 0.00% | 255,513 |
| 2019-03-29 | 2019-03-27 | 2.416 | 86,678 | +62,825 | 0.00% | 209,436 |
| 2019-03-27 | 2019-03-25 | 2.385 | 23,853 | -19,038 | 0.00% | 56,883 |
| 2019-03-26 | 2019-03-22 | 2.416 | 42,891 | -7,615 | 0.00% | 103,636 |
| 2019-03-21 | 2019-03-19 | 2.406 | 50,506 | +17,134 | 0.00% | 121,505 |
| 2019-03-20 | 2019-03-18 | 2.353 | 33,372 | -13,327 | 0.00% | 78,532 |
| 2019-03-19 | 2019-03-15 | 2.353 | 46,699 | +41,883 | 0.00% | 109,893 |
| 2019-03-18 | 2019-03-14 | 2.364 | 4,816 | +1,904 | 0.00% | 11,384 |
| 2019-03-12 | 2019-03-08 | 2.385 | 2,912 | -22,845 | 0.00% | 6,944 |
| 2019-03-11 | 2019-03-07 | 2.395 | 25,757 | +9,519 | 0.00% | 61,694 |
| 2019-03-08 | 2019-03-06 | 2.395 | 16,238 | +13,326 | 0.00% | 38,894 |
| 2019-03-07 | 2019-03-05 | 2.385 | 2,912 | -108,515 | 0.00% | 6,944 |
| 2019-03-06 | 2019-03-04 | 2.416 | 111,427 | +68,536 | 0.00% | 269,236 |
| 2019-03-05 | 2019-03-01 | 2.385 | 42,891 | +3,808 | 0.00% | 102,284 |
| 2019-03-04 | 2019-02-28 | 2.353 | 39,083 | +34,267 | 0.00% | 91,971 |
| 2019-03-01 | 2019-02-27 | 2.395 | 4,816 | -313,114 | 0.00% | 11,535 |
| 2019-02-27 | 2019-02-25 | 2.374 | 317,930 | +119,938 | 0.01% | 754,840 |
| 2019-02-26 | 2019-02-22 | 2.395 | 197,992 | +79,958 | 0.00% | 474,239 |
| 2019-02-25 | 2019-02-21 | 2.395 | 118,034 | +43,787 | 0.00% | 282,720 |
| 2019-02-21 | 2019-02-19 | 2.416 | 74,247 | +5,711 | 0.00% | 179,400 |
| 2019-02-20 | 2019-02-18 | 2.385 | 68,536 | -182,762 | 0.00% | 163,440 |
| 2019-02-19 | 2019-02-15 | 2.416 | 251,298 | +95,189 | 0.01% | 607,200 |
| 2019-02-18 | 2019-02-14 | 2.385 | 156,109 | +7,615 | 0.00% | 372,279 |
| 2019-02-15 | 2019-02-13 | 2.416 | 148,494 | +30,460 | 0.00% | 358,799 |
| 2019-02-14 | 2019-02-12 | 2.385 | 118,034 | +26,653 | 0.00% | 281,480 |
| 2019-02-13 | 2019-02-11 | 2.406 | 91,381 | +22,845 | 0.00% | 219,840 |
| 2019-02-12 | 2019-02-08 | 2.395 | 68,536 | -453,154 | 0.00% | 164,160 |
| 2019-02-11 | 2019-02-04 | 2.353 | 521,690 | +22,845 | 0.01% | 1,227,653 |
| 2019-02-08 | 2019-01-31 | 2.311 | 498,845 | +3,808 | 0.01% | 1,152,931 |
| 2019-02-01 | 2019-01-30 | 2.301 | 495,037 | +1,904 | 0.01% | 1,138,929 |
| 2019-01-31 | 2019-01-29 | 2.311 | 493,133 | +39,979 | 0.01% | 1,139,729 |
| 2019-01-29 | 2019-01-25 | 2.259 | 453,154 | +7,615 | 0.01% | 1,023,527 |
| 2019-01-28 | 2019-01-24 | 2.280 | 445,539 | +19,038 | 0.01% | 1,015,688 |
| 2019-01-24 | 2019-01-22 | 2.269 | 426,501 | +93,285 | 0.01% | 967,807 |
| 2019-01-23 | 2019-01-21 | 2.269 | 333,216 | +22,845 | 0.01% | 756,127 |
| 2019-01-22 | 2019-01-18 | 2.280 | 310,371 | -1,904 | 0.01% | 707,548 |
| 2019-01-21 | 2019-01-17 | 2.259 | 312,275 | +3,808 | 0.01% | 705,327 |
| 2019-01-17 | 2019-01-15 | 2.269 | 308,467 | +36,171 | 0.01% | 699,967 |
| 2019-01-16 | 2019-01-14 | 2.238 | 272,296 | +83,766 | 0.01% | 609,307 |
| 2019-01-15 | 2019-01-11 | 2.280 | 188,530 | +1,904 | 0.00% | 429,789 |
| 2019-01-07 | 2019-01-03 | 2.248 | 186,626 | +53,306 | 0.00% | 419,567 |
| 2019-01-03 | 2018-12-31 | 2.343 | 133,320 | -28,557 | 0.00% | 312,331 |
| 2019-01-02 | 2018-12-27 | 2.332 | 161,877 | +60,921 | 0.00% | 377,531 |
| 2018-12-28 | 2018-12-24 | 2.301 | 100,956 | +7,615 | 0.00% | 232,269 |
| 2018-12-27 | 2018-12-20 | 2.290 | 93,341 | +24,749 | 0.00% | 213,769 |
| 2018-12-21 | 2018-12-19 | 2.322 | 68,592 | -3,808 | 0.00% | 159,250 |
| 2018-12-17 | 2018-12-13 | 2.311 | 72,400 | +32,365 | 0.00% | 167,331 |
| 2018-12-11 | 2018-12-07 | 2.269 | 40,035 | +1,008 | 0.00% | 90,847 |
| 2018-11-30 | 2018-11-28 | 2.290 | 39,027 | -15,231 | 0.00% | 89,379 |
| 2018-11-29 | 2018-11-27 | 2.269 | 54,258 | -19,037 | 0.00% | 123,121 |
| 2018-11-28 | 2018-11-26 | 2.322 | 73,295 | -3,808 | 0.00% | 170,169 |
| 2018-11-26 | 2018-11-22 | 2.364 | 77,103 | +1,904 | 0.00% | 182,251 |
| 2018-11-23 | 2018-11-21 | 2.322 | 75,199 | +28,557 | 0.00% | 174,590 |
| 2018-11-21 | 2018-11-19 | 2.301 | 46,642 | -1,904 | 0.00% | 107,309 |
| 2018-11-20 | 2018-11-16 | 2.269 | 48,546 | -30,461 | 0.00% | 110,160 |
| 2018-11-19 | 2018-11-15 | 2.259 | 79,007 | -13,326 | 0.00% | 178,451 |
| 2018-11-16 | 2018-11-14 | 2.280 | 92,333 | +17,134 | 0.00% | 210,490 |
| 2018-11-15 | 2018-11-13 | 2.322 | 75,199 | +30,460 | 0.00% | 174,590 |
| 2018-11-14 | 2018-11-12 | 2.290 | 44,739 | +3,808 | 0.00% | 102,461 |
| 2018-11-09 | 2018-11-07 | 2.311 | 40,931 | +34,268 | 0.00% | 94,600 |
| 2018-11-06 | 2018-11-02 | 2.301 | 6,663 | +1,904 | 0.00% | 15,330 |
| 2018-10-31 | 2018-10-29 | 2.290 | 4,759 | -6,497 | 0.00% | 10,899 |
| 2018-10-30 | 2018-10-26 | 2.280 | 11,256 | +6,497 | 0.00% | 25,660 |
| 2018-10-24 | 2018-10-22 | 2.364 | 4,759 | -269,384 | 0.00% | 11,249 |
| 2018-10-23 | 2018-10-19 | 2.364 | 274,143 | -7,615 | 0.01% | 647,999 |
| 2018-10-18 | 2018-10-15 | 2.395 | 281,758 | -1,904 | 0.01% | 674,879 |
| 2018-10-16 | 2018-10-12 | 2.458 | 283,662 | +24,749 | 0.01% | 697,320 |
| 2018-10-12 | 2018-10-10 | 2.500 | 258,913 | +11,423 | 0.01% | 647,360 |
| 2018-10-11 | 2018-10-09 | 2.500 | 247,490 | +13,326 | 0.01% | 618,799 |
| 2018-10-10 | 2018-10-08 | 2.521 | 234,164 | -11,423 | 0.00% | 590,400 |
| 2018-10-04 | 2018-10-02 | 2.532 | 245,587 | -5,711 | 0.01% | 621,781 |
| 2018-10-03 | 2018-09-28 | 2.563 | 251,298 | +11,423 | 0.01% | 644,160 |
| 2018-09-28 | 2018-09-26 | 2.511 | 239,875 | -74,247 | 0.01% | 602,279 |
| 2018-09-26 | 2018-09-21 | 2.511 | 314,122 | +22,845 | 0.01% | 788,699 |
| 2018-09-20 | 2018-09-18 | 2.500 | 291,277 | -19,038 | 0.01% | 728,280 |
| 2018-09-17 | 2018-09-13 | 2.490 | 310,315 | +5,711 | 0.01% | 772,620 |
| 2018-09-14 | 2018-09-12 | 2.227 | 304,604 | +51,402 | 0.01% | 678,401 |
| 2018-09-13 | 2018-09-11 | 2.364 | 253,202 | +38,076 | 0.01% | 598,501 |
| 2018-09-12 | 2018-09-10 | 2.469 | 215,126 | +1,903 | 0.00% | 531,099 |
| 2018-09-11 | 2018-09-07 | 2.584 | 213,223 | +1,904 | 0.00% | 551,041 |
| 2018-09-10 | 2018-09-06 | 2.752 | 211,319 | -17,134 | 0.00% | 581,641 |
| 2018-09-07 | 2018-09-05 | 2.773 | 228,453 | -26,653 | 0.00% | 633,601 |
| 2018-09-06 | 2018-09-04 | 2.721 | 255,106 | +7,616 | 0.01% | 694,121 |
| 2018-09-05 | 2018-09-03 | 2.679 | 247,490 | +22,845 | 0.01% | 662,999 |
| 2018-09-04 | 2018-08-31 | 2.836 | 224,645 | +7,615 | 0.00% | 637,200 |
| 2018-09-03 | 2018-08-30 | 2.857 | 217,030 | -3,808 | 0.00% | 620,160 |
| 2018-08-31 | 2018-08-29 | 2.805 | 220,838 | -9,518 | 0.00% | 619,441 |
| 2018-08-30 | 2018-08-28 | 2.826 | 230,356 | +41,883 | 0.00% | 650,979 |
| 2018-08-16 | 2018-08-14 | 2.921 | 188,473 | -30,461 | 0.00% | 550,439 |
| 2018-08-15 | 2018-08-13 | 2.921 | 218,934 | +17,134 | 0.00% | 639,400 |
| 2018-08-14 | 2018-08-10 | 2.952 | 201,800 | +60,921 | 0.00% | 595,720 |
| 2018-08-13 | 2018-08-09 | 2.963 | 140,879 | -38,076 | 0.00% | 417,360 |
| 2018-08-10 | 2018-08-08 | 2.973 | 178,955 | +1,904 | 0.00% | 532,041 |
| 2018-08-09 | 2018-08-07 | 2.973 | 177,051 | -22,845 | 0.00% | 526,380 |
| 2018-08-07 | 2018-08-03 | 2.952 | 199,896 | +22,845 | 0.00% | 590,100 |
| 2018-08-06 | 2018-08-02 | 2.868 | 177,051 | -13,326 | 0.00% | 507,780 |
| 2018-08-03 | 2018-08-01 | 2.847 | 190,377 | +11,422 | 0.00% | 541,999 |
| 2018-08-02 | 2018-07-31 | 2.942 | 178,955 | +60,921 | 0.00% | 526,401 |
| 2018-07-31 | 2018-07-27 | 3.036 | 118,034 | +34,268 | 0.00% | 358,360 |
| 2018-07-30 | 2018-07-26 | 3.047 | 83,766 | +7,615 | 0.00% | 255,200 |
| 2018-07-27 | 2018-07-25 | 3.057 | 76,151 | +7,615 | 0.00% | 232,800 |
| 2018-07-24 | 2018-07-20 | 2.931 | 68,536 | +68,536 | 0.00% | 200,881 |
| 2018-07-23 | 2018-07-19 | 2.900 | 0 | -15,230 | ||
| 2018-07-19 | 2018-07-17 | 2.763 | 15,230 | +15,230 | 0.00% | 42,080 |
| 2018-07-18 | 2018-07-16 | 2.679 | 0 | -173,243 | ||
| 2018-07-17 | 2018-07-13 | 2.731 | 173,243 | +169,435 | 0.00% | 473,199 |
| 2018-07-16 | 2018-07-12 | 2.731 | 3,808 | -108,515 | 0.00% | 10,401 |
