History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 443,128,000 | +0 | 7.32% | 115,213,280 |
| 2025-10-13 | 2025-10-09 | 0.250 | 443,128,000 | +0 | 7.32% | 110,782,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 443,128,000 | +0 | 7.32% | 108,566,360 |
| 2025-10-09 | 2025-10-06 | 0.239 | 443,128,000 | +0 | 7.32% | 105,907,592 |
| 2025-10-08 | 2025-10-03 | 0.238 | 443,128,000 | +0 | 7.32% | 105,464,464 |
| 2025-10-06 | 2025-10-02 | 0.237 | 443,128,000 | +0 | 7.32% | 105,021,336 |
| 2025-10-03 | 2025-09-30 | 0.248 | 443,128,000 | +0 | 7.32% | 109,895,744 |
| 2025-10-02 | 2025-09-29 | 0.255 | 443,128,000 | +0 | 7.32% | 112,997,640 |
| 2025-09-30 | 2025-09-26 | 0.255 | 443,128,000 | +0 | 7.32% | 112,997,640 |
| 2025-09-29 | 2025-09-25 | 0.239 | 443,128,000 | +0 | 7.32% | 105,907,592 |
| 2025-09-26 | 2025-09-24 | 0.248 | 443,128,000 | +0 | 7.32% | 109,895,744 |
| 2025-09-25 | 2025-09-23 | 0.246 | 443,128,000 | +0 | 7.32% | 109,009,488 |
| 2025-09-24 | 2025-09-22 | 0.255 | 443,128,000 | +0 | 7.32% | 112,997,640 |
| 2025-09-23 | 2025-09-19 | 0.260 | 443,128,000 | -332,000 | 7.32% | 115,213,280 |
| 2025-09-22 | 2025-09-18 | 0.270 | 443,460,000 | -672,000 | 7.32% | 119,734,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 444,132,000 | -2,000 | 7.33% | 128,798,280 |
| 2025-09-16 | 2025-09-12 | 0.295 | 444,134,000 | -20,000 | 7.33% | 131,019,530 |
| 2025-09-15 | 2025-09-11 | 0.310 | 444,154,000 | -682,000 | 7.33% | 137,687,740 |
| 2025-09-11 | 2025-09-09 | 0.305 | 444,836,000 | -106,000 | 7.34% | 135,674,980 |
| 2025-09-10 | 2025-09-08 | 0.290 | 444,942,000 | -416,000 | 7.35% | 129,033,180 |
| 2025-09-09 | 2025-09-05 | 0.270 | 445,358,000 | -24,000 | 7.35% | 120,246,660 |
| 2025-09-08 | 2025-09-04 | 0.275 | 445,382,000 | -1,130,000 | 7.35% | 122,480,050 |
| 2025-09-05 | 2025-09-03 | 0.275 | 446,512,000 | -156,000 | 7.37% | 122,790,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 446,668,000 | -46,000 | 7.37% | 122,833,700 |
| 2025-08-29 | 2025-08-27 | 0.265 | 446,714,000 | -272,000 | 7.37% | 118,379,210 |
| 2025-08-26 | 2025-08-22 | 0.265 | 446,986,000 | -16,000 | 7.38% | 118,451,290 |
| 2025-08-22 | 2025-08-20 | 0.300 | 447,002,000 | -134,000 | 7.38% | 134,100,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 447,136,000 | -50,000 | 7.38% | 134,140,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 447,186,000 | -2,000 | 7.38% | 143,099,520 |
| 2025-08-19 | 2025-08-15 | 0.315 | 447,188,000 | -138,000 | 7.38% | 140,864,220 |
| 2025-08-18 | 2025-08-14 | 0.295 | 447,326,000 | -4,000 | 7.38% | 131,961,170 |
| 2025-08-15 | 2025-08-13 | 0.290 | 447,330,000 | -42,000 | 7.38% | 129,725,700 |
| 2025-08-12 | 2025-08-08 | 0.295 | 447,372,000 | -134,000 | 7.39% | 131,974,740 |
| 2025-08-08 | 2025-08-06 | 0.275 | 447,506,000 | -2,000 | 7.39% | 123,064,150 |
| 2025-08-05 | 2025-08-01 | 0.280 | 447,508,000 | -4,000 | 7.39% | 125,302,240 |
| 2025-07-31 | 2025-07-29 | 0.295 | 447,512,000 | -40,000 | 7.39% | 132,016,040 |
| 2025-07-30 | 2025-07-28 | 0.290 | 447,552,000 | -1,128,000 | 7.39% | 129,790,080 |
| 2025-07-28 | 2025-07-24 | 0.290 | 448,680,000 | -5,814,000 | 7.41% | 130,117,200 |
| 2025-07-24 | 2025-07-22 | 0.275 | 454,494,000 | -76,000 | 7.50% | 124,985,850 |
| 2025-07-23 | 2025-07-21 | 0.295 | 454,570,000 | -10,000 | 7.50% | 134,098,150 |
| 2025-07-22 | 2025-07-18 | 0.285 | 454,580,000 | -4,000 | 7.50% | 129,555,300 |
| 2025-07-21 | 2025-07-17 | 0.290 | 454,584,000 | -100,000 | 7.50% | 131,829,360 |
| 2025-07-18 | 2025-07-16 | 0.280 | 454,684,000 | -98,000 | 7.51% | 127,311,520 |
| 2025-07-17 | 2025-07-15 | 0.255 | 454,782,000 | -270,000 | 7.51% | 115,969,410 |
| 2025-07-15 | 2025-07-11 | 0.270 | 455,052,000 | -14,000 | 7.51% | 122,864,040 |
| 2025-07-14 | 2025-07-10 | 0.236 | 455,066,000 | -880,000 | 7.51% | 107,395,576 |
| 2025-07-11 | 2025-07-09 | 0.219 | 455,946,000 | -816,000 | 7.53% | 99,852,174 |
| 2025-07-10 | 2025-07-08 | 0.223 | 456,762,000 | -6,000 | 7.54% | 101,857,926 |
| 2025-07-09 | 2025-07-07 | 0.223 | 456,768,000 | -2,000 | 7.54% | 101,859,264 |
| 2025-07-08 | 2025-07-04 | 0.222 | 456,770,000 | -174,000 | 7.54% | 101,402,940 |
| 2025-07-07 | 2025-07-03 | 0.217 | 456,944,000 | -20,000 | 7.54% | 99,156,848 |
| 2025-07-04 | 2025-07-02 | 0.214 | 456,964,000 | -114,000 | 7.54% | 97,790,296 |
| 2025-07-03 | 2025-06-30 | 0.217 | 457,078,000 | -10,000 | 7.55% | 99,185,926 |
| 2025-06-30 | 2025-06-26 | 0.218 | 457,088,000 | -50,000 | 7.55% | 99,645,184 |
| 2025-06-26 | 2025-06-24 | 0.220 | 457,138,000 | -148,000 | 7.55% | 100,570,360 |
| 2025-06-25 | 2025-06-23 | 0.221 | 457,286,000 | -122,000 | 7.55% | 101,060,206 |
| 2025-06-23 | 2025-06-19 | 0.222 | 457,408,000 | -32,000 | 7.55% | 101,544,576 |
| 2025-06-18 | 2025-06-16 | 0.234 | 457,440,000 | -142,000 | 7.55% | 107,040,960 |
| 2025-06-17 | 2025-06-13 | 0.209 | 457,582,000 | -34,000 | 7.55% | 95,634,638 |
| 2025-06-16 | 2025-06-12 | 0.207 | 457,616,000 | -10,000 | 7.55% | 94,726,512 |
| 2025-06-13 | 2025-06-11 | 0.213 | 457,626,000 | -244,000 | 7.55% | 97,474,338 |
| 2025-06-12 | 2025-06-10 | 0.206 | 457,870,000 | -352,000 | 7.56% | 94,321,220 |
| 2025-06-11 | 2025-06-09 | 0.206 | 458,222,000 | -1,454,000 | 7.56% | 94,393,732 |
| 2025-06-10 | 2025-06-06 | 0.216 | 459,676,000 | -70,000 | 7.59% | 99,290,016 |
| 2025-06-09 | 2025-06-05 | 0.217 | 459,746,000 | -10,000 | 7.59% | 99,764,882 |
| 2025-06-06 | 2025-06-04 | 0.229 | 459,756,000 | -40,000 | 7.59% | 105,284,124 |
| 2025-06-05 | 2025-06-03 | 0.238 | 459,796,000 | -4,000 | 7.59% | 109,431,448 |
| 2025-06-03 | 2025-05-30 | 0.230 | 459,800,000 | -502,000 | 7.59% | 105,754,000 |
| 2025-06-02 | 2025-05-29 | 0.234 | 460,302,000 | -60,000 | 7.60% | 107,710,668 |
| 2025-05-29 | 2025-05-27 | 0.240 | 460,362,000 | -846,000 | 7.60% | 110,486,880 |
| 2025-05-27 | 2025-05-23 | 0.241 | 461,208,000 | -100,000 | 7.61% | 111,151,128 |
| 2025-05-26 | 2025-05-22 | 0.243 | 461,308,000 | -810,000 | 7.62% | 112,097,844 |
| 2025-05-23 | 2025-05-21 | 0.246 | 462,118,000 | -16,000 | 7.63% | 113,681,028 |
| 2025-05-22 | 2025-05-20 | 0.235 | 462,134,000 | -2,000 | 7.63% | 108,601,490 |
| 2025-05-15 | 2025-05-13 | 0.242 | 462,136,000 | -2,000 | 7.63% | 111,836,912 |
| 2025-05-12 | 2025-05-08 | 0.244 | 462,138,000 | -16,000 | 7.63% | 112,761,672 |
| 2025-05-08 | 2025-05-06 | 0.248 | 462,154,000 | -150,000 | 7.63% | 114,614,192 |
| 2025-05-06 | 2025-04-30 | 0.250 | 462,304,000 | -32,000 | 7.63% | 115,576,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 462,336,000 | -434,000 | 7.63% | 115,584,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 462,770,000 | -228,000 | 7.64% | 112,915,880 |