| 2018-07-13 | 2018-07-11 | 2.721 | 112,323 | +89,478 | 0.00% | 305,621 |
| 2018-07-12 | 2018-07-10 | 2.784 | 22,845 | -163,725 | 0.00% | 63,599 |
| 2018-07-11 | 2018-07-09 | 2.815 | 186,570 | +81,863 | 0.00% | 525,281 |
| 2018-07-10 | 2018-07-06 | 2.878 | 104,707 | +85,669 | 0.00% | 301,399 |
| 2018-07-09 | 2018-07-05 | 2.868 | 19,038 | -13,326 | 0.00% | 54,601 |
| 2018-07-06 | 2018-07-04 | 2.973 | 32,364 | -74,247 | 0.00% | 96,220 |
| 2018-07-05 | 2018-07-03 | 2.984 | 106,611 | +98,996 | 0.00% | 318,079 |
| 2018-07-04 | 2018-06-29 | 3.057 | 7,615 | +3,807 | 0.00% | 23,280 |
| 2018-07-03 | 2018-06-28 | 3.036 | 3,808 | -34,267 | 0.00% | 11,561 |
| 2018-06-28 | 2018-06-26 | 3.047 | 38,075 | -1,181,291 | 0.00% | 115,999 |
| 2018-06-27 | 2018-06-25 | 3.141 | 1,219,366 | +1,219,366 | 0.03% | 3,830,189 |
| 2018-06-26 | 2018-06-22 | 3.183 | 0 | -26,653 | ||
| 2018-06-25 | 2018-06-21 | 3.204 | 26,653 | -1,904 | 0.00% | 85,401 |
| 2018-06-22 | 2018-06-20 | 3.257 | 28,557 | +28,557 | 0.00% | 93,001 |
| 2018-06-20 | 2018-06-15 | 3.351 | 0 | -3,808 | ||
| 2018-06-19 | 2018-06-14 | 3.383 | 3,808 | -22,845 | 0.00% | 12,882 |
| 2018-06-14 | 2018-06-12 | 3.267 | 26,653 | +26,653 | 0.00% | 87,081 |
| 2018-06-08 | 2018-06-06 | 3.194 | 0 | -76,151 | ||
| 2018-06-06 | 2018-06-04 | 3.183 | 76,151 | -5,711 | 0.00% | 242,400 |
| 2018-06-05 | 2018-06-01 | 3.162 | 81,862 | -28,557 | 0.00% | 258,859 |
| 2018-06-04 | 2018-05-31 | 3.215 | 110,419 | +83,766 | 0.00% | 354,961 |
| 2018-06-01 | 2018-05-30 | 3.204 | 26,653 | +15,230 | 0.00% | 85,401 |
| 2018-05-31 | 2018-05-29 | 3.174 | 11,423 | -15,230 | 0.00% | 36,251 |
| 2018-05-30 | 2018-05-28 | 3.206 | 26,653 | +26,653 | 0.00% | 85,439 |
| 2018-05-29 | 2018-05-25 | 3.259 | 0 | -13,102 | ||
| 2018-05-28 | 2018-05-24 | 3.334 | 13,102 | +13,102 | 0.00% | 43,680 |
| 2018-05-25 | 2018-05-23 | 3.312 | 0 | -65,510 | ||
| 2018-05-24 | 2018-05-21 | 3.280 | 65,510 | +7,487 | 0.00% | 214,899 |
| 2018-05-23 | 2018-05-18 | 3.355 | 58,023 | -43,050 | 0.00% | 194,679 |
| 2018-05-21 | 2018-05-17 | 3.312 | 101,073 | +76,741 | 0.00% | 334,800 |
| 2018-05-18 | 2018-05-16 | 3.323 | 24,332 | -9,359 | 0.00% | 80,859 |
| 2018-05-17 | 2018-05-15 | 3.387 | 33,691 | +33,691 | 0.00% | 114,120 |
| 2018-05-16 | 2018-05-14 | 3.366 | 0 | -33,691 | ||
| 2018-05-15 | 2018-05-11 | 3.377 | 33,691 | +7,487 | 0.00% | 113,760 |
| 2018-05-14 | 2018-05-10 | 3.387 | 26,204 | +26,204 | 0.00% | 88,760 |
| 2018-05-11 | 2018-05-09 | 3.430 | 0 | -33,691 | ||
| 2018-05-10 | 2018-05-08 | 3.419 | 33,691 | +33,691 | 0.00% | 115,200 |
| 2018-05-08 | 2018-05-04 | 3.355 | 0 | -18,717 | ||
| 2018-05-07 | 2018-05-03 | 3.387 | 18,717 | +18,717 | 0.00% | 63,399 |
| 2018-05-04 | 2018-05-02 | 3.441 | 0 | -18,717 | ||
| 2018-05-03 | 2018-04-30 | 3.451 | 18,717 | +18,717 | 0.00% | 64,599 |
| 2018-04-27 | 2018-04-25 | 3.430 | 0 | -1,872 | ||
| 2018-04-26 | 2018-04-24 | 3.505 | 1,872 | -9,358 | 0.00% | 6,561 |
| 2018-04-24 | 2018-04-20 | 3.505 | 11,230 | +9,358 | 0.00% | 39,359 |
| 2018-04-23 | 2018-04-19 | 3.612 | 1,872 | +1,872 | 0.00% | 6,761 |
| 2018-04-19 | 2018-04-17 | 3.409 | 0 | -14,974 | ||
| 2018-04-18 | 2018-04-16 | 3.494 | 14,974 | +5,615 | 0.00% | 52,321 |
| 2018-04-17 | 2018-04-13 | 3.580 | 9,359 | -7,487 | 0.00% | 33,501 |
| 2018-04-16 | 2018-04-12 | 3.697 | 16,846 | -239,580 | 0.00% | 62,282 |
| 2018-04-13 | 2018-04-11 | 3.526 | 256,426 | -9,359 | 0.01% | 904,200 |
| 2018-04-12 | 2018-04-10 | 3.505 | 265,785 | +252,683 | 0.01% | 931,521 |
| 2018-04-11 | 2018-04-09 | 3.398 | 13,102 | +13,102 | 0.00% | 44,520 |
| 2018-04-10 | 2018-04-06 | 3.419 | 0 | -9,359 | ||
| 2018-04-09 | 2018-04-04 | 3.387 | 9,359 | -2,714 | 0.00% | 31,701 |
| 2018-04-06 | 2018-04-03 | 3.355 | 12,073 | +1,872 | 0.00% | 40,507 |
| 2018-04-04 | 2018-03-29 | 3.345 | 10,201 | +4,586 | 0.00% | 34,117 |
| 2018-04-03 | 2018-03-28 | 3.323 | 5,615 | +5,615 | 0.00% | 18,659 |
| 2018-03-28 | 2018-03-26 | 3.387 | 0 | -7,487 | ||
| 2018-03-27 | 2018-03-23 | 3.419 | 7,487 | -5,615 | 0.00% | 25,600 |
| 2018-03-26 | 2018-03-22 | 3.494 | 13,102 | +13,102 | 0.00% | 45,780 |
| 2018-03-20 | 2018-03-16 | 3.612 | 0 | -46,793 | ||
| 2018-03-19 | 2018-03-15 | 3.622 | 46,793 | +11,230 | 0.00% | 169,500 |
| 2018-03-16 | 2018-03-14 | 3.622 | 35,563 | +9,359 | 0.00% | 128,821 |
| 2018-03-14 | 2018-03-12 | 3.612 | 26,204 | -18,717 | 0.00% | 94,640 |
| 2018-03-13 | 2018-03-09 | 3.580 | 44,921 | +22,460 | 0.00% | 160,799 |
| 2018-03-12 | 2018-03-08 | 3.558 | 22,461 | +9,359 | 0.00% | 79,921 |
| 2018-03-09 | 2018-03-07 | 3.558 | 13,102 | +13,102 | 0.00% | 46,620 |
| 2018-03-05 | 2018-03-01 | 3.612 | 0 | -26,204 | ||
| 2018-03-02 | 2018-02-28 | 3.612 | 26,204 | +3,743 | 0.00% | 94,640 |
| 2018-03-01 | 2018-02-27 | 3.612 | 22,461 | +14,974 | 0.00% | 81,121 |
| 2018-02-28 | 2018-02-26 | 3.686 | 7,487 | +7,487 | 0.00% | 27,600 |
| 2018-02-27 | 2018-02-23 | 3.644 | 0 | -5,615 | ||
| 2018-02-26 | 2018-02-22 | 3.612 | 5,615 | +5,615 | 0.00% | 20,279 |
| 2018-02-22 | 2018-02-20 | 3.676 | 0 | -43,308 | ||
| 2018-02-21 | 2018-02-15 | 3.665 | 43,308 | -112,303 | 0.00% | 158,727 |
| 2018-02-20 | 2018-02-13 | 3.633 | 155,611 | +144,381 | 0.00% | 565,337 |
| 2018-02-14 | 2018-02-12 | 3.654 | 11,230 | -112,304 | 0.00% | 41,039 |
| 2018-02-13 | 2018-02-09 | 3.633 | 123,534 | +84,228 | 0.00% | 448,801 |
| 2018-02-12 | 2018-02-08 | 3.483 | 39,306 | -284,502 | 0.00% | 136,919 |
| 2018-02-09 | 2018-02-07 | 3.419 | 323,808 | +250,811 | 0.01% | 1,107,200 |
| 2018-02-08 | 2018-02-06 | 3.280 | 72,997 | -29,948 | 0.00% | 239,459 |
| 2018-02-07 | 2018-02-05 | 3.526 | 102,945 | +102,945 | 0.00% | 363,001 |
| 2018-02-06 | 2018-02-02 | 3.441 | 0 | -29,948 | ||
| 2018-02-05 | 2018-02-01 | 3.398 | 29,948 | +18,718 | 0.00% | 101,762 |
| 2018-02-02 | 2018-01-31 | 3.537 | 11,230 | -26,204 | 0.00% | 39,719 |
| 2018-02-01 | 2018-01-30 | 3.601 | 37,434 | +37,434 | 0.00% | 134,798 |
| 2018-01-31 | 2018-01-29 | 3.751 | 0 | -26,204 | ||
| 2018-01-30 | 2018-01-26 | 3.793 | 26,204 | +22,461 | 0.00% | 99,400 |
| 2018-01-29 | 2018-01-25 | 3.825 | 3,743 | -7,487 | 0.00% | 14,318 |
| 2018-01-26 | 2018-01-24 | 3.772 | 11,230 | -142,251 | 0.00% | 42,359 |
| 2018-01-25 | 2018-01-23 | 3.740 | 153,481 | +116,047 | 0.00% | 573,999 |
| 2018-01-24 | 2018-01-22 | 3.644 | 37,434 | +7,486 | 0.00% | 136,398 |
| 2018-01-23 | 2018-01-19 | 3.430 | 29,948 | +29,948 | 0.00% | 102,722 |
| 2018-01-22 | 2018-01-18 | 3.430 | 0 | -52,408 | ||
| 2018-01-19 | 2018-01-17 | 3.483 | 52,408 | +41,178 | 0.00% | 182,559 |
| 2018-01-18 | 2018-01-16 | 3.537 | 11,230 | -14,974 | 0.00% | 39,719 |
| 2018-01-17 | 2018-01-15 | 3.409 | 26,204 | -67,382 | 0.00% | 89,320 |
| 2018-01-16 | 2018-01-12 | 3.398 | 93,586 | +82,356 | 0.00% | 318,000 |
| 2018-01-15 | 2018-01-11 | 3.366 | 11,230 | -14,974 | 0.00% | 37,799 |
| 2018-01-12 | 2018-01-10 | 3.323 | 26,204 | +18,717 | 0.00% | 87,080 |
| 2018-01-11 | 2018-01-09 | 3.590 | 7,487 | -78,612 | 0.00% | 26,880 |
| 2018-01-10 | 2018-01-08 | 3.686 | 86,099 | -41,178 | 0.00% | 317,399 |
| 2018-01-08 | 2018-01-04 | 3.515 | 127,277 | -26,204 | 0.00% | 447,440 |
| 2018-01-05 | 2018-01-03 | 3.248 | 153,481 | -18,717 | 0.00% | 498,559 |
| 2018-01-04 | 2018-01-02 | 3.227 | 172,198 | -7,487 | 0.00% | 555,679 |
| 2018-01-03 | 2017-12-29 | 3.184 | 179,685 | +52,408 | 0.00% | 572,159 |
| 2018-01-02 | 2017-12-28 | 3.174 | 127,277 | -3,744 | 0.00% | 403,920 |
| 2017-12-29 | 2017-12-27 | 3.013 | 131,021 | +127,278 | 0.00% | 394,801 |
| 2017-12-28 | 2017-12-22 | 2.917 | 3,743 | -7,487 | 0.00% | 10,919 |
| 2017-12-27 | 2017-12-21 | 3.003 | 11,230 | -37,435 | 0.00% | 33,719 |
| 2017-12-22 | 2017-12-20 | 2.971 | 48,665 | -217,120 | 0.00% | 144,561 |