| 2025-04-25 | 2025-04-23 | 0.241 | 462,998,000 | -28,000 | 7.64% | 111,582,518 |
| 2025-04-24 | 2025-04-22 | 0.238 | 463,026,000 | -218,000 | 7.64% | 110,200,188 |
| 2025-04-23 | 2025-04-17 | 0.242 | 463,244,000 | -204,000 | 7.65% | 112,105,048 |
| 2025-04-22 | 2025-04-16 | 0.237 | 463,448,000 | -400,000 | 7.65% | 109,837,176 |
| 2025-04-16 | 2025-04-14 | 0.248 | 463,848,000 | -300,000 | 7.66% | 115,034,304 |
| 2025-04-15 | 2025-04-11 | 0.250 | 464,148,000 | -2,000 | 7.66% | 116,037,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 464,150,000 | -532,000 | 7.66% | 109,539,400 |
| 2025-04-11 | 2025-04-09 | 0.248 | 464,682,000 | -62,000 | 7.67% | 115,241,136 |
| 2025-04-10 | 2025-04-08 | 0.239 | 464,744,000 | -40,000 | 7.67% | 111,073,816 |
| 2025-04-09 | 2025-04-07 | 0.241 | 464,784,000 | -1,160,000 | 7.67% | 112,012,944 |
| 2025-04-08 | 2025-04-03 | 0.290 | 465,944,000 | -176,000 | 7.69% | 135,123,760 |
| 2025-04-07 | 2025-04-02 | 0.295 | 466,120,000 | -3,674,000 | 7.69% | 137,505,400 |
| 2025-04-03 | 2025-04-01 | 0.305 | 469,794,000 | -16,000 | 7.76% | 143,287,170 |
| 2025-04-02 | 2025-03-31 | 0.320 | 469,810,000 | -218,000 | 7.76% | 150,339,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 470,028,000 | -514,000 | 7.76% | 141,008,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 470,542,000 | -310,000 | 7.77% | 136,457,180 |
| 2025-03-28 | 2025-03-26 | 0.280 | 470,852,000 | -306,000 | 7.77% | 131,838,560 |
| 2025-03-27 | 2025-03-25 | 0.270 | 471,158,000 | -234,000 | 7.78% | 127,212,660 |
| 2025-03-26 | 2025-03-24 | 0.275 | 471,392,000 | -96,000 | 7.78% | 129,632,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 471,488,000 | -2,416,000 | 7.78% | 127,301,760 |
| 2025-03-24 | 2025-03-20 | 0.300 | 473,904,000 | -830,000 | 7.82% | 142,171,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 474,734,000 | -736,000 | 7.84% | 142,420,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 475,470,000 | -4,208,000 | 7.85% | 154,527,750 |
| 2025-03-19 | 2025-03-17 | 0.360 | 479,678,000 | -12,338,000 | 7.92% | 172,684,080 |
| 2025-03-18 | 2025-03-14 | 0.360 | 492,016,000 | -762,000 | 8.12% | 177,125,760 |
| 2025-03-17 | 2025-03-13 | 0.350 | 492,778,000 | -400,000 | 8.14% | 172,472,300 |
| 2025-03-14 | 2025-03-12 | 0.355 | 493,178,000 | -806,000 | 8.14% | 175,078,190 |
| 2025-03-13 | 2025-03-11 | 0.360 | 493,984,000 | -2,676,000 | 8.15% | 177,834,240 |
| 2025-03-12 | 2025-03-10 | 0.380 | 496,660,000 | -8,938,000 | 8.20% | 188,730,800 |
| 2025-03-11 | 2025-03-07 | 0.430 | 505,598,000 | +2,212,000 | 8.35% | 217,407,140 |
| 2025-03-10 | 2025-03-06 | 0.450 | 503,386,000 | +22,636,000 | 8.99% | 226,523,700 |
| 2025-03-07 | 2025-03-05 | 0.485 | 480,750,000 | +2,136,000 | 8.59% | 233,163,750 |
| 2025-03-06 | 2025-03-04 | 0.495 | 478,614,000 | -4,908,000 | 8.55% | 236,913,930 |
| 2025-03-05 | 2025-03-03 | 0.550 | 483,522,000 | -11,802,000 | 8.64% | 265,937,100 |
| 2025-03-04 | 2025-02-28 | 0.560 | 495,324,000 | -8,214,000 | 8.85% | 277,381,440 |
| 2025-03-03 | 2025-02-27 | 0.455 | 503,538,000 | +4,156,000 | 9.00% | 229,109,790 |
| 2025-02-28 | 2025-02-26 | 0.395 | 499,382,000 | -320,000 | 8.92% | 197,255,890 |
| 2025-02-27 | 2025-02-25 | 0.350 | 499,702,000 | +2,676,000 | 8.93% | 174,895,700 |
| 2025-02-26 | 2025-02-24 | 0.355 | 497,026,000 | +4,844,000 | 8.88% | 176,444,230 |
| 2025-02-25 | 2025-02-21 | 0.335 | 492,182,000 | +202,000 | 8.79% | 164,880,970 |
| 2025-02-24 | 2025-02-20 | 0.340 | 491,980,000 | -1,238,000 | 8.79% | 167,273,200 |
| 2025-02-21 | 2025-02-19 | 0.360 | 493,218,000 | -5,114,000 | 8.81% | 177,558,480 |
| 2025-02-20 | 2025-02-18 | 0.375 | 498,332,000 | +6,162,000 | 8.90% | 186,874,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 492,170,000 | -2,196,000 | 8.79% | 184,563,750 |
| 2025-02-18 | 2025-02-14 | 0.380 | 494,366,000 | -6,982,000 | 8.83% | 187,859,080 |
| 2025-02-17 | 2025-02-13 | 0.370 | 501,348,000 | +3,402,000 | 8.96% | 185,498,760 |
| 2025-02-14 | 2025-02-12 | 0.390 | 497,946,000 | +6,838,000 | 8.90% | 194,198,940 |
| 2025-02-13 | 2025-02-11 | 0.345 | 491,108,000 | +1,118,000 | 8.77% | 169,432,260 |
| 2025-02-12 | 2025-02-10 | 0.360 | 489,990,000 | -1,456,000 | 8.75% | 176,396,400 |
| 2025-02-11 | 2025-02-07 | 0.350 | 491,446,000 | +1,218,000 | 8.78% | 172,006,100 |
| 2025-02-10 | 2025-02-06 | 0.335 | 490,228,000 | -2,760,000 | 8.76% | 164,226,380 |
| 2025-02-07 | 2025-02-05 | 0.340 | 492,988,000 | -444,000 | 8.81% | 167,615,920 |
| 2025-02-04 | 2025-01-28 | 0.360 | 493,432,000 | +3,004,000 | 8.81% | 177,635,520 |
| 2025-02-03 | 2025-01-24 | 0.355 | 490,428,000 | +812,000 | 8.76% | 174,101,940 |
| 2025-01-27 | 2025-01-23 | 0.355 | 489,616,000 | +4,232,000 | 8.75% | 173,813,680 |
| 2025-01-24 | 2025-01-22 | 0.365 | 485,384,000 | -2,604,000 | 8.67% | 177,165,160 |
| 2025-01-23 | 2025-01-21 | 0.385 | 487,988,000 | +13,626,000 | 8.72% | 187,875,380 |
| 2025-01-22 | 2025-01-20 | 0.350 | 474,362,000 | -2,504,000 | 8.47% | 166,026,700 |
| 2025-01-21 | 2025-01-17 | 0.340 | 476,866,000 | -288,000 | 8.52% | 162,134,440 |
| 2025-01-20 | 2025-01-16 | 0.330 | 477,154,000 | -902,000 | 8.52% | 157,460,820 |
| 2025-01-17 | 2025-01-15 | 0.325 | 478,056,000 | +418,000 | 8.54% | 155,368,200 |
| 2025-01-16 | 2025-01-14 | 0.330 | 477,638,000 | -2,296,000 | 8.53% | 157,620,540 |
| 2025-01-15 | 2025-01-13 | 0.315 | 479,934,000 | +5,002,000 | 8.57% | 151,179,210 |
| 2025-01-14 | 2025-01-10 | 0.315 | 474,932,000 | +2,376,000 | 8.48% | 149,603,580 |
| 2025-01-13 | 2025-01-09 | 0.335 | 472,556,000 | -3,096,000 | 8.44% | 158,306,260 |
| 2025-01-10 | 2025-01-08 | 0.345 | 475,652,000 | -18,596,000 | 8.50% | 164,099,940 |
| 2025-01-09 | 2025-01-07 | 0.380 | 494,248,000 | -6,882,000 | 8.83% | 187,814,240 |
| 2025-01-08 | 2025-01-06 | 0.375 | 501,130,000 | +1,132,000 | 8.95% | 187,923,750 |
| 2025-01-07 | 2025-01-03 | 0.385 | 499,998,000 | +2,156,000 | 8.93% | 192,499,230 |
| 2025-01-06 | 2025-01-02 | 0.395 | 497,842,000 | +572,000 | 8.89% | 196,647,590 |
| 2025-01-03 | 2024-12-31 | 0.420 | 497,270,000 | +14,980,000 | 8.88% | 208,853,400 |
| 2025-01-02 | 2024-12-27 | 0.450 | 482,290,000 | +2,270,000 | 8.62% | 217,030,500 |
| 2024-12-30 | 2024-12-24 | 0.450 | 480,020,000 | -504,000 | 8.58% | 216,009,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 480,524,000 | +11,810,000 | 8.58% | 225,846,280 |
| 2024-12-23 | 2024-12-19 | 0.485 | 468,714,000 | +3,588,000 | 8.37% | 227,326,290 |
| 2024-12-20 | 2024-12-18 | 0.500 | 465,126,000 | -1,556,000 | 8.31% | 232,563,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 466,682,000 | +2,840,000 | 8.34% | 238,007,820 |
| 2024-12-18 | 2024-12-16 | 0.520 | 463,842,000 | +816,000 | 8.29% | 241,197,840 |
| 2024-12-17 | 2024-12-13 | 0.530 | 463,026,000 | +2,382,000 | 8.27% | 245,403,780 |
| 2024-12-16 | 2024-12-12 | 0.560 | 460,644,000 | +5,652,000 | 8.23% | 257,960,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 454,992,000 | +5,066,000 | 8.13% | 254,795,520 |
| 2024-12-12 | 2024-12-10 | 0.560 | 449,926,000 | +6,536,000 | 8.04% | 251,958,560 |
| 2024-12-11 | 2024-12-09 | 0.590 | 443,390,000 | -392,000 | 7.92% | 261,600,100 |
| 2024-12-10 | 2024-12-06 | 0.550 | 443,782,000 | -4,004,000 | 7.93% | 244,080,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 447,786,000 | +1,540,000 | 8.00% | 241,804,440 |
| 2024-12-06 | 2024-12-04 | 0.550 | 446,246,000 | -630,000 | 7.97% | 245,435,300 |
| 2024-12-05 | 2024-12-03 | 0.560 | 446,876,000 | +156,000 | 7.98% | 250,250,560 |
| 2024-12-04 | 2024-12-02 | 0.570 | 446,720,000 | -7,870,000 | 7.98% | 254,630,400 |
| 2024-12-03 | 2024-11-29 | 0.570 | 454,590,000 | -2,172,000 | 8.92% | 259,116,300 |
| 2024-12-02 | 2024-11-28 | 0.560 | 456,762,000 | -2,808,000 | 8.96% | 255,786,720 |
| 2024-11-29 | 2024-11-27 | 0.570 | 459,570,000 | -4,806,000 | 9.02% | 261,954,900 |
| 2024-11-28 | 2024-11-26 | 0.570 | 464,376,000 | +1,892,000 | 9.11% | 264,694,320 |
| 2024-11-27 | 2024-11-25 | 0.580 | 462,484,000 | -1,112,000 | 9.07% | 268,240,720 |
| 2024-11-26 | 2024-11-22 | 0.600 | 463,596,000 | +3,954,000 | 9.09% | 278,157,600 |
| 2024-11-25 | 2024-11-21 | 0.630 | 459,642,000 | +1,608,000 | 9.02% | 289,574,460 |
| 2024-11-22 | 2024-11-20 | 0.660 | 458,034,000 | +642,000 | 8.99% | 302,302,440 |
| 2024-11-21 | 2024-11-19 | 0.640 | 457,392,000 | +18,000 | 8.97% | 292,730,880 |
| 2024-11-20 | 2024-11-18 | 0.640 | 457,374,000 | -1,596,000 | 8.97% | 292,719,360 |
| 2024-11-19 | 2024-11-15 | 0.640 | 458,970,000 | +1,170,000 | 9.00% | 293,740,800 |
| 2024-11-18 | 2024-11-14 | 0.660 | 457,800,000 | +9,042,000 | 8.98% | 302,148,000 |
| 2024-11-15 | 2024-11-13 | 0.680 | 448,758,000 | +3,004,000 | 8.80% | 305,155,440 |
| 2024-11-14 | 2024-11-12 | 0.690 | 445,754,000 | -1,548,000 | 8.74% | 307,570,260 |
| 2024-11-13 | 2024-11-11 | 0.730 | 447,302,000 | +226,000 | 8.77% | 326,530,460 |
| 2024-11-12 | 2024-11-08 | 0.760 | 447,076,000 | +648,000 | 8.77% | 339,777,760 |
| 2024-11-11 | 2024-11-07 | 0.790 | 446,428,000 | -1,130,000 | 8.76% | 352,678,120 |
| 2024-11-08 | 2024-11-06 | 0.750 | 447,558,000 | -14,000 | 8.78% | 335,668,500 |
| 2024-11-07 | 2024-11-05 | 0.760 | 447,572,000 | +2,130,000 | 8.78% | 340,154,720 |
| 2024-11-06 | 2024-11-04 | 0.730 | 445,442,000 | +432,000 | 8.74% | 325,172,660 |
| 2024-11-05 | 2024-11-01 | 0.720 | 445,010,000 | -924,000 | 8.73% | 320,407,200 |
| 2024-11-04 | 2024-10-31 | 0.720 | 445,934,000 | -5,128,000 | 8.75% | 321,072,480 |
| 2024-11-01 | 2024-10-30 | 0.710 | 451,062,000 | -830,000 | 8.85% | 320,254,020 |
| 2024-10-31 | 2024-10-29 | 0.720 | 451,892,000 | +408,000 | 8.86% | 325,362,240 |
| 2024-10-30 | 2024-10-28 | 0.740 | 451,484,000 | -3,308,000 | 8.86% | 334,098,160 |
| 2024-10-29 | 2024-10-25 | 0.680 | 454,792,000 | -1,302,000 | 8.92% | 309,258,560 |
| 2024-10-28 | 2024-10-24 | 0.680 | 456,094,000 | +460,000 | 8.95% | 310,143,920 |
| 2024-10-25 | 2024-10-23 | 0.690 | 455,634,000 | +2,798,000 | 8.94% | 314,387,460 |
| 2024-10-24 | 2024-10-22 | 0.690 | 452,836,000 | -2,928,000 | 8.88% | 312,456,840 |
| 2024-10-23 | 2024-10-21 | 0.680 | 455,764,000 | -2,690,000 | 8.94% | 309,919,520 |
| 2024-10-22 | 2024-10-18 | 0.670 | 458,454,000 | -452,000 | 8.99% | 307,164,180 |
| 2024-10-21 | 2024-10-17 | 0.630 | 458,906,000 | +3,892,000 | 9.00% | 289,110,780 |
| 2024-10-18 | 2024-10-16 | 0.760 | 455,014,000 | -2,340,000 | 8.93% | 345,810,640 |
| 2024-10-17 | 2024-10-15 | 0.680 | 457,354,000 | -6,138,000 | 8.97% | 311,000,720 |
| 2024-10-16 | 2024-10-14 | 0.740 | 463,492,000 | -2,686,000 | 9.09% | 342,984,080 |
| 2024-10-15 | 2024-10-10 | 0.730 | 466,178,000 | -4,174,000 | 9.14% | 340,309,940 |
| 2024-10-14 | 2024-10-09 | 0.730 | 470,352,000 | -8,418,000 | 9.23% | 343,356,960 |
| 2024-10-10 | 2024-10-08 | 0.810 | 478,770,000 | +5,532,000 | 9.39% | 387,803,700 |
| 2024-10-03 | 2024-09-30 | 0.820 | 473,238,000 | +6,866,000 | 9.28% | 388,055,160 |
| 2024-10-02 | 2024-09-27 | 0.710 | 466,372,000 | +2,552,000 | 9.15% | 331,124,120 |
| 2024-09-30 | 2024-09-26 | 0.610 | 463,820,000 | +586,000 | 9.10% | 282,930,200 |
| 2024-09-27 | 2024-09-25 | 0.495 | 463,234,000 | +6,286,000 | 9.09% | 229,300,830 |
| 2024-09-26 | 2024-09-24 | 0.520 | 456,948,000 | -734,000 | 8.96% | 237,612,960 |
| 2024-09-25 | 2024-09-23 | 0.460 | 457,682,000 | +4,898,000 | 8.98% | 210,533,720 |
| 2024-09-24 | 2024-09-20 | 0.475 | 452,784,000 | +1,174,000 | 8.88% | 215,072,400 |
| 2024-09-23 | 2024-09-19 | 0.455 | 451,610,000 | +1,936,000 | 8.86% | 205,482,550 |
| 2024-09-17 | 2024-09-13 | 0.435 | 449,674,000 | +2,314,000 | 8.82% | 195,608,190 |
| 2024-09-16 | 2024-09-12 | 0.450 | 447,360,000 | +412,000 | 8.78% | 201,312,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 446,948,000 | +552,000 | 8.77% | 201,126,600 |
| 2024-09-12 | 2024-09-10 | 0.455 | 446,396,000 | +922,000 | 8.76% | 203,110,180 |
| 2024-09-11 | 2024-09-09 | 0.470 | 445,474,000 | +170,000 | 8.74% | 209,372,780 |
| 2024-09-10 | 2024-09-05 | 0.495 | 445,304,000 | -192,000 | 8.74% | 220,425,480 |
| 2024-09-09 | 2024-09-04 | 0.485 | 445,496,000 | -386,000 | 8.74% | 216,065,560 |
| 2024-09-05 | 2024-09-03 | 0.500 | 445,882,000 | -812,000 | 8.75% | 222,941,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 446,694,000 | -54,000 | 8.76% | 221,113,530 |
| 2024-09-03 | 2024-08-30 | 0.530 | 446,748,000 | -5,466,000 | 8.76% | 236,776,440 |
| 2024-09-02 | 2024-08-29 | 0.475 | 452,214,000 | -1,242,000 | 8.87% | 214,801,650 |
| 2024-08-30 | 2024-08-28 | 0.470 | 453,456,000 | -72,000 | 8.90% | 213,124,320 |
| 2024-08-29 | 2024-08-27 | 0.485 | 453,528,000 | -742,000 | 8.90% | 219,961,080 |
| 2024-08-28 | 2024-08-26 | 0.490 | 454,270,000 | +744,000 | 8.91% | 222,592,300 |
| 2024-08-27 | 2024-08-23 | 0.495 | 453,526,000 | -292,000 | 8.90% | 224,495,370 |
| 2024-08-26 | 2024-08-22 | 0.495 | 453,818,000 | +518,000 | 8.90% | 224,639,910 |
| 2024-08-23 | 2024-08-21 | 0.495 | 453,300,000 | +98,000 | 8.89% | 224,383,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 453,202,000 | +358,000 | 8.89% | 226,601,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 452,844,000 | +802,000 | 8.88% | 226,422,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 452,042,000 | +484,000 | 8.87% | 226,021,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 451,558,000 | -1,600,000 | 8.86% | 230,294,580 |