| 2017-12-21 | 2017-12-19 | 3.077 | 265,785 | -29,947 | 0.01% | 817,921 |
| 2017-12-20 | 2017-12-18 | 3.045 | 295,732 | +7,487 | 0.01% | 900,600 |
| 2017-12-19 | 2017-12-15 | 2.949 | 288,245 | +48,665 | 0.01% | 850,079 |
| 2017-12-18 | 2017-12-14 | 2.971 | 239,580 | +93,586 | 0.01% | 711,679 |
| 2017-12-15 | 2017-12-13 | 2.821 | 145,994 | -116,047 | 0.00% | 411,839 |
| 2017-12-14 | 2017-12-12 | 2.800 | 262,041 | -22,461 | 0.01% | 733,600 |
| 2017-12-13 | 2017-12-11 | 2.757 | 284,502 | +63,639 | 0.01% | 784,321 |
| 2017-12-12 | 2017-12-08 | 2.597 | 220,863 | +63,638 | 0.01% | 573,479 |
| 2017-12-05 | 2017-12-01 | 2.543 | 157,225 | -7,487 | 0.00% | 399,841 |
| 2017-12-04 | 2017-11-30 | 2.543 | 164,712 | +26,205 | 0.00% | 418,881 |
| 2017-12-01 | 2017-11-29 | 2.586 | 138,507 | -26,205 | 0.00% | 358,159 |
| 2017-11-28 | 2017-11-24 | 2.618 | 164,712 | +48,665 | 0.00% | 431,201 |
| 2017-11-27 | 2017-11-23 | 2.575 | 116,047 | -3,743 | 0.00% | 298,841 |
| 2017-11-23 | 2017-11-21 | 2.618 | 119,790 | +11,230 | 0.00% | 313,599 |
| 2017-11-22 | 2017-11-20 | 2.564 | 108,560 | +18,717 | 0.00% | 278,400 |
| 2017-11-16 | 2017-11-14 | 2.564 | 89,843 | +11,231 | 0.00% | 230,401 |
| 2017-11-13 | 2017-11-09 | 2.564 | 78,612 | +7,487 | 0.00% | 201,599 |
| 2017-11-10 | 2017-11-08 | 2.586 | 71,125 | -3,744 | 0.00% | 183,919 |
| 2017-11-08 | 2017-11-06 | 2.404 | 74,869 | +3,744 | 0.00% | 180,000 |
| 2017-11-07 | 2017-11-03 | 2.426 | 71,125 | +3,743 | 0.00% | 172,519 |
| 2017-11-01 | 2017-10-30 | 2.490 | 67,382 | -11,230 | 0.00% | 167,760 |
| 2017-10-31 | 2017-10-27 | 2.511 | 78,612 | -48,665 | 0.00% | 197,399 |
| 2017-10-30 | 2017-10-26 | 2.479 | 127,277 | +48,665 | 0.00% | 315,520 |
| 2017-10-24 | 2017-10-20 | 2.479 | 78,612 | +22,460 | 0.00% | 194,879 |
| 2017-10-20 | 2017-10-18 | 2.511 | 56,152 | +14,974 | 0.00% | 141,001 |
| 2017-10-19 | 2017-10-17 | 2.490 | 41,178 | +11,230 | 0.00% | 102,520 |
| 2017-10-13 | 2017-10-11 | 2.490 | 29,948 | -14,973 | 0.00% | 74,561 |
| 2017-10-12 | 2017-10-10 | 2.458 | 44,921 | +11,230 | 0.00% | 110,399 |
| 2017-10-10 | 2017-10-06 | 2.597 | 33,691 | -14,974 | 0.00% | 87,480 |
| 2017-10-09 | 2017-10-04 | 2.564 | 48,665 | -3,743 | 0.00% | 124,801 |
| 2017-10-04 | 2017-09-29 | 2.415 | 52,408 | +33,691 | 0.00% | 126,559 |
| 2017-09-29 | 2017-09-27 | 2.490 | 18,717 | -18,717 | 0.00% | 46,599 |
| 2017-09-27 | 2017-09-25 | 2.415 | 37,434 | -3,744 | 0.00% | 90,399 |
| 2017-09-26 | 2017-09-22 | 2.511 | 41,178 | -3,743 | 0.00% | 103,400 |
| 2017-09-25 | 2017-09-21 | 2.554 | 44,921 | -3,744 | 0.00% | 114,719 |
| 2017-09-22 | 2017-09-20 | 2.554 | 48,665 | -18,717 | 0.00% | 124,281 |
| 2017-09-07 | 2017-09-05 | 2.340 | 67,382 | -7,487 | 0.00% | 157,680 |
| 2017-09-04 | 2017-08-31 | 2.308 | 74,869 | +26,204 | 0.00% | 172,800 |
| 2017-08-17 | 2017-08-15 | 2.212 | 48,665 | +7,487 | 0.00% | 107,640 |
| 2017-08-16 | 2017-08-14 | 2.255 | 41,178 | -14,974 | 0.00% | 92,840 |
| 2017-08-15 | 2017-08-11 | 2.255 | 56,152 | -3,743 | 0.00% | 126,601 |
| 2017-08-14 | 2017-08-10 | 2.308 | 59,895 | -7,487 | 0.00% | 138,240 |
| 2017-08-09 | 2017-08-07 | 2.319 | 67,382 | -3,743 | 0.00% | 156,240 |
| 2017-08-07 | 2017-08-03 | 2.319 | 71,125 | +26,204 | 0.00% | 164,919 |
| 2017-08-03 | 2017-08-01 | 2.329 | 44,921 | +3,743 | 0.00% | 104,639 |
| 2017-08-02 | 2017-07-31 | 2.287 | 41,178 | -33,691 | 0.00% | 94,160 |
| 2017-08-01 | 2017-07-28 | 2.276 | 74,869 | -7,487 | 0.00% | 170,400 |
| 2017-07-28 | 2017-07-26 | 2.308 | 82,356 | +7,487 | 0.00% | 190,080 |
| 2017-07-27 | 2017-07-25 | 2.265 | 74,869 | +7,487 | 0.00% | 169,600 |
| 2017-07-24 | 2017-07-20 | 2.361 | 67,382 | -14,974 | 0.00% | 159,120 |
| 2017-07-21 | 2017-07-19 | 2.244 | 82,356 | +14,974 | 0.00% | 184,800 |
| 2017-07-20 | 2017-07-18 | 2.340 | 67,382 | -7,487 | 0.00% | 157,680 |
| 2017-07-14 | 2017-07-12 | 2.329 | 74,869 | -3,743 | 0.00% | 174,400 |
| 2017-07-13 | 2017-07-11 | 2.351 | 78,612 | -3,744 | 0.00% | 184,799 |
| 2017-07-12 | 2017-07-10 | 2.351 | 82,356 | +3,744 | 0.00% | 193,601 |
| 2017-07-11 | 2017-07-07 | 2.415 | 78,612 | +33,691 | 0.00% | 189,839 |
| 2017-07-10 | 2017-07-06 | 2.468 | 44,921 | -14,974 | 0.00% | 110,879 |
| 2017-07-07 | 2017-07-05 | 2.447 | 59,895 | -22,461 | 0.00% | 146,560 |
| 2017-07-05 | 2017-07-03 | 2.586 | 82,356 | +48,665 | 0.00% | 212,961 |
| 2017-06-30 | 2017-06-28 | 2.522 | 33,691 | -14,974 | 0.00% | 84,960 |
| 2017-06-29 | 2017-06-27 | 2.490 | 48,665 | -3,743 | 0.00% | 121,161 |
| 2017-06-28 | 2017-06-26 | 2.361 | 52,408 | +18,717 | 0.00% | 123,759 |
| 2017-06-27 | 2017-06-23 | 2.437 | 33,691 | -44,921 | 0.00% | 82,121 |
| 2017-06-26 | 2017-06-22 | 2.536 | 78,612 | -221,468 | 0.00% | 199,349 |
| 2017-06-23 | 2017-06-21 | 2.328 | 300,080 | +7,319 | 0.01% | 698,640 |
| 2017-06-21 | 2017-06-19 | 2.186 | 292,761 | +43,914 | 0.01% | 640,000 |
| 2017-06-20 | 2017-06-16 | 2.186 | 248,847 | +91,488 | 0.01% | 544,001 |
| 2017-06-19 | 2017-06-15 | 2.164 | 157,359 | -3,659 | 0.00% | 340,560 |
| 2017-06-14 | 2017-06-12 | 2.164 | 161,018 | +65,871 | 0.00% | 348,479 |
| 2017-06-08 | 2017-06-06 | 2.208 | 95,147 | +95,147 | 0.00% | 210,079 |
| 2017-06-06 | 2017-06-02 | 2.164 | 0 | -509,587 | ||
| 2017-06-02 | 2017-05-31 | 2.186 | 509,587 | +47,574 | 0.01% | 1,114,000 |
| 2017-06-01 | 2017-05-29 | 2.153 | 462,013 | +102,466 | 0.01% | 994,849 |
| 2017-05-29 | 2017-05-25 | 2.121 | 359,547 | +84,169 | 0.01% | 762,420 |
| 2017-05-26 | 2017-05-24 | 2.121 | 275,378 | +36,595 | 0.01% | 583,940 |
| 2017-05-24 | 2017-05-22 | 2.142 | 238,783 | -3,660 | 0.01% | 511,560 |
| 2017-05-22 | 2017-05-18 | 2.186 | 242,443 | +14,638 | 0.01% | 530,001 |
| 2017-05-19 | 2017-05-17 | 2.230 | 227,805 | -65,871 | 0.01% | 507,961 |
| 2017-05-18 | 2017-05-16 | 2.208 | 293,676 | +259,826 | 0.01% | 648,421 |
| 2017-05-17 | 2017-05-15 | 2.241 | 33,850 | -98,807 | 0.00% | 75,849 |
| 2017-05-16 | 2017-05-12 | 2.252 | 132,657 | -98,807 | 0.00% | 298,699 |
| 2017-05-15 | 2017-05-11 | 2.252 | 231,464 | -102,466 | 0.01% | 521,180 |
| 2017-05-11 | 2017-05-09 | 2.241 | 333,930 | -10,979 | 0.01% | 748,249 |
| 2017-05-09 | 2017-05-05 | 2.219 | 344,909 | -3,659 | 0.01% | 765,310 |
| 2017-05-08 | 2017-05-04 | 2.219 | 348,568 | +14,638 | 0.01% | 773,429 |
| 2017-05-04 | 2017-04-28 | 2.186 | 333,930 | +3,659 | 0.01% | 729,999 |
| 2017-04-28 | 2017-04-26 | 2.088 | 330,271 | +7,319 | 0.01% | 689,510 |
| 2017-04-20 | 2017-04-18 | 2.077 | 322,952 | -29,276 | 0.01% | 670,700 |
| 2017-04-19 | 2017-04-13 | 2.088 | 352,228 | -578,203 | 0.01% | 735,350 |
| 2017-04-18 | 2017-04-12 | 2.055 | 930,431 | +930,431 | 0.02% | 1,911,961 |
| 2017-04-13 | 2017-04-11 | 2.055 | 0 | -1,280,829 | ||
| 2017-04-12 | 2017-04-10 | 2.055 | 1,280,829 | +903,899 | 0.03% | 2,632,000 |
| 2017-04-11 | 2017-04-07 | 2.088 | 376,930 | -1,185,681 | 0.01% | 786,921 |
| 2017-04-10 | 2017-04-06 | 2.088 | 1,562,611 | +1,562,611 | 0.04% | 3,262,280 |
| 2017-04-07 | 2017-04-05 | 2.110 | 0 | -1,438,188 | ||
| 2017-04-06 | 2017-04-03 | 2.099 | 1,438,188 | +1,430,869 | 0.03% | 3,018,240 |
| 2017-04-05 | 2017-03-31 | 2.186 | 7,319 | +7,319 | 0.00% | 16,000 |
| 2017-04-03 | 2017-03-30 | 2.186 | 0 | -592,841 | ||
| 2017-03-31 | 2017-03-29 | 2.208 | 592,841 | +563,565 | 0.01% | 1,308,960 |
| 2017-03-30 | 2017-03-28 | 2.263 | 29,276 | -139,062 | 0.00% | 66,240 |
| 2017-03-29 | 2017-03-27 | 2.263 | 168,338 | -3,659 | 0.00% | 380,881 |
| 2017-03-28 | 2017-03-24 | 2.306 | 171,997 | -102,466 | 0.00% | 396,680 |
| 2017-03-27 | 2017-03-23 | 2.416 | 274,463 | -7,319 | 0.01% | 662,999 |
| 2017-03-24 | 2017-03-22 | 2.427 | 281,782 | +267,144 | 0.01% | 683,759 |
| 2017-03-22 | 2017-03-20 | 2.427 | 14,638 | +7,319 | 0.00% | 35,520 |
| 2017-03-21 | 2017-03-17 | 2.416 | 7,319 | +7,319 | 0.00% | 17,680 |
| 2017-03-20 | 2017-03-16 | 2.361 | 0 | -3,660 | ||
| 2017-03-17 | 2017-03-15 | 2.317 | 3,660 | +3,660 | 0.00% | 8,481 |
| 2017-03-14 | 2017-03-10 | 2.350 | 0 | -11,839,839 | ||
| 2017-03-13 | 2017-03-09 | 2.372 | 11,839,839 | -636,349 | 0.28% | 28,082,933 |
| 2017-03-07 | 2017-03-03 | 2.427 | 12,476,188 | +322,952 | 0.29% | 30,274,140 |
| 2017-03-06 | 2017-03-02 | 2.416 | 12,153,236 | +246,871 | 0.28% | 29,357,639 |
| 2017-03-03 | 2017-03-01 | 2.416 | 11,906,365 | -65,871 | 0.28% | 28,761,292 |
| 2017-03-02 | 2017-02-28 | 2.416 | 11,972,236 | +314,718 | 0.28% | 28,920,412 |
| 2017-03-01 | 2017-02-27 | 2.405 | 11,657,518 | -58,552 | 0.27% | 28,032,750 |
| 2017-02-28 | 2017-02-24 | 2.361 | 11,716,070 | +166,558 | 0.27% | 27,661,303 |
| 2017-02-27 | 2017-02-23 | 2.405 | 11,549,512 | +17,609 | 0.27% | 27,773,029 |
| 2017-02-24 | 2017-02-22 | 2.405 | 11,531,903 | +600,694 | 0.27% | 27,730,684 |
| 2017-02-23 | 2017-02-21 | 2.306 | 10,931,209 | +4,139,948 | 0.25% | 25,210,855 |
| 2017-02-22 | 2017-02-20 | 2.208 | 6,791,261 | +36,595 | 0.16% | 14,994,732 |
| 2017-02-16 | 2017-02-14 | 2.361 | 6,754,666 | +296,569 | 0.16% | 15,947,571 |
| 2017-02-15 | 2017-02-13 | 2.295 | 6,458,097 | +63,605 | 0.15% | 14,823,842 |
| 2017-02-14 | 2017-02-10 | 2.306 | 6,394,492 | +6,394,492 | 0.15% | 14,747,739 |
| 2017-02-10 | 2017-02-08 | 2.339 | 0 | -7,714,918 | ||
| 2017-02-07 | 2017-02-03 | 2.405 | 7,714,918 | -18,298 | 0.18% | 18,552,008 |
| 2017-02-06 | 2017-02-02 | 2.416 | 7,733,216 | -1,108,282 | 0.18% | 18,680,536 |
| 2017-02-02 | 2017-01-27 | 2.470 | 8,841,498 | -781,492 | 0.21% | 21,840,935 |
| 2017-02-01 | 2017-01-25 | 2.427 | 9,622,990 | -2,361,908 | 0.22% | 23,350,702 |
| 2017-01-16 | 2017-01-12 | 2.569 | 11,984,898 | -3,659 | 0.28% | 30,784,998 |
| 2017-01-12 | 2017-01-10 | 2.558 | 11,988,557 | -29,276 | 0.28% | 30,663,357 |
| 2017-01-11 | 2017-01-09 | 2.459 | 12,017,833 | +7,319 | 0.28% | 29,555,997 |
| 2017-01-10 | 2017-01-06 | 2.514 | 12,010,514 | +14,638 | 0.28% | 30,194,397 |
| 2017-01-09 | 2017-01-05 | 2.492 | 11,995,876 | +14,638 | 0.28% | 29,895,357 |
| 2017-01-05 | 2017-01-03 | 2.623 | 11,981,238 | +1,634,301 | 0.28% | 31,430,397 |
| 2017-01-04 | 2016-12-30 | 2.612 | 10,346,937 | +3,176,816 | 0.24% | 27,030,037 |
| 2017-01-03 | 2016-12-29 | 2.514 | 7,170,121 | +4,236,890 | 0.17% | 18,025,663 |
| 2016-12-30 | 2016-12-28 | 2.427 | 2,933,231 | -828,122 | 0.07% | 7,117,642 |
| 2016-12-29 | 2016-12-23 | 2.536 | 3,761,353 | +396,290 | 0.09% | 9,538,257 |
| 2016-12-28 | 2016-12-22 | 2.558 | 3,365,063 | +3,365,063 | 0.08% | 8,606,885 |
| 2016-12-23 | 2016-12-21 | 2.514 | 0 | -9,326,659 | ||
| 2016-12-22 | 2016-12-20 | 2.514 | 9,326,659 | -2,654,580 | 0.22% | 23,447,193 |
| 2016-12-16 | 2016-12-14 | 2.514 | 11,981,239 | +175 | 0.28% | 30,120,799 |
| 2016-12-15 | 2016-12-13 | 2.492 | 11,981,064 | +8,452,508 | 0.28% | 29,858,443 |
| 2016-12-14 | 2016-12-12 | 2.514 | 3,528,556 | -1,069,145 | 0.08% | 8,870,779 |
| 2016-12-13 | 2016-12-09 | 2.525 | 4,597,701 | +832,193 | 0.11% | 11,608,862 |
| 2016-12-12 | 2016-12-08 | 2.503 | 3,765,508 | +3,717,934 | 0.09% | 9,425,317 |
| 2016-12-09 | 2016-12-07 | 2.470 | 47,574 | -11,933,665 | 0.00% | 117,521 |
| 2016-12-07 | 2016-12-05 | 2.536 | 11,981,239 | +11,977,579 | 0.28% | 30,382,719 |
| 2016-11-17 | 2016-11-15 | 2.711 | 3,660 | +3,660 | 0.00% | 9,921 |
| 2016-11-10 | 2016-11-08 | 2.645 | 0 | -11,981,184 | ||
| 2016-11-09 | 2016-11-07 | 2.667 | 11,981,184 | +3,969,238 | 0.28% | 31,954,093 |
| 2016-11-08 | 2016-11-04 | 2.667 | 8,011,946 | +5,875,716 | 0.19% | 21,368,044 |
| 2016-11-07 | 2016-11-03 | 2.667 | 2,136,230 | -2,134,432 | 0.05% | 5,697,374 |
| 2016-11-04 | 2016-11-02 | 2.678 | 4,270,662 | +4,241,386 | 0.10% | 11,436,634 |
| 2016-11-03 | 2016-11-01 | 2.623 | 29,276 | +7,319 | 0.00% | 76,800 |
| 2016-11-02 | 2016-10-31 | 2.656 | 21,957 | -3,660 | 0.00% | 58,320 |
| 2016-11-01 | 2016-10-28 | 2.689 | 25,617 | +25,617 | 0.00% | 68,881 |
| 2016-10-31 | 2016-10-27 | 2.678 | 0 | -11,991,675 | ||
| 2016-10-27 | 2016-10-25 | 2.667 | 11,991,675 | -3,660 | 0.28% | 31,982,072 |
| 2016-10-25 | 2016-10-20 | 2.689 | 11,995,335 | +14,096 | 0.28% | 32,254,062 |
| 2016-10-11 | 2016-10-06 | 2.689 | 11,981,239 | +594,274 | 0.28% | 32,216,159 |
| 2016-10-07 | 2016-10-05 | 2.689 | 11,386,965 | -594,144 | 0.27% | 30,618,226 |
| 2016-10-06 | 2016-10-04 | 2.678 | 11,981,109 | -72 | 0.28% | 32,084,851 |
| 2016-10-05 | 2016-10-03 | 2.656 | 11,981,181 | -58 | 0.28% | 31,823,125 |
| 2016-10-04 | 2016-09-30 | 2.678 | 11,981,239 | +3 | 0.28% | 32,085,199 |
| 2016-09-30 | 2016-09-28 | 2.678 | 11,981,236 | +11,830,217 | 0.28% | 32,085,191 |
| 2016-09-28 | 2016-09-26 | 2.612 | 151,019 | +14,638 | 0.00% | 394,518 |
| 2016-09-27 | 2016-09-23 | 2.645 | 136,381 | -14,638 | 0.00% | 360,750 |
| 2016-09-22 | 2016-09-20 | 2.722 | 151,019 | +47,574 | 0.00% | 411,025 |
| 2016-09-20 | 2016-09-15 | 2.765 | 103,445 | -960,291 | 0.00% | 286,066 |
| 2016-09-19 | 2016-09-14 | 2.754 | 1,063,736 | +1,045,438 | 0.02% | 2,930,025 |
| 2016-09-15 | 2016-09-13 | 2.809 | 18,298 | +18,298 | 0.00% | 51,401 |
| 2016-09-14 | 2016-09-12 | 2.612 | 0 | -8,574,102 | ||
| 2016-09-13 | 2016-09-09 | 2.536 | 8,574,102 | -457,439 | 0.20% | 21,742,704 |
| 2016-09-12 | 2016-09-08 | 2.405 | 9,031,541 | -3,743,812 | 0.21% | 21,718,082 |
| 2016-09-09 | 2016-09-07 | 2.263 | 12,775,353 | +6,656,199 | 0.30% | 28,905,480 |
| 2016-09-08 | 2016-09-06 | 2.186 | 6,119,154 | +6,034,534 | 0.14% | 13,376,987 |
| 2016-09-07 | 2016-09-05 | 2.175 | 84,620 | +3,660 | 0.00% | 184,062 |
| 2016-09-06 | 2016-09-02 | 2.197 | 80,960 | +18,297 | 0.00% | 177,870 |
| 2016-09-02 | 2016-08-31 | 2.230 | 62,663 | -3,659 | 0.00% | 139,726 |
| 2016-08-31 | 2016-08-29 | 2.252 | 66,322 | +10,978 | 0.00% | 149,335 |
| 2016-08-29 | 2016-08-25 | 2.252 | 55,344 | -419 | 0.00% | 124,616 |
| 2016-08-26 | 2016-08-24 | 2.241 | 55,763 | +14,638 | 0.00% | 124,950 |
| 2016-08-24 | 2016-08-22 | 2.241 | 41,125 | -10,978 | 0.00% | 92,150 |
| 2016-08-22 | 2016-08-18 | 2.241 | 52,103 | +21,957 | 0.00% | 116,749 |
| 2016-08-16 | 2016-08-12 | 2.197 | 30,146 | -21,957 | 0.00% | 66,231 |
| 2016-08-11 | 2016-08-09 | 2.274 | 52,103 | +21,957 | 0.00% | 118,458 |
| 2016-08-09 | 2016-08-05 | 2.175 | 30,146 | -16,235 | 0.00% | 65,572 |
| 2016-08-08 | 2016-08-04 | 2.153 | 46,381 | -8,158 | 0.00% | 99,872 |
| 2016-08-01 | 2016-07-28 | 2.044 | 54,539 | -839 | 0.00% | 111,477 |
| 2016-07-27 | 2016-07-25 | 2.121 | 55,378 | +3,659 | 0.00% | 117,429 |
| 2016-07-26 | 2016-07-22 | 2.142 | 51,719 | -2,938 | 0.00% | 110,801 |
| 2016-07-25 | 2016-07-21 | 2.131 | 54,657 | -4,079 | 0.00% | 116,498 |
| 2016-07-08 | 2016-07-06 | 2.306 | 58,736 | -7,135 | 0.00% | 135,464 |
| 2016-07-07 | 2016-07-05 | 2.328 | 65,871 | +54,892 | 0.00% | 153,360 |
| 2016-07-04 | 2016-06-29 | 2.099 | 10,979 | -3,659 | 0.00% | 23,041 |
| 2016-06-29 | 2016-06-27 | 2.000 | 14,638 | +3,659 | 0.00% | 29,280 |
| 2016-06-28 | 2016-06-24 | 1.989 | 10,979 | -54,892 | 0.00% | 21,841 |
| 2016-06-27 | 2016-06-23 | 2.000 | 65,871 | +54,892 | 0.00% | 131,760 |
| 2016-06-22 | 2016-06-20 | 2.121 | 10,979 | -21,957 | 0.00% | 23,281 |
| 2016-06-21 | 2016-06-17 | 2.099 | 32,936 | +27,793 | 0.00% | 69,121 |
| 2016-06-17 | 2016-06-15 | 1.967 | 5,143 | +5,143 | 0.00% | 10,119 |
| 2016-06-14 | 2016-06-10 | 2.000 | 0 | -10,979 | ||
| 2016-06-13 | 2016-06-08 | 2.022 | 10,979 | -25,616 | 0.00% | 22,201 |
| 2016-06-08 | 2016-06-06 | 2.011 | 36,595 | +36,595 | 0.00% | 73,602 |
| 2016-06-06 | 2016-06-02 | 2.066 | 0 | -7,279 | ||
| 2016-06-03 | 2016-06-01 | 2.099 | 7,279 | -7,279 | 0.00% | 15,280 |
| 2016-06-02 | 2016-05-31 | 2.099 | 14,558 | -2,016,747 | 0.00% | 30,560 |
| 2016-06-01 | 2016-05-30 | 2.198 | 2,031,305 | -50,953 | 0.05% | 4,465,003 |