| 2024-08-16 | 2024-08-14 | 0.500 | 453,158,000 | -1,374,000 | 8.89% | 226,579,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 454,532,000 | +410,000 | 8.92% | 227,266,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 454,122,000 | +524,000 | 8.91% | 231,602,220 |
| 2024-08-13 | 2024-08-09 | 0.530 | 453,598,000 | -3,364,000 | 8.90% | 240,406,940 |
| 2024-08-12 | 2024-08-08 | 0.510 | 456,962,000 | +1,682,000 | 8.96% | 233,050,620 |
| 2024-08-09 | 2024-08-07 | 0.500 | 455,280,000 | +1,408,000 | 8.93% | 227,640,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 453,872,000 | -1,110,000 | 8.90% | 231,474,720 |
| 2024-08-07 | 2024-08-05 | 0.500 | 454,982,000 | +1,998,000 | 8.93% | 227,491,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 452,984,000 | +3,196,000 | 8.89% | 244,611,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 449,788,000 | -432,000 | 8.82% | 251,881,280 |
| 2024-08-02 | 2024-07-31 | 0.580 | 450,220,000 | -768,000 | 8.83% | 261,127,600 |
| 2024-08-01 | 2024-07-30 | 0.550 | 450,988,000 | -554,000 | 8.85% | 248,043,400 |
| 2024-07-31 | 2024-07-29 | 0.560 | 451,542,000 | +860,000 | 8.86% | 252,863,520 |
| 2024-07-30 | 2024-07-26 | 0.580 | 450,682,000 | -260,000 | 8.84% | 261,395,560 |
| 2024-07-29 | 2024-07-25 | 0.590 | 450,942,000 | +522,000 | 8.85% | 266,055,780 |
| 2024-07-26 | 2024-07-24 | 0.580 | 450,420,000 | -74,000 | 8.84% | 261,243,600 |
| 2024-07-25 | 2024-07-23 | 0.590 | 450,494,000 | +156,000 | 8.84% | 265,791,460 |
| 2024-07-24 | 2024-07-22 | 0.590 | 450,338,000 | +346,000 | 8.83% | 265,699,420 |
| 2024-07-23 | 2024-07-19 | 0.590 | 449,992,000 | +308,000 | 8.83% | 265,495,280 |
| 2024-07-22 | 2024-07-18 | 0.620 | 449,684,000 | -252,000 | 8.82% | 278,804,080 |
| 2024-07-19 | 2024-07-17 | 0.630 | 449,936,000 | +1,288,000 | 8.83% | 283,459,680 |
| 2024-07-18 | 2024-07-16 | 0.640 | 448,648,000 | +636,000 | 8.80% | 287,134,720 |
| 2024-07-17 | 2024-07-15 | 0.640 | 448,012,000 | +152,000 | 8.79% | 286,727,680 |
| 2024-07-16 | 2024-07-12 | 0.650 | 447,860,000 | +2,654,000 | 8.79% | 291,109,000 |
| 2024-07-15 | 2024-07-11 | 0.650 | 445,206,000 | +6,000 | 8.73% | 289,383,900 |
| 2024-07-12 | 2024-07-10 | 0.620 | 445,200,000 | -2,046,000 | 8.73% | 276,024,000 |
| 2024-07-11 | 2024-07-09 | 0.620 | 447,246,000 | +862,000 | 8.77% | 277,292,520 |
| 2024-07-10 | 2024-07-08 | 0.620 | 446,384,000 | +474,000 | 8.76% | 276,758,080 |
| 2024-07-09 | 2024-07-05 | 0.660 | 445,910,000 | -802,000 | 8.75% | 294,300,600 |
| 2024-07-08 | 2024-07-04 | 0.660 | 446,712,000 | -2,392,000 | 8.76% | 294,829,920 |
| 2024-07-05 | 2024-07-03 | 0.650 | 449,104,000 | -210,000 | 8.81% | 291,917,600 |
| 2024-07-04 | 2024-07-02 | 0.620 | 449,314,000 | -4,212,000 | 8.81% | 278,574,680 |
| 2024-07-03 | 2024-06-28 | 0.630 | 453,526,000 | -272,000 | 8.90% | 285,721,380 |
| 2024-07-02 | 2024-06-27 | 0.630 | 453,798,000 | +102,000 | 8.90% | 285,892,740 |
| 2024-06-28 | 2024-06-26 | 0.650 | 453,696,000 | -158,000 | 8.90% | 294,902,400 |
| 2024-06-27 | 2024-06-25 | 0.650 | 453,854,000 | -98,000 | 8.90% | 295,005,100 |
| 2024-06-26 | 2024-06-24 | 0.630 | 453,952,000 | +2,158,000 | 8.91% | 285,989,760 |
| 2024-06-25 | 2024-06-21 | 0.660 | 451,794,000 | -4,646,000 | 8.86% | 298,184,040 |
| 2024-06-24 | 2024-06-20 | 0.680 | 456,440,000 | -2,892,000 | 8.95% | 310,379,200 |
| 2024-06-21 | 2024-06-19 | 0.700 | 459,332,000 | -4,854,000 | 9.01% | 321,532,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 464,186,000 | -998,000 | 9.11% | 324,930,200 |
| 2024-06-19 | 2024-06-17 | 0.710 | 465,184,000 | -648,000 | 9.13% | 330,280,640 |
| 2024-06-18 | 2024-06-14 | 0.730 | 465,832,000 | -1,460,000 | 9.14% | 340,057,360 |
| 2024-06-17 | 2024-06-13 | 0.710 | 467,292,000 | -3,050,000 | 9.17% | 331,777,320 |
| 2024-06-14 | 2024-06-12 | 0.720 | 470,342,000 | +638,000 | 9.23% | 338,646,240 |
| 2024-06-13 | 2024-06-11 | 0.710 | 469,704,000 | -3,118,000 | 9.21% | 333,489,840 |
| 2024-06-12 | 2024-06-07 | 0.730 | 472,822,000 | -402,000 | 9.28% | 345,160,060 |
| 2024-06-11 | 2024-06-06 | 0.720 | 473,224,000 | +286,000 | 9.28% | 340,721,280 |
| 2024-06-07 | 2024-06-05 | 0.750 | 472,938,000 | -2,374,000 | 9.28% | 354,703,500 |
| 2024-06-06 | 2024-06-04 | 0.780 | 475,312,000 | -1,154,000 | 9.32% | 370,743,360 |
| 2024-06-05 | 2024-06-03 | 0.770 | 476,466,000 | -878,000 | 9.35% | 366,878,820 |
| 2024-06-04 | 2024-05-31 | 0.780 | 477,344,000 | +302,000 | 9.36% | 372,328,320 |
| 2024-06-03 | 2024-05-30 | 0.740 | 477,042,000 | -2,330,000 | 9.36% | 353,011,080 |
| 2024-05-31 | 2024-05-29 | 0.770 | 479,372,000 | +2,548,000 | 9.40% | 369,116,440 |
| 2024-05-30 | 2024-05-28 | 0.800 | 476,824,000 | +1,812,000 | 9.35% | 381,459,200 |
| 2024-05-29 | 2024-05-27 | 0.800 | 475,012,000 | -6,500,000 | 9.32% | 380,009,600 |
| 2024-05-28 | 2024-05-24 | 0.780 | 481,512,000 | +2,148,000 | 9.45% | 375,579,360 |
| 2024-05-27 | 2024-05-23 | 0.840 | 479,364,000 | +2,518,000 | 9.40% | 402,665,760 |
| 2024-05-24 | 2024-05-22 | 0.840 | 476,846,000 | +3,634,000 | 9.35% | 400,550,640 |
| 2024-05-23 | 2024-05-21 | 0.850 | 473,212,000 | +2,436,000 | 9.28% | 402,230,200 |
| 2024-05-22 | 2024-05-20 | 0.900 | 470,776,000 | +5,300,000 | 9.24% | 423,698,400 |
| 2024-05-21 | 2024-05-17 | 0.960 | 465,476,000 | +8,340,000 | 9.13% | 446,856,960 |
| 2024-05-20 | 2024-05-16 | 0.820 | 457,136,000 | +1,730,000 | 8.97% | 374,851,520 |
| 2024-05-17 | 2024-05-14 | 0.800 | 455,406,000 | +1,246,000 | 8.93% | 364,324,800 |
| 2024-05-16 | 2024-05-13 | 0.790 | 454,160,000 | +84,000 | 8.91% | 358,786,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 454,076,000 | +2,292,000 | 8.91% | 372,342,320 |
| 2024-05-13 | 2024-05-09 | 0.790 | 451,784,000 | -1,218,000 | 8.86% | 356,909,360 |
| 2024-05-10 | 2024-05-08 | 0.750 | 453,002,000 | -804,000 | 8.89% | 339,751,500 |
| 2024-05-09 | 2024-05-07 | 0.780 | 453,806,000 | -6,242,000 | 8.90% | 353,968,680 |
| 2024-05-08 | 2024-05-06 | 0.830 | 460,048,000 | -1,192,000 | 9.02% | 381,839,840 |
| 2024-05-03 | 2024-04-30 | 0.810 | 461,240,000 | +898,000 | 9.05% | 373,604,400 |
| 2024-05-02 | 2024-04-29 | 0.780 | 460,342,000 | -6,102,000 | 9.03% | 359,066,760 |
| 2024-04-30 | 2024-04-26 | 0.690 | 466,444,000 | -8,732,000 | 9.15% | 321,846,360 |
| 2024-04-29 | 2024-04-25 | 0.640 | 475,176,000 | -1,446,000 | 9.32% | 304,112,640 |
| 2024-04-26 | 2024-04-24 | 0.590 | 476,622,000 | -490,000 | 9.35% | 281,206,980 |
| 2024-04-25 | 2024-04-23 | 0.560 | 477,112,000 | +2,454,000 | 9.36% | 267,182,720 |
| 2024-04-24 | 2024-04-22 | 0.560 | 474,658,000 | -168,000 | 9.31% | 265,808,480 |
| 2024-04-23 | 2024-04-19 | 0.570 | 474,826,000 | +2,108,000 | 9.31% | 270,650,820 |