| 2016-05-31 | 2016-05-27 | 2.231 | 2,082,258 | -34,672 | 0.05% | 4,645,658 |
| 2016-05-30 | 2016-05-26 | 2.242 | 2,116,930 | -171,058 | 0.05% | 4,746,279 |
| 2016-05-27 | 2016-05-25 | 2.341 | 2,287,988 | -10,918 | 0.05% | 5,356,116 |
| 2016-05-26 | 2016-05-24 | 2.363 | 2,298,906 | -10,919 | 0.05% | 5,432,207 |
| 2016-05-25 | 2016-05-23 | 2.363 | 2,309,825 | -72,790 | 0.05% | 5,458,008 |
| 2016-05-24 | 2016-05-20 | 2.429 | 2,382,615 | -50,953 | 0.06% | 5,787,124 |
| 2016-05-23 | 2016-05-19 | 2.396 | 2,433,568 | +2,433,568 | 0.06% | 5,830,645 |
| 2016-05-19 | 2016-05-17 | 2.462 | 0 | -50,953 | ||
| 2016-05-18 | 2016-05-16 | 2.506 | 50,953 | +50,953 | 0.00% | 127,680 |
| 2016-05-17 | 2016-05-13 | 2.517 | 0 | -50,953 | ||
| 2016-05-16 | 2016-05-12 | 2.495 | 50,953 | +32,755 | 0.00% | 127,120 |
| 2016-05-13 | 2016-05-11 | 2.473 | 18,198 | -14,558 | 0.00% | 45,001 |
| 2016-05-11 | 2016-05-09 | 2.440 | 32,756 | +29,116 | 0.00% | 79,921 |
| 2016-05-06 | 2016-05-04 | 2.550 | 3,640 | -4,756,403 | 0.00% | 9,281 |
| 2016-05-05 | 2016-05-03 | 2.528 | 4,760,043 | +431,229 | 0.11% | 12,032,485 |
| 2016-05-04 | 2016-04-29 | 2.539 | 4,328,814 | -620,925 | 0.10% | 10,989,996 |
| 2016-05-03 | 2016-04-28 | 2.528 | 4,949,739 | +4,829,635 | 0.12% | 12,512,001 |
| 2016-04-29 | 2016-04-27 | 2.561 | 120,104 | -29,116 | 0.00% | 307,560 |
| 2016-04-28 | 2016-04-26 | 2.616 | 149,220 | +40,035 | 0.00% | 390,320 |
| 2016-04-27 | 2016-04-25 | 2.572 | 109,185 | +90,987 | 0.00% | 280,799 |
| 2016-04-22 | 2016-04-20 | 2.583 | 18,198 | +18,198 | 0.00% | 47,001 |
| 2016-04-21 | 2016-04-19 | 2.572 | 0 | -15,321 | ||
| 2016-04-20 | 2016-04-18 | 2.572 | 15,321 | -7,279 | 0.00% | 39,402 |
| 2016-04-18 | 2016-04-14 | 2.638 | 22,600 | -13,795 | 0.00% | 59,612 |
| 2016-04-15 | 2016-04-13 | 2.616 | 36,395 | -32,884 | 0.00% | 95,200 |
| 2016-04-14 | 2016-04-12 | 2.627 | 69,279 | +7,279 | 0.00% | 181,977 |
| 2016-04-13 | 2016-04-11 | 2.627 | 62,000 | -3,640 | 0.00% | 162,857 |
| 2016-04-12 | 2016-04-08 | 2.638 | 65,640 | +7,279 | 0.00% | 173,140 |
| 2016-04-11 | 2016-04-07 | 2.616 | 58,361 | +18,198 | 0.00% | 152,657 |
| 2016-04-08 | 2016-04-06 | 2.638 | 40,163 | -10,918 | 0.00% | 105,939 |
| 2016-04-06 | 2016-04-01 | 2.638 | 51,081 | -90,988 | 0.00% | 134,737 |
| 2016-04-05 | 2016-03-31 | 2.572 | 142,069 | -58,104 | 0.00% | 365,369 |
| 2016-04-01 | 2016-03-30 | 2.539 | 200,173 | +147,878 | 0.00% | 508,199 |
| 2016-03-31 | 2016-03-29 | 2.484 | 52,295 | -32,756 | 0.00% | 129,893 |
| 2016-03-30 | 2016-03-24 | 2.451 | 85,051 | +1,342 | 0.00% | 208,450 |
| 2016-03-29 | 2016-03-23 | 2.418 | 83,709 | +61,872 | 0.00% | 202,400 |
| 2016-03-24 | 2016-03-22 | 2.407 | 21,837 | +18,197 | 0.00% | 52,560 |
| 2016-03-23 | 2016-03-21 | 2.594 | 3,640 | -14,558 | 0.00% | 9,441 |
| 2016-03-22 | 2016-03-18 | 2.649 | 18,198 | -3,639 | 0.00% | 48,201 |
| 2016-03-18 | 2016-03-16 | 2.616 | 21,837 | +21,837 | 0.00% | 57,120 |
| 2016-03-17 | 2016-03-15 | 2.561 | 0 | -323,917 | ||
| 2016-03-16 | 2016-03-14 | 2.550 | 323,917 | +101,907 | 0.01% | 825,921 |
| 2016-03-15 | 2016-03-11 | 2.561 | 222,010 | +112,825 | 0.01% | 568,519 |
| 2016-03-14 | 2016-03-10 | 2.506 | 109,185 | +105,545 | 0.00% | 273,599 |
| 2016-03-11 | 2016-03-09 | 2.473 | 3,640 | -422,183 | 0.00% | 9,001 |
| 2016-03-10 | 2016-03-08 | 2.506 | 425,823 | +120,104 | 0.01% | 1,067,040 |
| 2016-03-09 | 2016-03-07 | 2.495 | 305,719 | +83,709 | 0.01% | 762,720 |
| 2016-03-08 | 2016-03-04 | 2.440 | 222,010 | +65,511 | 0.01% | 541,679 |
| 2016-03-07 | 2016-03-03 | 2.451 | 156,499 | +116,464 | 0.00% | 383,560 |
| 2016-03-04 | 2016-03-02 | 2.440 | 40,035 | -10,918 | 0.00% | 97,681 |
| 2016-03-03 | 2016-03-01 | 2.374 | 50,953 | +18,197 | 0.00% | 120,960 |
| 2016-03-02 | 2016-02-29 | 2.418 | 32,756 | +32,756 | 0.00% | 79,201 |
| 2016-03-01 | 2016-02-26 | 2.209 | 0 | -509,293 | ||
| 2016-02-29 | 2016-02-25 | 2.209 | 509,293 | +21,837 | 0.01% | 1,125,072 |
| 2016-02-26 | 2016-02-24 | 2.220 | 487,456 | +7,279 | 0.01% | 1,082,190 |
| 2016-02-23 | 2016-02-19 | 2.198 | 480,177 | +36,396 | 0.01% | 1,055,475 |
| 2016-02-22 | 2016-02-18 | 2.253 | 443,781 | +7,279 | 0.01% | 999,860 |
| 2016-02-19 | 2016-02-17 | 2.253 | 436,502 | -10,919 | 0.01% | 983,460 |
| 2016-02-17 | 2016-02-15 | 2.231 | 447,421 | -3,639 | 0.01% | 998,226 |
| 2016-02-16 | 2016-02-12 | 2.143 | 451,060 | +32,755 | 0.01% | 966,686 |
| 2016-02-15 | 2016-02-11 | 2.242 | 418,305 | +101,667 | 0.01% | 937,864 |
| 2016-02-12 | 2016-02-05 | 2.253 | 316,638 | +14,558 | 0.01% | 713,401 |
| 2016-02-05 | 2016-02-03 | 2.242 | 302,080 | +3,640 | 0.01% | 677,281 |
| 2016-02-04 | 2016-02-02 | 2.209 | 298,440 | +3,639 | 0.01% | 659,280 |
| 2016-02-03 | 2016-02-01 | 2.242 | 294,801 | +72,791 | 0.01% | 660,961 |
| 2016-02-02 | 2016-01-29 | 2.275 | 222,010 | -501,525 | 0.01% | 505,079 |
| 2016-01-29 | 2016-01-27 | 2.242 | 723,535 | -3,640 | 0.02% | 1,622,207 |
| 2016-01-28 | 2016-01-26 | 2.275 | 727,175 | -1,300,242 | 0.02% | 1,654,344 |
| 2016-01-27 | 2016-01-25 | 2.242 | 2,027,417 | +6,552 | 0.05% | 4,545,586 |
| 2016-01-26 | 2016-01-22 | 2.231 | 2,020,865 | +1,421,073 | 0.05% | 4,508,686 |
| 2016-01-25 | 2016-01-21 | 2.264 | 599,792 | -4,277,156 | 0.01% | 1,357,952 |
| 2016-01-22 | 2016-01-20 | 2.275 | 4,876,948 | +32,755 | 0.11% | 11,095,199 |
| 2016-01-21 | 2016-01-19 | 2.363 | 4,844,193 | +4,236,394 | 0.11% | 11,446,601 |
| 2016-01-20 | 2016-01-18 | 2.319 | 607,799 | +180,639 | 0.01% | 1,409,480 |
| 2016-01-15 | 2016-01-13 | 2.429 | 427,160 | +65,512 | 0.01% | 1,037,527 |
| 2016-01-14 | 2016-01-12 | 2.462 | 361,648 | -4,443,847 | 0.01% | 890,329 |
| 2016-01-13 | 2016-01-11 | 2.473 | 4,805,495 | +87,349 | 0.11% | 11,883,306 |
| 2016-01-12 | 2016-01-08 | 2.528 | 4,718,146 | -32,756 | 0.11% | 11,926,578 |
| 2016-01-11 | 2016-01-07 | 2.528 | 4,750,902 | +94,627 | 0.11% | 12,009,379 |
| 2016-01-08 | 2016-01-06 | 2.605 | 4,656,275 | +4,229,115 | 0.11% | 12,128,402 |
| 2016-01-07 | 2016-01-05 | 2.583 | 427,160 | -4,504,381 | 0.01% | 1,103,253 |
| 2016-01-05 | 2015-12-31 | 2.660 | 4,931,541 | -312,998 | 0.12% | 13,116,400 |
| 2016-01-04 | 2015-12-29 | 2.583 | 5,244,539 | -18,198 | 0.12% | 13,545,399 |
| 2015-12-30 | 2015-12-28 | 2.638 | 5,262,737 | +10,919 | 0.12% | 13,881,600 |
| 2015-12-23 | 2015-12-21 | 2.638 | 5,251,818 | -36,395 | 0.12% | 13,852,799 |
| 2015-12-22 | 2015-12-18 | 2.638 | 5,288,213 | -131,023 | 0.12% | 13,948,799 |
| 2015-12-21 | 2015-12-17 | 2.440 | 5,419,236 | -3,639 | 0.13% | 13,222,320 |
| 2015-12-18 | 2015-12-16 | 2.418 | 5,422,875 | +14,558 | 0.13% | 13,111,999 |
| 2015-12-16 | 2015-12-14 | 2.418 | 5,408,317 | +80,069 | 0.13% | 13,076,799 |
| 2015-12-15 | 2015-12-11 | 2.418 | 5,328,248 | +54,593 | 0.12% | 12,883,200 |
| 2015-12-11 | 2015-12-09 | 2.473 | 5,273,655 | +56,895 | 0.12% | 13,040,999 |
| 2015-12-10 | 2015-12-08 | 2.539 | 5,216,760 | -564,124 | 0.12% | 13,244,314 |
| 2015-12-09 | 2015-12-07 | 2.473 | 5,780,884 | -67,827 | 0.14% | 14,295,304 |
| 2015-12-08 | 2015-12-04 | 2.473 | 5,848,711 | +5,699,491 | 0.14% | 14,463,031 |
| 2015-12-07 | 2015-12-03 | 2.517 | 149,220 | -6,201,744 | 0.00% | 375,560 |
| 2015-12-04 | 2015-12-02 | 2.539 | 6,350,964 | +6,278,174 | 0.15% | 16,123,832 |
| 2015-12-03 | 2015-12-01 | 2.583 | 72,790 | -6,230,861 | 0.00% | 187,999 |
| 2015-12-02 | 2015-11-30 | 2.572 | 6,303,651 | +5,117,170 | 0.15% | 16,211,554 |
| 2015-12-01 | 2015-11-27 | 2.649 | 1,186,481 | -6,658,428 | 0.03% | 3,142,639 |
| 2015-11-30 | 2015-11-26 | 2.638 | 7,844,909 | +7,501,038 | 0.18% | 20,692,634 |
| 2015-11-25 | 2015-11-23 | 2.967 | 343,871 | +340,231 | 0.03% | 1,020,413 |
| 2015-11-24 | 2015-11-20 | 2.858 | 3,640 | -456,275 | 0.00% | 10,401 |
| 2015-11-20 | 2015-11-18 | 2.770 | 459,915 | +32,755 | 0.04% | 1,273,781 |