| 2024-04-22 | 2024-04-18 | 0.580 | 472,718,000 | -32,000 | 9.27% | 274,176,440 |
| 2024-04-19 | 2024-04-17 | 0.580 | 472,750,000 | +1,444,000 | 9.27% | 274,195,000 |
| 2024-04-18 | 2024-04-16 | 0.590 | 471,306,000 | -78,000 | 9.25% | 278,070,540 |
| 2024-04-17 | 2024-04-15 | 0.580 | 471,384,000 | +322,000 | 9.25% | 273,402,720 |
| 2024-04-16 | 2024-04-12 | 0.600 | 471,062,000 | +1,516,000 | 9.24% | 282,637,200 |
| 2024-04-15 | 2024-04-11 | 0.640 | 469,546,000 | +258,000 | 9.21% | 300,509,440 |
| 2024-04-12 | 2024-04-10 | 0.650 | 469,288,000 | +780,000 | 9.21% | 305,037,200 |
| 2024-04-11 | 2024-04-09 | 0.650 | 468,508,000 | +8,000 | 9.19% | 304,530,200 |
| 2024-04-10 | 2024-04-08 | 0.660 | 468,500,000 | +26,000 | 9.19% | 309,210,000 |
| 2024-04-08 | 2024-04-03 | 0.690 | 468,474,000 | +2,418,000 | 9.19% | 323,247,060 |
| 2024-04-05 | 2024-04-02 | 0.700 | 466,056,000 | -1,458,000 | 9.14% | 326,239,200 |
| 2024-04-03 | 2024-03-28 | 0.680 | 467,514,000 | -4,506,000 | 9.17% | 317,909,520 |
| 2024-04-02 | 2024-03-27 | 0.650 | 472,020,000 | +4,964,000 | 9.26% | 306,813,000 |
| 2024-03-28 | 2024-03-26 | 0.630 | 467,056,000 | -1,066,000 | 9.16% | 294,245,280 |
| 2024-03-27 | 2024-03-25 | 0.600 | 468,122,000 | +1,962,000 | 9.18% | 280,873,200 |
| 2024-03-26 | 2024-03-22 | 0.580 | 466,160,000 | -1,138,000 | 9.14% | 270,372,800 |
| 2024-03-25 | 2024-03-21 | 0.590 | 467,298,000 | +4,034,000 | 9.17% | 275,705,820 |
| 2024-03-22 | 2024-03-20 | 0.580 | 463,264,000 | +684,000 | 9.09% | 268,693,120 |
| 2024-03-21 | 2024-03-19 | 0.570 | 462,580,000 | +1,842,000 | 9.07% | 263,670,600 |
| 2024-03-20 | 2024-03-18 | 0.570 | 460,738,000 | +246,000 | 9.04% | 262,620,660 |
| 2024-03-19 | 2024-03-15 | 0.610 | 460,492,000 | +772,000 | 9.03% | 280,900,120 |
| 2024-03-18 | 2024-03-14 | 0.640 | 459,720,000 | -1,854,000 | 9.02% | 294,220,800 |
| 2024-03-15 | 2024-03-13 | 0.650 | 461,574,000 | +3,762,000 | 9.05% | 300,023,100 |
| 2024-03-14 | 2024-03-12 | 0.650 | 457,812,000 | -304,000 | 8.98% | 297,577,800 |
| 2024-03-13 | 2024-03-11 | 0.610 | 458,116,000 | -110,000 | 8.99% | 279,450,760 |
| 2024-03-12 | 2024-03-08 | 0.610 | 458,226,000 | +852,000 | 8.99% | 279,517,860 |
| 2024-03-11 | 2024-03-07 | 0.620 | 457,374,000 | +1,656,000 | 8.97% | 283,571,880 |
| 2024-03-08 | 2024-03-06 | 0.630 | 455,718,000 | +534,000 | 8.94% | 287,102,340 |
| 2024-03-07 | 2024-03-05 | 0.620 | 455,184,000 | +1,532,000 | 8.93% | 282,214,080 |
| 2024-03-06 | 2024-03-04 | 0.630 | 453,652,000 | +3,380,000 | 8.90% | 285,800,760 |
| 2024-03-05 | 2024-03-01 | 0.660 | 450,272,000 | -850,000 | 8.83% | 297,179,520 |
| 2024-03-04 | 2024-02-29 | 0.640 | 451,122,000 | +888,000 | 8.85% | 288,718,080 |
| 2024-03-01 | 2024-02-28 | 0.630 | 450,234,000 | +4,614,000 | 8.83% | 283,647,420 |
| 2024-02-29 | 2024-02-27 | 0.660 | 445,620,000 | +292,000 | 8.74% | 294,109,200 |
| 2024-02-28 | 2024-02-26 | 0.690 | 445,328,000 | -1,358,000 | 8.74% | 307,276,320 |
| 2024-02-27 | 2024-02-23 | 0.690 | 446,686,000 | +1,608,000 | 8.76% | 308,213,340 |
| 2024-02-26 | 2024-02-22 | 0.680 | 445,078,000 | +1,118,000 | 8.73% | 302,653,040 |
| 2024-02-23 | 2024-02-21 | 0.670 | 443,960,000 | -4,370,000 | 8.71% | 297,453,200 |
| 2024-02-22 | 2024-02-20 | 0.640 | 448,330,000 | +2,124,000 | 8.79% | 286,931,200 |
| 2024-02-21 | 2024-02-19 | 0.670 | 446,206,000 | +2,684,000 | 8.75% | 298,958,020 |
| 2024-02-15 | 2024-02-09 | 0.610 | 443,522,000 | -958,000 | 8.70% | 270,548,420 |
| 2024-02-14 | 2024-02-07 | 0.610 | 444,480,000 | +414,000 | 8.72% | 271,132,800 |
| 2024-02-08 | 2024-02-06 | 0.630 | 444,066,000 | -356,000 | 8.71% | 279,761,580 |
| 2024-02-07 | 2024-02-05 | 0.570 | 444,422,000 | -1,792,000 | 8.72% | 253,320,540 |
| 2024-02-06 | 2024-02-02 | 0.590 | 446,214,000 | +2,530,000 | 8.75% | 263,266,260 |
| 2024-02-05 | 2024-02-01 | 0.610 | 443,684,000 | -336,000 | 8.70% | 270,647,240 |
| 2024-02-02 | 2024-01-31 | 0.600 | 444,020,000 | +408,000 | 8.71% | 266,412,000 |
| 2024-02-01 | 2024-01-30 | 0.630 | 443,612,000 | +132,000 | 8.70% | 279,475,560 |
| 2024-01-31 | 2024-01-29 | 0.660 | 443,480,000 | +2,088,000 | 8.70% | 292,696,800 |
| 2024-01-30 | 2024-01-26 | 0.680 | 441,392,000 | -1,428,000 | 8.66% | 300,146,560 |
| 2024-01-29 | 2024-01-25 | 0.660 | 442,820,000 | -2,880,000 | 8.69% | 292,261,200 |
| 2024-01-26 | 2024-01-24 | 0.580 | 445,700,000 | -108,000 | 8.74% | 258,506,000 |
| 2024-01-25 | 2024-01-23 | 0.550 | 445,808,000 | -190,000 | 8.75% | 245,194,400 |
| 2024-01-24 | 2024-01-22 | 0.520 | 445,998,000 | +1,650,000 | 8.75% | 231,918,960 |
| 2024-01-23 | 2024-01-19 | 0.560 | 444,348,000 | +980,000 | 8.72% | 248,834,880 |
| 2024-01-22 | 2024-01-18 | 0.590 | 443,368,000 | -652,000 | 8.70% | 261,587,120 |
| 2024-01-19 | 2024-01-17 | 0.550 | 444,020,000 | +2,486,000 | 8.71% | 244,211,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 441,534,000 | +88,000 | 8.66% | 260,505,060 |
| 2024-01-17 | 2024-01-15 | 0.620 | 441,446,000 | +1,166,000 | 8.66% | 273,696,520 |
| 2024-01-16 | 2024-01-12 | 0.620 | 440,280,000 | +486,000 | 8.64% | 272,973,600 |
| 2024-01-15 | 2024-01-11 | 0.640 | 439,794,000 | +250,000 | 8.63% | 281,468,160 |
| 2024-01-12 | 2024-01-10 | 0.620 | 439,544,000 | +190,000 | 8.62% | 272,517,280 |
| 2024-01-11 | 2024-01-09 | 0.640 | 439,354,000 | +152,000 | 8.62% | 281,186,560 |
| 2024-01-10 | 2024-01-08 | 0.640 | 439,202,000 | +164,000 | 8.62% | 281,089,280 |
| 2024-01-09 | 2024-01-05 | 0.640 | 439,038,000 | +2,654,000 | 8.61% | 280,984,320 |
| 2024-01-08 | 2024-01-04 | 0.670 | 436,384,000 | -3,682,000 | 8.56% | 292,377,280 |
| 2024-01-05 | 2024-01-03 | 0.680 | 440,066,000 | -10,702,000 | 8.63% | 299,244,880 |
| 2024-01-04 | 2024-01-02 | 0.740 | 450,768,000 | -3,482,000 | 8.84% | 333,568,320 |
| 2024-01-03 | 2023-12-29 | 0.780 | 454,250,000 | -186,000 | 8.91% | 354,315,000 |
| 2024-01-02 | 2023-12-28 | 0.780 | 454,436,000 | -7,120,000 | 8.91% | 354,460,080 |
| 2023-12-29 | 2023-12-27 | 0.720 | 461,556,000 | +5,092,000 | 9.05% | 332,320,320 |
| 2023-12-28 | 2023-12-22 | 0.770 | 456,464,000 | +476,000 | 8.95% | 351,477,280 |
| 2023-12-27 | 2023-12-21 | 0.790 | 455,988,000 | +342,000 | 8.94% | 360,230,520 |
| 2023-12-22 | 2023-12-20 | 0.760 | 455,646,000 | -2,448,000 | 8.94% | 346,290,960 |
| 2023-12-21 | 2023-12-19 | 0.760 | 458,094,000 | +664,000 | 8.99% | 348,151,440 |
| 2023-12-20 | 2023-12-18 | 0.790 | 457,430,000 | +2,036,000 | 8.97% | 361,369,700 |
| 2023-12-19 | 2023-12-15 | 0.820 | 455,394,000 | -2,636,000 | 8.93% | 373,423,080 |
| 2023-12-18 | 2023-12-14 | 0.790 | 458,030,000 | -98,000 | 8.99% | 361,843,700 |
| 2023-12-15 | 2023-12-13 | 0.780 | 458,128,000 | +1,168,000 | 8.99% | 357,339,840 |
| 2023-12-14 | 2023-12-12 | 0.830 | 456,960,000 | -2,074,000 | 8.96% | 379,276,800 |
| 2023-12-13 | 2023-12-11 | 0.790 | 459,034,000 | +1,202,000 | 9.00% | 362,636,860 |
| 2023-12-12 | 2023-12-08 | 0.800 | 457,832,000 | +1,666,000 | 8.98% | 366,265,600 |
| 2023-12-11 | 2023-12-07 | 0.830 | 456,166,000 | +1,012,000 | 8.95% | 378,617,780 |
| 2023-12-08 | 2023-12-06 | 0.850 | 455,154,000 | -5,368,000 | 8.93% | 386,880,900 |
| 2023-12-07 | 2023-12-05 | 0.850 | 460,522,000 | +1,126,000 | 9.03% | 391,443,700 |
| 2023-12-06 | 2023-12-04 | 0.880 | 459,396,000 | +1,286,000 | 9.01% | 404,268,480 |
| 2023-12-05 | 2023-12-01 | 0.920 | 458,110,000 | +1,266,000 | 8.99% | 421,461,200 |
| 2023-12-04 | 2023-11-30 | 0.920 | 456,844,000 | -908,000 | 8.96% | 420,296,480 |
| 2023-12-01 | 2023-11-29 | 0.910 | 457,752,000 | +1,386,000 | 8.98% | 416,554,320 |
| 2023-11-30 | 2023-11-28 | 0.970 | 456,366,000 | +11,472,000 | 8.95% | 442,675,020 |
| 2023-11-29 | 2023-11-27 | 1.080 | 444,894,000 | -6,954,000 | 8.73% | 480,485,520 |
| 2023-11-28 | 2023-11-24 | 1.040 | 451,848,000 | +1,692,000 | 8.86% | 469,921,920 |
| 2023-11-27 | 2023-11-23 | 1.070 | 450,156,000 | +2,288,000 | 8.83% | 481,666,920 |
| 2023-11-24 | 2023-11-22 | 0.840 | 447,868,000 | +942,000 | 8.79% | 376,209,120 |
| 2023-11-23 | 2023-11-21 | 0.830 | 446,926,000 | -6,132,000 | 8.77% | 370,948,580 |
| 2023-11-22 | 2023-11-20 | 0.770 | 453,058,000 | -1,446,000 | 8.89% | 348,854,660 |
| 2023-11-21 | 2023-11-17 | 0.750 | 454,504,000 | -3,638,000 | 8.92% | 340,878,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 458,142,000 | +330,000 | 8.99% | 366,513,600 |
| 2023-11-17 | 2023-11-15 | 0.830 | 457,812,000 | +926,000 | 8.98% | 379,983,960 |
| 2023-11-16 | 2023-11-14 | 0.830 | 456,886,000 | +508,000 | 8.96% | 379,215,380 |
| 2023-11-15 | 2023-11-13 | 0.830 | 456,378,000 | +254,000 | 8.95% | 378,793,740 |
| 2023-11-14 | 2023-11-10 | 0.860 | 456,124,000 | +524,000 | 8.95% | 392,266,640 |
| 2023-11-13 | 2023-11-09 | 0.850 | 455,600,000 | +642,000 | 8.94% | 387,260,000 |
| 2023-11-10 | 2023-11-08 | 0.900 | 454,958,000 | +1,038,000 | 8.92% | 409,462,200 |
| 2023-11-09 | 2023-11-07 | 0.890 | 453,920,000 | -902,000 | 8.90% | 403,988,800 |
| 2023-11-08 | 2023-11-06 | 0.930 | 454,822,000 | -2,876,000 | 8.92% | 422,984,460 |
| 2023-11-07 | 2023-11-03 | 0.880 | 457,698,000 | +236,000 | 8.98% | 402,774,240 |
| 2023-11-06 | 2023-11-02 | 0.880 | 457,462,000 | +276,000 | 8.97% | 402,566,560 |
| 2023-11-03 | 2023-11-01 | 0.880 | 457,186,000 | +168,000 | 8.97% | 402,323,680 |
| 2023-11-02 | 2023-10-31 | 0.880 | 457,018,000 | +802,000 | 8.97% | 402,175,840 |
| 2023-11-01 | 2023-10-30 | 0.880 | 456,216,000 | -1,232,000 | 8.95% | 401,470,080 |
| 2023-10-31 | 2023-10-27 | 0.960 | 457,448,000 | +702,000 | 8.97% | 439,150,080 |
| 2023-10-30 | 2023-10-26 | 0.930 | 456,746,000 | -1,106,000 | 8.96% | 424,773,780 |
| 2023-10-27 | 2023-10-25 | 0.880 | 457,852,000 | +188,000 | 8.98% | 402,909,760 |
| 2023-10-26 | 2023-10-24 | 0.890 | 457,664,000 | -2,846,000 | 8.98% | 407,320,960 |
| 2023-10-25 | 2023-10-20 | 0.920 | 460,510,000 | -912,000 | 9.03% | 423,669,200 |
| 2023-10-24 | 2023-10-19 | 0.950 | 461,422,000 | -3,930,000 | 9.05% | 438,350,900 |
| 2023-10-20 | 2023-10-18 | 0.980 | 465,352,000 | -1,250,000 | 9.13% | 456,044,960 |
| 2023-10-19 | 2023-10-17 | 1.020 | 466,602,000 | -22,934,000 | 9.15% | 475,934,040 |
| 2023-10-18 | 2023-10-16 | 1.120 | 489,536,000 | -2,450,000 | 9.60% | 548,280,320 |
| 2023-10-17 | 2023-10-13 | 1.170 | 491,986,000 | +462,000 | 9.65% | 575,623,620 |
| 2023-10-16 | 2023-10-12 | 1.210 | 491,524,000 | -40,000 | 9.64% | 594,744,040 |
| 2023-10-13 | 2023-10-11 | 1.210 | 491,564,000 | +1,052,000 | 9.64% | 594,792,440 |
| 2023-10-12 | 2023-10-10 | 1.190 | 490,512,000 | +270,000 | 9.62% | 583,709,280 |
| 2023-10-11 | 2023-10-09 | 1.190 | 490,242,000 | +822,000 | 9.62% | 583,387,980 |
| 2023-10-03 | 2023-09-28 | 1.190 | 489,420,000 | -46,000 | 9.60% | 582,409,800 |
| 2023-09-29 | 2023-09-27 | 1.140 | 489,466,000 | -1,776,000 | 9.60% | 557,991,240 |
| 2023-09-28 | 2023-09-26 | 1.170 | 491,242,000 | -2,230,000 | 9.64% | 574,753,140 |
| 2023-09-27 | 2023-09-25 | 1.190 | 493,472,000 | -852,000 | 9.68% | 587,231,680 |
| 2023-09-26 | 2023-09-22 | 1.280 | 494,324,000 | +598,000 | 9.70% | 632,734,720 |
| 2023-09-25 | 2023-09-21 | 1.270 | 493,726,000 | +268,000 | 9.69% | 627,032,020 |
| 2023-09-22 | 2023-09-20 | 1.350 | 493,458,000 | -4,202,000 | 9.68% | 666,168,300 |
| 2023-09-21 | 2023-09-19 | 1.440 | 497,660,000 | -2,154,000 | 9.76% | 716,630,400 |
| 2023-09-20 | 2023-09-18 | 1.490 | 499,814,000 | -1,446,000 | 9.80% | 744,722,860 |
| 2023-09-19 | 2023-09-15 | 1.440 | 501,260,000 | -1,498,000 | 9.83% | 721,814,400 |
| 2023-09-18 | 2023-09-14 | 1.640 | 502,758,000 | +416,000 | 9.86% | 824,523,120 |
| 2023-09-15 | 2023-09-13 | 1.720 | 502,342,000 | -314,000 | 9.85% | 864,028,240 |
| 2023-09-14 | 2023-09-12 | 1.700 | 502,656,000 | -1,060,000 | 9.86% | 854,515,200 |
| 2023-09-13 | 2023-09-11 | 1.680 | 503,716,000 | +1,316,000 | 9.88% | 846,242,880 |
| 2023-09-12 | 2023-09-07 | 1.670 | 502,400,000 | -182,000 | 9.86% | 839,008,000 |
| 2023-09-11 | 2023-09-06 | 1.710 | 502,582,000 | -696,000 | 9.86% | 859,415,220 |
| 2023-09-07 | 2023-09-05 | 1.710 | 503,278,000 | -364,000 | 9.87% | 860,605,380 |
| 2023-09-06 | 2023-09-04 | 1.750 | 503,642,000 | +172,000 | 9.88% | 881,373,500 |
| 2023-09-05 | 2023-08-31 | 1.650 | 503,470,000 | -262,000 | 9.88% | 830,725,500 |
| 2023-09-04 | 2023-08-30 | 1.640 | 503,732,000 | -1,196,000 | 9.88% | 826,120,480 |
| 2023-08-31 | 2023-08-29 | 1.650 | 504,928,000 | -1,554,000 | 9.91% | 833,131,200 |
| 2023-08-30 | 2023-08-28 | 1.600 | 506,482,000 | +1,910,000 | 9.94% | 810,371,200 |
| 2023-08-29 | 2023-08-25 | 1.550 | 504,572,000 | -3,508,000 | 9.90% | 782,086,600 |
| 2023-08-28 | 2023-08-24 | 1.450 | 508,080,000 | +548,000 | 9.97% | 736,716,000 |
| 2023-08-25 | 2023-08-23 | 1.450 | 507,532,000 | +132,000 | 9.96% | 735,921,400 |
| 2023-08-24 | 2023-08-22 | 1.510 | 507,400,000 | -1,310,000 | 9.95% | 766,174,000 |
| 2023-08-23 | 2023-08-21 | 1.480 | 508,710,000 | -1,802,000 | 9.98% | 752,890,800 |
| 2023-08-22 | 2023-08-18 | 1.550 | 510,512,000 | -1,416,000 | 10.01% | 791,293,600 |
| 2023-08-21 | 2023-08-17 | 1.590 | 511,928,000 | -3,274,000 | 10.04% | 813,965,520 |
| 2023-08-18 | 2023-08-16 | 1.620 | 515,202,000 | +426,000 | 10.11% | 834,627,240 |
| 2023-08-17 | 2023-08-15 | 1.660 | 514,776,000 | +976,000 | 10.10% | 854,528,160 |
| 2023-08-16 | 2023-08-14 | 1.700 | 513,800,000 | +480,000 | 10.08% | 873,460,000 |