| 2015-11-18 | 2015-11-16 | 2.737 | 427,160 | -47,313 | 0.03% | 1,168,979 |
| 2015-11-17 | 2015-11-13 | 2.660 | 474,473 | +43,674 | 0.04% | 1,261,954 |
| 2015-11-16 | 2015-11-12 | 2.726 | 430,799 | +3,639 | 0.03% | 1,174,202 |
| 2015-11-12 | 2015-11-10 | 2.715 | 427,160 | -10,917 | 0.03% | 1,159,589 |
| 2015-11-10 | 2015-11-06 | 2.671 | 438,077 | -3,640 | 0.03% | 1,169,966 |
| 2015-11-06 | 2015-11-04 | 2.638 | 441,717 | +305,715 | 0.04% | 1,165,124 |
| 2015-11-05 | 2015-11-03 | 2.737 | 136,002 | +133,072 | 0.01% | 372,187 |
| 2015-11-04 | 2015-11-02 | 2.737 | 2,930 | -431,509 | 0.00% | 8,018 |
| 2015-11-03 | 2015-10-30 | 2.737 | 434,439 | +32,756 | 0.03% | 1,188,899 |
| 2015-10-26 | 2015-10-22 | 2.836 | 401,683 | -25,477 | 0.03% | 1,138,990 |
| 2015-10-22 | 2015-10-19 | 2.847 | 427,160 | +325,254 | 0.03% | 1,215,926 |
| 2015-10-20 | 2015-10-16 | 2.770 | 101,906 | +29,116 | 0.01% | 282,239 |
| 2015-10-19 | 2015-10-15 | 2.748 | 72,790 | -21,837 | 0.01% | 199,999 |
| 2015-10-16 | 2015-10-14 | 2.803 | 94,627 | +29,116 | 0.01% | 265,199 |
| 2015-10-14 | 2015-10-12 | 2.781 | 65,511 | +50,953 | 0.01% | 182,159 |
| 2015-10-13 | 2015-10-09 | 2.737 | 14,558 | +3,639 | 0.00% | 39,840 |
| 2015-10-12 | 2015-10-08 | 2.638 | 10,919 | -3,639 | 0.00% | 28,801 |
| 2015-10-05 | 2015-09-30 | 2.506 | 14,558 | +7,279 | 0.00% | 36,480 |
| 2015-09-30 | 2015-09-25 | 2.484 | 7,279 | +3,639 | 0.00% | 18,080 |
| 2015-09-24 | 2015-09-22 | 2.451 | 3,640 | -622,356 | 0.00% | 8,921 |
| 2015-09-23 | 2015-09-21 | 2.473 | 625,996 | +7,279 | 0.05% | 1,547,999 |
| 2015-09-21 | 2015-09-17 | 2.440 | 618,717 | -10,919 | 0.05% | 1,509,599 |
| 2015-09-17 | 2015-09-15 | 2.451 | 629,636 | +18,198 | 0.05% | 1,543,160 |
| 2015-09-16 | 2015-09-14 | 2.462 | 611,438 | -14,558 | 0.05% | 1,505,279 |
| 2015-09-15 | 2015-09-11 | 2.407 | 625,996 | +29,116 | 0.05% | 1,506,719 |
| 2015-09-08 | 2015-09-04 | 2.583 | 596,880 | +14,558 | 0.05% | 1,541,599 |
| 2015-09-01 | 2015-08-28 | 2.660 | 582,322 | -21,837 | 0.05% | 1,548,799 |
| 2015-08-31 | 2015-08-27 | 2.451 | 604,159 | -21,837 | 0.05% | 1,480,719 |
| 2015-08-28 | 2015-08-26 | 2.506 | 625,996 | -3,640 | 0.05% | 1,568,639 |
| 2015-08-26 | 2015-08-24 | 2.506 | 629,636 | +10,919 | 0.05% | 1,577,760 |
| 2015-08-25 | 2015-08-21 | 2.616 | 618,717 | +36,395 | 0.05% | 1,618,399 |
| 2015-08-24 | 2015-08-20 | 2.594 | 582,322 | -21,837 | 0.05% | 1,510,399 |
| 2015-08-20 | 2015-08-18 | 2.671 | 604,159 | +10,918 | 0.05% | 1,613,519 |
| 2015-08-18 | 2015-08-14 | 2.737 | 593,241 | -29,116 | 0.05% | 1,623,481 |
| 2015-08-17 | 2015-08-13 | 2.693 | 622,357 | +7,279 | 0.05% | 1,675,800 |
| 2015-08-14 | 2015-08-12 | 2.748 | 615,078 | +7,279 | 0.05% | 1,690,000 |
| 2015-08-13 | 2015-08-11 | 2.792 | 607,799 | -10,918 | 0.05% | 1,696,721 |
| 2015-08-06 | 2015-08-04 | 2.858 | 618,717 | +36,395 | 0.05% | 1,767,999 |
| 2015-08-05 | 2015-08-03 | 2.912 | 582,322 | -29,116 | 0.05% | 1,695,999 |
| 2015-08-04 | 2015-07-31 | 2.814 | 611,438 | +47,313 | 0.05% | 1,720,319 |
| 2015-07-30 | 2015-07-28 | 2.890 | 564,125 | -29,116 | 0.04% | 1,630,601 |
| 2015-07-29 | 2015-07-27 | 2.693 | 593,241 | +3,640 | 0.05% | 1,597,401 |
| 2015-07-28 | 2015-07-24 | 2.836 | 589,601 | -21,837 | 0.05% | 1,671,839 |
| 2015-07-17 | 2015-07-15 | 2.814 | 611,438 | +7,279 | 0.05% | 1,720,319 |
| 2015-07-16 | 2015-07-14 | 3.000 | 604,159 | +40,034 | 0.05% | 1,812,719 |
| 2015-07-14 | 2015-07-10 | 2.748 | 564,125 | +10,919 | 0.04% | 1,550,001 |
| 2015-07-10 | 2015-07-08 | 2.198 | 553,206 | -36,395 | 0.04% | 1,216,000 |
| 2015-07-08 | 2015-07-06 | 2.638 | 589,601 | +36,395 | 0.05% | 1,555,199 |
| 2015-07-06 | 2015-07-02 | 3.110 | 553,206 | -32,756 | 0.04% | 1,720,640 |
| 2015-07-03 | 2015-06-30 | 3.099 | 585,962 | +21,837 | 0.05% | 1,816,081 |
| 2015-07-02 | 2015-06-29 | 3.077 | 564,125 | -32,755 | 0.04% | 1,736,001 |
| 2015-06-30 | 2015-06-26 | 3.209 | 596,880 | +560,485 | 0.05% | 1,915,519 |
| 2015-06-29 | 2015-06-25 | 3.286 | 36,395 | +32,755 | 0.00% | 119,600 |
| 2015-06-26 | 2015-06-24 | 3.374 | 3,640 | -36,395 | 0.00% | 12,282 |
| 2015-06-25 | 2015-06-23 | 3.517 | 40,035 | +7,279 | 0.00% | 140,801 |
| 2015-06-24 | 2015-06-22 | 3.462 | 32,756 | -18,197 | 0.00% | 113,401 |
| 2015-06-23 | 2015-06-19 | 3.396 | 50,953 | +50,953 | 0.00% | 173,039 |
| 2015-06-19 | 2015-06-17 | 4.528 | 0 | -647,833 | ||
| 2015-06-01 | 2015-05-28 | 4.528 | 647,833 | -32,755 | 0.05% | 2,933,438 |
| 2015-05-28 | 2015-05-26 | 3.154 | 680,588 | +36,395 | 0.05% | 2,146,757 |
| 2015-05-27 | 2015-05-22 | 3.000 | 644,193 | -36,395 | 0.05% | 1,932,837 |
| 2015-05-21 | 2015-05-19 | 3.000 | 680,588 | +90,988 | 0.05% | 2,042,037 |
| 2015-05-20 | 2015-05-18 | 2.989 | 589,600 | +217,916 | 0.05% | 1,762,556 |
| 2015-05-19 | 2015-05-15 | 3.143 | 371,684 | +18,197 | 0.03% | 1,168,306 |
| 2015-05-18 | 2015-05-14 | 3.165 | 353,487 | -10,918 | 0.03% | 1,118,878 |
| 2015-05-15 | 2015-05-13 | 3.099 | 364,405 | +10,918 | 0.03% | 1,129,406 |
| 2015-05-13 | 2015-05-11 | 3.099 | 353,487 | -18,197 | 0.03% | 1,095,568 |
| 2015-05-12 | 2015-05-08 | 3.066 | 371,684 | +36,395 | 0.03% | 1,139,711 |
| 2015-05-08 | 2015-05-06 | 3.011 | 335,289 | +200,627 | 0.03% | 1,009,686 |
| 2015-05-07 | 2015-05-05 | 2.956 | 134,662 | -340,705 | 0.01% | 398,120 |
| 2015-05-06 | 2015-05-04 | 2.934 | 475,367 | +411,303 | 0.04% | 1,394,944 |
| 2015-05-05 | 2015-04-30 | 2.923 | 64,064 | +64,064 | 0.01% | 187,289 |
| 2015-05-04 | 2015-04-29 | 2.847 | 0 | -449,108 | ||
| 2015-04-29 | 2015-04-27 | 2.934 | 449,108 | +18,198 | 0.04% | 1,317,889 |
| 2015-04-28 | 2015-04-24 | 2.934 | 430,910 | +430,910 | 0.03% | 1,264,487 |
| 2015-04-27 | 2015-04-23 | 2.934 | 0 | -524,090 | ||
| 2015-04-24 | 2015-04-22 | 2.956 | 524,090 | +222,010 | 0.04% | 1,549,440 |
| 2015-04-23 | 2015-04-21 | 2.967 | 302,080 | +3,640 | 0.02% | 896,401 |
| 2015-04-20 | 2015-04-16 | 3.000 | 298,440 | -40,035 | 0.02% | 895,440 |
| 2015-04-17 | 2015-04-15 | 2.912 | 338,475 | -7,279 | 0.03% | 985,801 |
| 2015-04-16 | 2015-04-14 | 2.912 | 345,754 | +47,314 | 0.03% | 1,007,001 |
| 2015-04-15 | 2015-04-13 | 3.055 | 298,440 | -47,314 | 0.02% | 911,840 |
| 2015-04-14 | 2015-04-10 | 2.803 | 345,754 | +32,756 | 0.03% | 969,001 |
| 2015-04-10 | 2015-04-08 | 2.418 | 312,998 | +14,558 | 0.02% | 756,800 |
| 2015-04-09 | 2015-04-02 | 2.506 | 298,440 | -47,314 | 0.02% | 747,840 |
| 2015-04-08 | 2015-04-01 | 2.451 | 345,754 | +7,279 | 0.03% | 847,400 |
| 2015-04-02 | 2015-03-31 | 2.462 | 338,475 | +7,279 | 0.03% | 833,281 |
| 2015-04-01 | 2015-03-30 | 2.473 | 331,196 | +283,882 | 0.03% | 819,001 |
| 2015-03-31 | 2015-03-27 | 2.462 | 47,314 | +25,477 | 0.00% | 116,481 |
| 2015-03-30 | 2015-03-26 | 2.473 | 21,837 | -21,837 | 0.00% | 54,000 |
| 2015-03-27 | 2015-03-25 | 2.451 | 43,674 | +25,476 | 0.00% | 107,040 |
| 2015-03-26 | 2015-03-24 | 2.396 | 18,198 | -29,116 | 0.00% | 43,601 |
| 2015-03-17 | 2015-03-13 | 2.418 | 47,314 | +21,837 | 0.00% | 114,401 |
| 2015-03-16 | 2015-03-12 | 2.440 | 25,477 | -21,837 | 0.00% | 62,161 |
| 2015-03-13 | 2015-03-11 | 2.451 | 47,314 | +43,674 | 0.00% | 115,961 |
| 2015-03-11 | 2015-03-09 | 2.440 | 3,640 | -32,755 | 0.00% | 8,881 |
| 2015-03-09 | 2015-03-05 | 2.418 | 36,395 | -10,919 | 0.00% | 88,000 |
| 2015-03-06 | 2015-03-04 | 2.429 | 47,314 | +7,279 | 0.00% | 114,921 |
| 2015-03-05 | 2015-03-03 | 2.462 | 40,035 | -7,279 | 0.00% | 98,561 |
| 2015-02-27 | 2015-02-25 | 2.429 | 47,314 | +7,279 | 0.00% | 114,921 |
| 2015-02-26 | 2015-02-24 | 2.572 | 40,035 | +40,035 | 0.00% | 102,961 |
| 2015-02-25 | 2015-02-23 | 2.528 | 0 | -47,314 | ||
| 2015-02-23 | 2015-02-16 | 2.374 | 47,314 | +29,116 | 0.00% | 112,321 |
| 2015-02-17 | 2015-02-13 | 2.385 | 18,198 | +18,198 | 0.00% | 43,401 |