| 2023-08-15 | 2023-08-11 | 1.790 | 513,320,000 | +2,640,000 | 10.07% | 918,842,800 |
| 2023-08-14 | 2023-08-10 | 1.800 | 510,680,000 | -636,000 | 10.02% | 919,224,000 |
| 2023-08-11 | 2023-08-09 | 1.860 | 511,316,000 | +2,718,000 | 10.03% | 951,047,760 |
| 2023-08-10 | 2023-08-08 | 1.840 | 508,598,000 | -190,000 | 9.98% | 935,820,320 |
| 2023-08-09 | 2023-08-07 | 1.830 | 508,788,000 | +86,000 | 9.98% | 931,082,040 |
| 2023-08-08 | 2023-08-04 | 1.940 | 508,702,000 | +322,000 | 9.98% | 986,881,880 |
| 2023-08-07 | 2023-08-03 | 1.930 | 508,380,000 | -7,372,000 | 9.97% | 981,173,400 |
| 2023-08-04 | 2023-08-02 | 1.700 | 515,752,000 | -478,000 | 10.12% | 876,778,400 |
| 2023-08-03 | 2023-08-01 | 1.690 | 516,230,000 | +26,000 | 10.13% | 872,428,700 |
| 2023-08-02 | 2023-07-31 | 1.660 | 516,204,000 | -1,960,000 | 10.13% | 856,898,640 |
| 2023-08-01 | 2023-07-28 | 1.560 | 518,164,000 | +448,000 | 10.16% | 808,335,840 |
| 2023-07-31 | 2023-07-27 | 1.520 | 517,716,000 | +468,000 | 10.16% | 786,928,320 |
| 2023-07-28 | 2023-07-26 | 1.500 | 517,248,000 | +3,198,000 | 10.15% | 775,872,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 514,050,000 | +1,406,000 | 10.08% | 771,075,000 |
| 2023-07-26 | 2023-07-24 | 1.440 | 512,644,000 | +398,000 | 10.06% | 738,207,360 |
| 2023-07-25 | 2023-07-21 | 1.480 | 512,246,000 | -490,000 | 10.05% | 758,124,080 |
| 2023-07-24 | 2023-07-20 | 1.440 | 512,736,000 | +102,000 | 10.06% | 738,339,840 |
| 2023-07-21 | 2023-07-19 | 1.450 | 512,634,000 | -226,000 | 10.06% | 743,319,300 |
| 2023-07-20 | 2023-07-18 | 1.450 | 512,860,000 | -2,778,000 | 10.06% | 743,647,000 |
| 2023-07-19 | 2023-07-14 | 1.520 | 515,638,000 | -750,000 | 10.12% | 783,769,760 |
| 2023-07-18 | 2023-07-13 | 1.510 | 516,388,000 | -304,000 | 10.13% | 779,745,880 |
| 2023-07-14 | 2023-07-12 | 1.510 | 516,692,000 | -604,000 | 10.14% | 780,204,920 |
| 2023-07-13 | 2023-07-11 | 1.520 | 517,296,000 | +514,000 | 10.15% | 786,289,920 |
| 2023-07-12 | 2023-07-10 | 1.540 | 516,782,000 | +600,000 | 10.14% | 795,844,280 |
| 2023-07-11 | 2023-07-07 | 1.530 | 516,182,000 | +678,000 | 10.13% | 789,758,460 |
| 2023-07-10 | 2023-07-06 | 1.550 | 515,504,000 | +328,000 | 10.11% | 799,031,200 |
| 2023-07-07 | 2023-07-05 | 1.560 | 515,176,000 | -506,000 | 10.11% | 803,674,560 |
| 2023-07-06 | 2023-07-04 | 1.550 | 515,682,000 | -594,000 | 10.12% | 799,307,100 |
| 2023-07-05 | 2023-07-03 | 1.520 | 516,276,000 | -12,000 | 10.13% | 784,739,520 |
| 2023-07-04 | 2023-06-30 | 1.500 | 516,288,000 | +364,000 | 10.13% | 774,432,000 |
| 2023-07-03 | 2023-06-29 | 1.460 | 515,924,000 | -240,000 | 10.12% | 753,249,040 |
| 2023-06-30 | 2023-06-28 | 1.470 | 516,164,000 | +456,000 | 10.13% | 758,761,080 |
| 2023-06-29 | 2023-06-27 | 1.460 | 515,708,000 | -518,000 | 10.12% | 752,933,680 |
| 2023-06-28 | 2023-06-26 | 1.440 | 516,226,000 | +6,000 | 10.13% | 743,365,440 |
| 2023-06-26 | 2023-06-21 | 1.410 | 516,220,000 | -374,000 | 10.13% | 727,870,200 |
| 2023-06-23 | 2023-06-20 | 1.440 | 516,594,000 | -496,000 | 10.13% | 743,895,360 |
| 2023-06-21 | 2023-06-19 | 1.480 | 517,090,000 | +414,000 | 10.14% | 765,293,200 |
| 2023-06-20 | 2023-06-16 | 1.490 | 516,676,000 | +330,000 | 10.14% | 769,847,240 |
| 2023-06-19 | 2023-06-15 | 1.460 | 516,346,000 | +66,000 | 10.13% | 753,865,160 |
| 2023-06-16 | 2023-06-14 | 1.440 | 516,280,000 | +338,000 | 10.13% | 743,443,200 |
| 2023-06-15 | 2023-06-13 | 1.450 | 515,942,000 | +354,000 | 10.12% | 748,115,900 |
| 2023-06-14 | 2023-06-12 | 1.470 | 515,588,000 | -736,000 | 10.11% | 757,914,360 |
| 2023-06-13 | 2023-06-09 | 1.470 | 516,324,000 | -180,000 | 10.13% | 758,996,280 |
| 2023-06-12 | 2023-06-08 | 1.460 | 516,504,000 | +2,198,000 | 10.13% | 754,095,840 |
| 2023-06-09 | 2023-06-07 | 1.430 | 514,306,000 | -98,000 | 10.09% | 735,457,580 |
| 2023-06-08 | 2023-06-06 | 1.460 | 514,404,000 | +1,276,000 | 10.09% | 751,029,840 |
| 2023-06-07 | 2023-06-05 | 1.410 | 513,128,000 | +178,000 | 10.07% | 723,510,480 |
| 2023-06-06 | 2023-06-02 | 1.440 | 512,950,000 | +566,000 | 10.06% | 738,648,000 |
| 2023-06-05 | 2023-06-01 | 1.380 | 512,384,000 | +882,000 | 10.05% | 707,089,920 |
| 2023-06-02 | 2023-05-31 | 1.390 | 511,502,000 | +866,000 | 10.03% | 710,987,780 |
| 2023-06-01 | 2023-05-30 | 1.480 | 510,636,000 | -1,604,000 | 10.02% | 755,741,280 |
| 2023-05-31 | 2023-05-29 | 1.400 | 512,240,000 | +20,000 | 10.05% | 717,136,000 |
| 2023-05-30 | 2023-05-25 | 1.450 | 512,220,000 | -2,740,000 | 10.05% | 742,719,000 |
| 2023-05-29 | 2023-05-24 | 1.490 | 514,960,000 | -864,000 | 10.10% | 767,290,400 |
| 2023-05-25 | 2023-05-23 | 1.530 | 515,824,000 | -144,000 | 10.12% | 789,210,720 |
| 2023-05-24 | 2023-05-22 | 1.520 | 515,968,000 | -266,000 | 10.12% | 784,271,360 |
| 2023-05-23 | 2023-05-19 | 1.570 | 516,234,000 | -592,000 | 10.13% | 810,487,380 |
| 2023-05-22 | 2023-05-18 | 1.630 | 516,826,000 | -806,000 | 10.14% | 842,426,380 |
| 2023-05-19 | 2023-05-17 | 1.620 | 517,632,000 | -1,926,000 | 10.15% | 838,563,840 |
| 2023-05-18 | 2023-05-16 | 1.680 | 519,558,000 | -804,000 | 10.19% | 872,857,440 |
| 2023-05-17 | 2023-05-15 | 1.670 | 520,362,000 | -794,000 | 10.21% | 869,004,540 |
| 2023-05-16 | 2023-05-12 | 1.680 | 521,156,000 | -2,352,000 | 10.22% | 875,542,080 |
| 2023-05-15 | 2023-05-11 | 1.650 | 523,508,000 | -1,680,000 | 10.27% | 863,788,200 |
| 2023-05-12 | 2023-05-10 | 1.620 | 525,188,000 | +1,622,000 | 10.30% | 850,804,560 |
| 2023-05-11 | 2023-05-09 | 1.630 | 523,566,000 | +600,000 | 10.27% | 853,412,580 |
| 2023-05-10 | 2023-05-08 | 1.660 | 522,966,000 | -1,954,000 | 10.26% | 868,123,560 |
| 2023-05-09 | 2023-05-05 | 1.670 | 524,920,000 | -664,000 | 10.30% | 876,616,400 |
| 2023-05-08 | 2023-05-04 | 1.670 | 525,584,000 | +934,000 | 10.31% | 877,725,280 |
| 2023-05-03 | 2023-04-28 | 1.700 | 524,650,000 | -350,000 | 10.29% | 891,905,000 |
| 2023-05-02 | 2023-04-27 | 1.700 | 525,000,000 | +1,630,000 | 10.30% | 892,500,000 |
| 2023-04-28 | 2023-04-26 | 1.760 | 523,370,000 | -1,310,000 | 10.27% | 921,131,200 |
| 2023-04-27 | 2023-04-25 | 1.670 | 524,680,000 | +1,884,000 | 10.29% | 876,215,600 |
| 2023-04-26 | 2023-04-24 | 1.670 | 522,796,000 | +1,258,000 | 10.26% | 873,069,320 |
| 2023-04-25 | 2023-04-21 | 1.650 | 521,538,000 | +844,000 | 10.23% | 860,537,700 |
| 2023-04-24 | 2023-04-20 | 1.670 | 520,694,000 | -232,000 | 10.21% | 869,558,980 |
| 2023-04-21 | 2023-04-19 | 1.670 | 520,926,000 | -1,044,000 | 10.22% | 869,946,420 |
| 2023-04-20 | 2023-04-18 | 1.700 | 521,970,000 | +2,624,000 | 10.24% | 887,349,000 |
| 2023-04-19 | 2023-04-17 | 1.690 | 519,346,000 | -144,000 | 10.19% | 877,694,740 |
| 2023-04-18 | 2023-04-14 | 1.690 | 519,490,000 | -448,000 | 10.19% | 877,938,100 |
| 2023-04-17 | 2023-04-13 | 1.700 | 519,938,000 | +706,000 | 10.20% | 883,894,600 |
| 2023-04-14 | 2023-04-12 | 1.680 | 519,232,000 | +1,920,000 | 10.19% | 872,309,760 |
| 2023-04-13 | 2023-04-11 | 1.720 | 517,312,000 | +700,000 | 10.15% | 889,776,640 |
| 2023-04-12 | 2023-04-06 | 1.490 | 516,612,000 | +600,000 | 10.13% | 769,751,880 |
| 2023-04-11 | 2023-04-04 | 1.490 | 516,012,000 | +2,300,000 | 10.12% | 768,857,880 |
| 2023-04-06 | 2023-04-03 | 1.510 | 513,712,000 | +1,890,000 | 10.08% | 775,705,120 |
| 2023-04-04 | 2023-03-31 | 1.480 | 511,822,000 | +1,610,000 | 10.04% | 757,496,560 |
| 2023-04-03 | 2023-03-30 | 1.510 | 510,212,000 | +630,000 | 10.01% | 770,420,120 |
| 2023-03-31 | 2023-03-29 | 1.430 | 509,582,000 | +1,686,000 | 10.00% | 728,702,260 |
| 2023-03-30 | 2023-03-28 | 1.460 | 507,896,000 | +704,000 | 9.96% | 741,528,160 |
| 2023-03-29 | 2023-03-27 | 1.450 | 507,192,000 | +802,000 | 9.95% | 735,428,400 |
| 2023-03-28 | 2023-03-24 | 1.390 | 506,390,000 | +2,120,000 | 9.93% | 703,882,100 |
| 2023-03-27 | 2023-03-23 | 1.460 | 504,270,000 | +1,144,000 | 9.89% | 736,234,200 |
| 2023-03-24 | 2023-03-22 | 1.500 | 503,126,000 | +954,000 | 9.87% | 754,689,000 |
| 2023-03-23 | 2023-03-21 | 1.510 | 502,172,000 | +2,464,000 | 9.85% | 758,279,720 |
| 2023-03-22 | 2023-03-20 | 1.540 | 499,708,000 | +362,000 | 9.80% | 769,550,320 |
| 2023-03-21 | 2023-03-17 | 1.570 | 499,346,000 | +64,000 | 9.80% | 783,973,220 |
| 2023-03-20 | 2023-03-16 | 1.530 | 499,282,000 | +1,028,000 | 9.79% | 763,901,460 |
| 2023-03-17 | 2023-03-15 | 1.580 | 498,254,000 | -1,504,000 | 9.77% | 787,241,320 |
| 2023-03-16 | 2023-03-14 | 1.570 | 499,758,000 | -1,984,000 | 9.80% | 784,620,060 |
| 2023-03-15 | 2023-03-13 | 1.710 | 501,742,000 | -562,000 | 9.84% | 857,978,820 |
| 2023-03-14 | 2023-03-10 | 1.670 | 502,304,000 | +2,830,000 | 9.85% | 838,847,680 |
| 2023-03-13 | 2023-03-09 | 1.730 | 499,474,000 | +2,270,000 | 9.80% | 864,090,020 |
| 2023-03-10 | 2023-03-08 | 1.780 | 497,204,000 | +790,000 | 9.75% | 885,023,120 |
| 2023-03-09 | 2023-03-07 | 1.780 | 496,414,000 | -96,000 | 9.74% | 883,616,920 |
| 2023-03-08 | 2023-03-06 | 1.730 | 496,510,000 | +1,294,000 | 9.74% | 858,962,300 |
| 2023-03-07 | 2023-03-03 | 1.720 | 495,216,000 | -598,000 | 9.71% | 851,771,520 |
| 2023-03-06 | 2023-03-02 | 1.620 | 495,814,000 | +876,000 | 9.73% | 803,218,680 |
| 2023-03-03 | 2023-03-01 | 1.690 | 494,938,000 | +1,350,000 | 9.71% | 836,445,220 |
| 2023-03-02 | 2023-02-28 | 1.620 | 493,588,000 | +2,366,000 | 9.68% | 799,612,560 |
| 2023-03-01 | 2023-02-27 | 1.660 | 491,222,000 | +182,000 | 9.64% | 815,428,520 |
| 2023-02-28 | 2023-02-24 | 1.570 | 491,040,000 | +1,292,000 | 9.63% | 770,932,800 |
| 2023-02-27 | 2023-02-23 | 1.560 | 489,748,000 | +2,094,000 | 9.61% | 764,006,880 |
| 2023-02-24 | 2023-02-22 | 1.590 | 487,654,000 | -6,448,000 | 9.57% | 775,369,860 |
| 2023-02-23 | 2023-02-21 | 1.410 | 494,102,000 | +2,832,000 | 9.69% | 696,683,820 |
| 2023-02-22 | 2023-02-20 | 1.380 | 491,270,000 | +4,576,000 | 9.64% | 677,952,600 |
| 2023-02-21 | 2023-02-17 | 1.230 | 486,694,000 | +868,000 | 9.55% | 598,633,620 |
| 2023-02-20 | 2023-02-16 | 1.220 | 485,826,000 | -622,000 | 9.53% | 592,707,720 |
| 2023-02-17 | 2023-02-15 | 1.210 | 486,448,000 | +1,554,000 | 9.54% | 588,602,080 |
| 2023-02-16 | 2023-02-14 | 1.200 | 484,894,000 | +1,846,000 | 9.51% | 581,872,800 |
| 2023-02-15 | 2023-02-13 | 1.210 | 483,048,000 | +278,000 | 9.48% | 584,488,080 |
| 2023-02-14 | 2023-02-10 | 1.170 | 482,770,000 | +2,762,000 | 9.47% | 564,840,900 |
| 2023-02-13 | 2023-02-09 | 1.200 | 480,008,000 | +992,000 | 9.42% | 576,009,600 |
| 2023-02-10 | 2023-02-08 | 1.140 | 479,016,000 | +2,954,000 | 9.40% | 546,078,240 |
| 2023-02-09 | 2023-02-07 | 1.190 | 476,062,000 | +3,790,000 | 9.34% | 566,513,780 |
| 2023-02-08 | 2023-02-06 | 1.190 | 472,272,000 | +2,718,000 | 9.26% | 562,003,680 |
| 2023-02-07 | 2023-02-03 | 1.250 | 469,554,000 | +1,426,000 | 9.21% | 586,942,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 468,128,000 | +1,520,000 | 9.18% | 603,885,120 |
| 2023-02-03 | 2023-02-01 | 1.310 | 466,608,000 | +520,000 | 9.15% | 611,256,480 |
| 2023-02-02 | 2023-01-31 | 1.300 | 466,088,000 | +1,332,000 | 9.14% | 605,914,400 |
| 2023-02-01 | 2023-01-30 | 1.320 | 464,756,000 | +2,060,000 | 9.12% | 613,477,920 |
| 2023-01-20 | 2023-01-18 | 1.300 | 462,696,000 | -528,000 | 9.08% | 601,504,800 |
| 2023-01-19 | 2023-01-17 | 1.300 | 463,224,000 | +806,000 | 9.09% | 602,191,200 |
| 2023-01-18 | 2023-01-16 | 1.320 | 462,418,000 | -62,000 | 9.07% | 610,391,760 |
| 2023-01-17 | 2023-01-13 | 1.280 | 462,480,000 | -656,000 | 9.07% | 591,974,400 |
| 2023-01-16 | 2023-01-12 | 1.270 | 463,136,000 | +4,060,000 | 9.09% | 588,182,720 |
| 2023-01-13 | 2023-01-11 | 1.270 | 459,076,000 | +1,960,000 | 9.01% | 583,026,520 |
| 2023-01-12 | 2023-01-10 | 1.290 | 457,116,000 | +242,000 | 8.97% | 589,679,640 |
| 2023-01-11 | 2023-01-09 | 1.270 | 456,874,000 | +2,736,000 | 8.96% | 580,229,980 |
| 2023-01-10 | 2023-01-06 | 1.280 | 454,138,000 | +1,092,000 | 8.91% | 581,296,640 |
| 2023-01-09 | 2023-01-05 | 1.270 | 453,046,000 | +1,688,000 | 8.89% | 575,368,420 |
| 2023-01-06 | 2023-01-04 | 1.300 | 451,358,000 | +1,736,000 | 8.85% | 586,765,400 |
| 2023-01-05 | 2023-01-03 | 1.260 | 449,622,000 | -596,000 | 8.82% | 566,523,720 |
| 2023-01-04 | 2022-12-30 | 1.290 | 450,218,000 | +296,000 | 8.83% | 580,781,220 |
| 2023-01-03 | 2022-12-29 | 1.240 | 449,922,000 | +938,000 | 8.83% | 557,903,280 |
| 2022-12-30 | 2022-12-28 | 1.290 | 448,984,000 | +2,782,000 | 8.81% | 579,189,360 |
| 2022-12-29 | 2022-12-23 | 1.290 | 446,202,000 | +2,794,000 | 8.75% | 575,600,580 |
| 2022-12-28 | 2022-12-22 | 1.300 | 443,408,000 | +1,392,000 | 8.70% | 576,430,400 |
| 2022-12-23 | 2022-12-21 | 1.300 | 442,016,000 | +154,000 | 8.67% | 574,620,800 |
| 2022-12-22 | 2022-12-20 | 1.270 | 441,862,000 | +4,962,000 | 8.67% | 561,164,740 |
| 2022-12-21 | 2022-12-19 | 1.330 | 436,900,000 | +3,412,000 | 8.57% | 581,077,000 |
| 2022-12-20 | 2022-12-16 | 1.360 | 433,488,000 | -488,000 | 8.50% | 589,543,680 |
| 2022-12-19 | 2022-12-15 | 1.380 | 433,976,000 | +2,556,000 | 8.51% | 598,886,880 |
| 2022-12-16 | 2022-12-14 | 1.380 | 431,420,000 | +1,550,000 | 8.46% | 595,359,600 |
| 2022-12-15 | 2022-12-13 | 1.380 | 429,870,000 | +506,000 | 8.43% | 593,220,600 |
| 2022-12-14 | 2022-12-12 | 1.420 | 429,364,000 | -214,000 | 8.42% | 609,696,880 |
| 2022-12-13 | 2022-12-09 | 1.480 | 429,578,000 | +7,120,000 | 8.43% | 635,775,440 |
| 2022-12-12 | 2022-12-08 | 1.420 | 422,458,000 | +710,000 | 8.29% | 599,890,360 |
| 2022-12-09 | 