| 2015-02-13 | 2015-02-11 | 2.352 | 0 | -21,837 | ||
| 2015-02-12 | 2015-02-10 | 2.352 | 21,837 | +7,279 | 0.00% | 51,360 |
| 2015-02-11 | 2015-02-09 | 2.385 | 14,558 | +14,558 | 0.00% | 34,720 |
| 2015-02-09 | 2015-02-05 | 2.341 | 0 | -21,837 | ||
| 2015-02-06 | 2015-02-04 | 2.363 | 21,837 | +21,837 | 0.00% | 51,600 |
| 2015-02-02 | 2015-01-29 | 2.363 | 0 | -10,919 | ||
| 2015-01-29 | 2015-01-27 | 2.297 | 10,919 | -10,918 | 0.00% | 25,081 |
| 2015-01-28 | 2015-01-26 | 2.286 | 21,837 | -3,640 | 0.00% | 49,920 |
| 2015-01-27 | 2015-01-23 | 2.352 | 25,477 | +25,477 | 0.00% | 59,921 |
| 2015-01-23 | 2015-01-21 | 2.341 | 0 | -10,919 | ||
| 2015-01-22 | 2015-01-20 | 2.396 | 10,919 | -32,755 | 0.00% | 26,161 |
| 2015-01-21 | 2015-01-19 | 2.363 | 43,674 | +7,279 | 0.00% | 103,200 |
| 2014-12-19 | 2014-12-17 | 2.253 | 36,395 | +14,558 | 0.00% | 82,000 |
| 2014-12-18 | 2014-12-16 | 2.209 | 21,837 | +3,639 | 0.00% | 48,240 |
| 2014-12-17 | 2014-12-15 | 2.264 | 18,198 | -3,639 | 0.00% | 41,201 |
| 2014-12-15 | 2014-12-11 | 2.407 | 21,837 | +7,279 | 0.00% | 52,560 |
| 2014-12-12 | 2014-12-10 | 2.363 | 14,558 | -14,558 | 0.00% | 34,400 |
| 2014-12-05 | 2014-12-03 | 2.451 | 29,116 | +3,639 | 0.00% | 71,360 |
| 2014-12-03 | 2014-12-01 | 2.528 | 25,477 | -3,639 | 0.00% | 64,401 |
| 2014-12-01 | 2014-11-27 | 2.572 | 29,116 | +3,639 | 0.00% | 74,880 |
| 2014-11-24 | 2014-11-20 | 2.528 | 25,477 | +3,640 | 0.00% | 64,401 |
| 2014-11-20 | 2014-11-18 | 2.462 | 21,837 | +18,197 | 0.00% | 53,760 |
| 2014-11-18 | 2014-11-14 | 2.572 | 3,640 | -7,279 | 0.00% | 9,361 |
| 2014-11-17 | 2014-11-13 | 2.495 | 10,919 | -3,639 | 0.00% | 27,241 |
| 2014-11-13 | 2014-11-11 | 2.583 | 14,558 | +3,639 | 0.00% | 37,600 |
| 2014-11-12 | 2014-11-10 | 2.528 | 10,919 | -7,279 | 0.00% | 27,601 |
| 2014-11-11 | 2014-11-07 | 2.561 | 18,198 | +18,198 | 0.00% | 46,601 |
| 2014-11-07 | 2014-11-05 | 2.627 | 0 | -18,198 | ||
| 2014-11-06 | 2014-11-04 | 2.583 | 18,198 | -7,279 | 0.00% | 47,001 |
| 2014-10-30 | 2014-10-28 | 2.770 | 25,477 | -3,639 | 0.00% | 70,561 |
| 2014-10-27 | 2014-10-23 | 2.748 | 29,116 | +7,279 | 0.00% | 80,000 |
| 2014-10-24 | 2014-10-22 | 2.814 | 21,837 | +21,837 | 0.00% | 61,440 |
| 2014-10-23 | 2014-10-21 | 2.803 | 0 | -29,116 | ||
| 2014-10-22 | 2014-10-20 | 2.726 | 29,116 | +3,639 | 0.00% | 79,360 |
| 2014-10-21 | 2014-10-17 | 2.803 | 25,477 | +3,640 | 0.00% | 71,401 |
| 2014-10-20 | 2014-10-16 | 2.858 | 21,837 | +3,639 | 0.00% | 62,400 |
| 2014-10-17 | 2014-10-15 | 2.869 | 18,198 | -10,918 | 0.00% | 52,201 |
| 2014-10-16 | 2014-10-14 | 2.858 | 29,116 | -262,045 | 0.00% | 83,200 |
| 2014-10-14 | 2014-10-10 | 2.858 | 291,161 | -3,640 | 0.02% | 832,000 |
| 2014-10-10 | 2014-10-08 | 2.748 | 294,801 | +94,628 | 0.02% | 810,001 |
| 2014-10-06 | 2014-09-30 | 2.506 | 200,173 | -3,640 | 0.02% | 501,599 |
| 2014-09-30 | 2014-09-26 | 2.209 | 203,813 | +3,640 | 0.02% | 450,241 |
| 2014-09-26 | 2014-09-24 | 2.176 | 200,173 | +3,639 | 0.02% | 435,599 |
| 2014-09-25 | 2014-09-23 | 2.121 | 196,534 | +14,558 | 0.02% | 416,881 |
| 2014-09-24 | 2014-09-22 | 2.143 | 181,976 | -14,558 | 0.01% | 390,001 |
| 2014-09-23 | 2014-09-19 | 2.187 | 196,534 | +3,640 | 0.02% | 429,841 |
| 2014-09-22 | 2014-09-18 | 2.473 | 192,894 | -3,640 | 0.02% | 476,999 |
| 2014-09-16 | 2014-09-12 | 2.748 | 196,534 | +10,919 | 0.02% | 540,001 |
| 2014-09-15 | 2014-09-11 | 2.737 | 185,615 | -10,919 | 0.01% | 507,959 |
| 2014-09-12 | 2014-09-10 | 2.825 | 196,534 | +18,198 | 0.02% | 555,121 |
| 2014-09-11 | 2014-09-08 | 2.869 | 178,336 | -3,640 | 0.01% | 511,560 |
| 2014-09-08 | 2014-09-04 | 2.901 | 181,976 | -3,639 | 0.01% | 528,001 |
| 2014-09-05 | 2014-09-03 | 2.912 | 185,615 | +3,639 | 0.01% | 540,599 |
| 2014-09-04 | 2014-09-02 | 2.726 | 181,976 | -29,116 | 0.01% | 496,001 |
| 2014-09-03 | 2014-09-01 | 2.693 | 211,092 | +14,558 | 0.02% | 568,401 |
| 2014-09-02 | 2014-08-29 | 2.759 | 196,534 | -7,279 | 0.02% | 542,161 |
| 2014-09-01 | 2014-08-28 | 2.880 | 203,813 | +10,919 | 0.02% | 586,881 |
| 2014-08-29 | 2014-08-27 | 3.000 | 192,894 | +7,279 | 0.02% | 578,759 |
| 2014-08-26 | 2014-08-22 | 2.923 | 185,615 | -10,919 | 0.01% | 542,639 |
| 2014-08-22 | 2014-08-20 | 2.967 | 196,534 | +3,640 | 0.02% | 583,201 |
| 2014-08-21 | 2014-08-19 | 3.000 | 192,894 | -3,640 | 0.02% | 578,759 |
| 2014-08-20 | 2014-08-18 | 3.000 | 196,534 | +7,279 | 0.02% | 589,681 |
| 2014-08-19 | 2014-08-15 | 3.121 | 189,255 | -3,639 | 0.02% | 590,721 |
| 2014-08-15 | 2014-08-13 | 3.198 | 192,894 | +10,918 | 0.02% | 616,919 |
| 2014-08-13 | 2014-08-11 | 3.253 | 181,976 | -21,837 | 0.01% | 592,001 |
| 2014-08-12 | 2014-08-08 | 3.132 | 203,813 | +174,697 | 0.02% | 638,401 |
| 2014-08-11 | 2014-08-07 | 2.978 | 29,116 | +29,116 | 0.00% | 86,720 |
| 2014-08-08 | 2014-08-06 | 2.693 | 0 | -29,116 | ||
| 2014-08-05 | 2014-08-01 | 2.770 | 29,116 | +7,279 | 0.00% | 80,640 |
| 2014-08-04 | 2014-07-31 | 2.473 | 21,837 | -36,395 | 0.00% | 54,000 |
| 2014-08-01 | 2014-07-30 | 2.528 | 58,232 | +7,279 | 0.00% | 147,199 |
| 2014-07-31 | 2014-07-29 | 2.583 | 50,953 | -87,349 | 0.00% | 131,600 |
| 2014-07-30 | 2014-07-28 | 2.517 | 138,302 | +14,559 | 0.01% | 348,081 |
| 2014-07-29 | 2014-07-25 | 3.154 | 123,743 | -7,279 | 0.01% | 390,319 |
| 2014-07-28 | 2014-07-24 | 3.253 | 131,022 | +7,279 | 0.01% | 426,238 |
| 2014-07-25 | 2014-07-23 | 3.396 | 123,743 | -29,117 | 0.01% | 420,238 |
| 2014-07-24 | 2014-07-22 | 2.638 | 152,860 | -10,918 | 0.01% | 403,201 |
| 2014-07-23 | 2014-07-21 | 2.627 | 163,778 | +14,558 | 0.01% | 430,200 |
| 2014-07-22 | 2014-07-18 | 2.484 | 149,220 | -14,558 | 0.01% | 370,640 |
| 2014-07-21 | 2014-07-17 | 2.528 | 163,778 | +25,476 | 0.01% | 414,000 |
| 2014-07-18 | 2014-07-16 | 2.693 | 138,302 | -29,116 | 0.01% | 372,401 |
| 2014-07-16 | 2014-07-14 | 2.572 | 167,418 | +3,640 | 0.01% | 430,561 |
| 2014-07-15 | 2014-07-11 | 2.330 | 163,778 | -50,953 | 0.01% | 381,600 |
| 2014-07-14 | 2014-07-10 | 2.132 | 214,731 | +21,837 | 0.02% | 457,839 |
| 2014-07-11 | 2014-07-09 | 2.473 | 192,894 | +21,837 | 0.02% | 476,999 |
| 2014-07-10 | 2014-07-08 | 2.220 | 171,057 | -25,477 | 0.01% | 379,760 |
| 2014-07-09 | 2014-07-07 | 1.956 | 196,534 | +58,232 | 0.02% | 384,481 |
| 2014-07-08 | 2014-07-04 | 1.758 | 138,302 | +43,675 | 0.01% | 243,201 |
| 2014-07-07 | 2014-07-03 | 1.594 | 94,627 | +7,279 | 0.01% | 150,799 |
| 2014-07-03 | 2014-06-30 | 1.440 | 87,348 | +87,348 | 0.01% | 125,760 |
| 2014-06-24 | 2014-06-20 | 1.308 | 0 | -3,640 | ||
| 2014-06-23 | 2014-06-19 | 1.308 | 3,640 | -3,639 | 0.00% | 4,761 |
| 2014-06-19 | 2014-06-17 | 1.286 | 7,279 | +7,279 | 0.00% | 9,360 |
| 2014-05-13 | 2014-05-09 | 1.242 | 0 | -1,819,757 | ||
| 2014-05-07 | 2014-05-02 | 1.209 | 1,819,757 | -727,903 | 0.15% | 2,200,000 |
| 2014-05-05 | 2014-04-30 | 1.187 | 2,547,660 | +54,593 | 0.21% | 3,024,000 |
| 2014-04-10 | 2014-04-08 | 1.099 | 2,493,067 | +673,310 | 0.21% | 2,740,000 |
| 2014-04-09 | 2014-04-07 | 1.110 | 1,819,757 | +782,496 | 0.15% | 2,020,000 |
| 2014-04-08 | 2014-04-04 | 1.121 | 1,037,261 | +123,743 | 0.09% | 1,162,800 |
| 2014-04-07 | 2014-04-03 | 1.121 | 913,518 | +535,009 | 0.08% | 1,024,080 |
| 2014-04-04 | 2014-04-02 | 1.121 | 378,509 | -112,825 | 0.03% | 424,320 |
| 2014-04-03 | 2014-04-01 | 1.132 | 491,334 | -163,778 | 0.04% | 556,200 |
| 2014-04-02 | 2014-03-31 | 1.121 | 655,112 | -160,139 | 0.05% | 734,399 |
| 2014-03-25 | 2014-03-21 | 1.198 | 815,251 | +163,778 | 0.07% | 976,640 |
| 2014-03-24 | 2014-03-20 | 1.209 | 651,473 | +163,778 | 0.05% | 787,600 |
| 2014-03-21 | 2014-03-19 | 1.209 | 487,695 | +163,778 | 0.04% | 589,600 |
| 2014-03-20 | 2014-03-18 | 1.209 | 323,917 | +163,778 | 0.03% | 391,600 |
| 2014-03-19 | 2014-03-17 | 1.209 | 160,139 | +160,139 | 0.01% | 193,600 |
| 2014-02-18 | 2014-02-14 | 1.264 | 0 | -3,640 | ||
| 2014-01-23 | 2014-01-21 | 1.187 | 3,640 | -47,313 | 0.00% | 4,321 |
| 2014-01-22 | 2014-01-20 | 1.176 | 50,953 | +43,674 | 0.00% | 59,920 |
| 2014-01-21 | 2014-01-17 | 1.220 | 7,279 | +7,279 | 0.00% | 8,880 |
| 2014-01-20 | 2014-01-16 | 1.176 | 0 | -3,640 | ||
| 2014-01-17 | 2014-01-15 | 1.220 | 3,640 | -10,918 | 0.00% | 4,441 |
| 2014-01-16 | 2014-01-14 | 1.231 | 14,558 | -3,640 | 0.00% | 17,920 |
| 2014-01-15 | 2014-01-13 | 1.198 | 18,198 | -21,837 | 0.00% | 21,801 |
| 2014-01-13 | 2014-01-09 | 1.110 | 40,035 | +7,279 | 0.00% | 44,440 |
| 2014-01-09 | 2014-01-07 | 1.099 | 32,756 | +3,640 | 0.00% | 36,000 |
| 2014-01-06 | 2014-01-02 | 1.110 | 29,116 | +3,639 | 0.00% | 32,320 |
| 2014-01-03 | 2013-12-31 | 1.110 | 25,477 | -29,116 | 0.00% | 28,280 |
| 2014-01-02 | 2013-12-27 | 1.143 | 54,593 | +50,953 | 0.00% | 62,400 |
| 2013-12-30 | 2013-12-24 | 1.154 | 3,640 | -43,674 | 0.00% | 4,201 |
| 2013-12-23 | 2013-12-19 | 1.165 | 47,314 | +18,198 | 0.00% | 55,120 |
| 2013-12-20 | 2013-12-18 | 1.242 | 29,116 | -3,640 | 0.00% | 36,160 |
| 2013-12-17 | 2013-12-13 | 1.275 | 32,756 | -10,918 | 0.00% | 41,760 |
| 2013-12-13 | 2013-12-11 | 1.297 | 43,674 | +3,639 | 0.00% | 56,640 |
| 2013-12-12 | 2013-12-10 | 1.286 | 40,035 | -14,558 | 0.00% | 51,480 |
| 2013-12-11 | 2013-12-09 | 1.286 | 54,593 | +29,116 | 0.00% | 70,200 |
| 2013-12-10 | 2013-12-06 | 1.407 | 25,477 | -29,116 | 0.00% | 35,841 |
| 2013-12-09 | 2013-12-05 | 1.352 | 54,593 | +47,314 | 0.00% | 73,800 |
| 2013-12-06 | 2013-12-04 | 1.154 | 7,279 | -3,640 | 0.00% | 8,400 |
| 2013-12-03 | 2013-11-29 | 1.154 | 10,919 | -29,116 | 0.00% | 12,601 |
| 2013-12-02 | 2013-11-28 | 1.154 | 40,035 | -14,558 | 0.00% | 46,200 |
| 2013-11-28 | 2013-11-26 | 1.209 | 54,593 | +10,919 | 0.00% | 66,000 |
| 2013-11-27 | 2013-11-25 | 1.165 | 43,674 | -10,919 | 0.00% | 50,880 |
| 2013-11-26 | 2013-11-22 | 1.099 | 54,593 | +7,279 | 0.00% | 60,000 |
| 2013-11-22 | 2013-11-20 | 1.066 | 47,314 | -10,918 | 0.00% | 50,440 |
| 2013-11-21 | 2013-11-19 | 1.055 | 58,232 | +3,639 | 0.00% | 61,440 |
| 2013-11-20 | 2013-11-18 | 1.077 | 54,593 | +14,558 | 0.00% | 58,800 |
| 2013-11-19 | 2013-11-15 | 1.044 | 40,035 | -7,279 | 0.00% | 41,800 |
| 2013-11-18 | 2013-11-14 | 1.011 | 47,314 | -3,639 | 0.00% | 47,840 |
| 2013-11-15 | 2013-11-13 | 0.989 | 50,953 | -14,558 | 0.00% | 50,400 |
| 2013-11-06 | 2013-11-04 | 1.044 | 65,511 | +25,476 | 0.01% | 68,400 |
| 2013-11-01 | 2013-10-30 | 1.000 | 40,035 | -25,476 | 0.00% | 40,040 |
| 2013-10-30 | 2013-10-28 | 1.066 | 65,511 | +25,476 | 0.01% | 69,840 |
| 2013-10-29 | 2013-10-25 | 1.088 | 40,035 | -43,674 | 0.00% | 43,560 |
| 2013-10-23 | 2013-10-21 | 0.901 | 83,709 | +32,756 | 0.01% | 75,440 |
| 2013-10-22 | 2013-10-18 | 0.769 | 50,953 | -40,035 | 0.00% | 39,200 |
| 2013-10-21 | 2013-10-17 | 0.758 | 90,988 | +7,279 | 0.01% | 69,000 |
| 2013-10-18 | 2013-10-16 | 0.736 | 83,709 | -7,279 | 0.01% | 61,640 |
| 2013-10-17 | 2013-10-15 | 0.747 | 90,988 | -10,918 | 0.01% | 68,000 |
| 2013-10-11 | 2013-10-09 | 0.681 | 101,906 | +14,558 | 0.01% | 69,440 |
| 2013-10-03 | 2013-09-30 | 0.626 | 87,348 | -14,558 | 0.01% | 54,720 |
| 2013-09-26 | 2013-09-24 | 0.604 | 101,906 | +14,558 | 0.01% | 61,600 |
| 2013-09-13 | 2013-09-11 | 0.681 | 87,348 | +3,639 | 0.01% | 59,520 |
| 2013-09-12 | 2013-09-10 | 0.648 | 83,709 | -7,279 | 0.01% | 54,280 |
| 2013-08-30 | 2013-08-28 | 0.670 | 90,988 | +21,837 | 0.01% | 61,000 |
| 2013-08-27 | 2013-08-23 | 0.670 | 69,151 | +40,035 | 0.01% | 46,360 |
| 2013-08-23 | 2013-08-21 | 0.703 | 29,116 | +10,918 | 0.00% | 20,480 |
| 2013-08-22 | 2013-08-20 | 0.681 | 18,198 | -25,476 | 0.00% | 12,400 |
| 2013-08-21 | 2013-08-19 | 0.736 | 43,674 | -58,232 | 0.00% | 32,160 |
| 2013-08-20 | 2013-08-16 | 0.736 | 101,906 | +40,034 | 0.01% | 75,040 |
| 2013-08-19 | 2013-08-15 | 0.692 | 61,872 | -18,197 | 0.01% | 42,840 |
| 2013-08-16 | 2013-08-13 | 0.648 | 80,069 | -29,116 | 0.01% | 51,920 |
| 2013-08-13 | 2013-08-09 | 0.670 | 109,185 | +47,313 | 0.01% | 73,200 |
| 2013-08-12 | 2013-08-08 | 0.648 | 61,872 | +10,919 | 0.01% | 40,120 |
| 2013-08-09 | 2013-08-07 | 0.582 | 50,953 | -61,872 | 0.00% | 29,680 |
| 2013-08-08 | 2013-08-06 | 0.593 | 112,825 | -7,279 | 0.01% | 66,960 |
| 2013-08-02 | 2013-07-31 | 0.561 | 120,104 | +87,348 | 0.01% | 67,320 |
| 2013-08-01 | 2013-07-30 | 0.582 | 32,756 | +32,756 | 0.00% | 19,080 |
| 2013-07-31 | 2013-07-29 | 0.572 | 0 | -120,104 | ||
| 2013-07-30 | 2013-07-26 | 0.572 | 120,104 | +54,593 | 0.01% | 68,640 |
| 2013-07-26 | 2013-07-24 | 0.517 | 65,511 | +21,837 | 0.01% | 33,840 |
| 2013-07-23 | 2013-07-19 | 0.522 | 43,674 | +36,395 | 0.00% | 22,800 |
| 2013-07-18 | 2013-07-16 | 0.511 | 7,279 | -83,709 | 0.00% | 3,720 |
| 2013-07-17 | 2013-07-15 | 0.561 | 90,988 | +14,558 | 0.01% | 51,000 |
| 2013-07-16 | 2013-07-12 | 0.593 | 76,430 | +54,593 | 0.01% | 45,360 |
| 2013-07-15 | 2013-07-11 | 0.604 | 21,837 | -21,837 | 0.00% | 13,200 |
| 2013-07-12 | 2013-07-10 | 0.615 | 43,674 | +43,674 | 0.00% | 26,880 |
| 2013-07-11 | 2013-07-09 | 0.572 | 0 | -18,198 | ||
| 2013-07-10 | 2013-07-08 | 0.593 | 18,198 | -101,906 | 0.00% | 10,800 |
| 2013-07-09 | 2013-07-05 | 0.561 | 120,104 | +18,198 | 0.01% | 67,320 |
| 2013-07-08 | 2013-07-04 | 0.572 | 101,906 | +61,871 | 0.01% | 58,240 |
| 2013-07-05 | 2013-07-03 | 0.604 | 40,035 | +36,395 | 0.00% | 24,200 |
| 2013-07-04 | 2013-07-02 | 0.561 | 3,640 | -43,674 | 0.00% | 2,040 |
| 2013-07-03 | 2013-06-28 | 0.511 | 47,314 | +10,919 | 0.00% | 24,180 |
| 2013-07-02 | 2013-06-27 | 0.484 | 36,395 | +36,395 | 0.00% | 17,600 |
| 2013-06-21 | 2013-06-19 | 0.593 | 0 | -14,558 | ||
| 2013-06-20 | 2013-06-18 | 0.582 | 14,558 | -283,882 | 0.00% | 8,480 |
| 2013-06-19 | 2013-06-17 | 0.484 | 298,440 | -101,907 | 0.03% | 144,320 |
| 2013-06-18 | 2013-06-14 | 0.467 | 400,347 | +101,907 | 0.03% | 187,000 |
| 2013-06-14 | 2013-06-11 | 0.467 | 298,440 | -40,035 | 0.03% | 139,400 |
| 2013-06-13 | 2013-06-10 | 0.456 | 338,475 | +40,035 | 0.03% | 154,380 |
| 2013-06-11 | 2013-06-07 | 0.506 | 298,440 | -29,116 | 0.03% | 150,880 |
| 2013-06-10 | 2013-06-06 | 0.467 | 327,556 | +21,837 | 0.03% | 153,000 |
| 2013-06-07 | 2013-06-05 | 0.473 | 305,719 | +7,279 | 0.03% | 144,480 |
| 2013-06-05 | 2013-06-03 | 0.517 | 298,440 | -611,438 | 0.03% | 154,160 |
| 2013-05-20 | 2013-05-15 | 0.393 | 909,878 | +5,599 | 0.08% | 357,198 |
| 2012-12-14 | 2012-12-12 | 0.326 | 904,279 | -83,194 | 0.08% | 295,000 |
| 2012-12-10 | 2012-12-06 | 0.315 | 987,473 | -50,639 | 0.08% | 311,220 |
| 2012-11-28 | 2012-11-26 | 0.310 | 1,038,112 | +7,234 | 0.09% | 321,440 |
| 2012-11-09 | 2012-11-07 | 0.321 | 1,030,878 | -21,703 | 0.09% | 330,600 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,052,581 | +148,302 | 0.09% | 320,100 |
| 2012-06-01 | 2012-05-30 | 0.393 | 904,279 | +904,279 | 0.08% | 355,000 |
| 2011-07-06 | 2011-07-04 | 0.274 | 0 | -653,848 | ||
| 2011-04-08 | 2011-04-06 | 0.313 | 653,848 | +11,676 | 0.06% | 204,820 |
| 2010-06-03 | 2010-06-01 | 0.295 | 642,172 | +10,073 | 0.06% | 189,505 |
| 2008-05-05 | 2008-04-30 | 0.440 | 632,099 | +16,419 | 0.06% | 277,873 |
| 2008-05-02 | 2008-04-29 | 0.440 | 615,680 | -3,367 | 0.06% | 270,655 |
| 2008-03-28 | 2008-03-26 | 0.398 | 619,047 | -10,100 | 0.07% | 246,392 |
| 2008-03-27 | 2008-03-25 | 0.380 | 629,147 | -124,567 | 0.07% | 239,200 |
| 2008-02-22 | 2008-02-20 | 0.511 | 753,714 | +20,200 | 0.08% | 385,065 |
| 2008-02-21 | 2008-02-19 | 0.511 | 733,514 | +101,000 | 0.08% | 374,745 |
| 2008-02-20 | 2008-02-18 | 0.487 | 632,514 | +13,467 | 0.07% | 308,115 |
| 2008-02-18 | 2008-02-14 | 0.505 | 619,047 | +619,047 | 0.07% | 312,587 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy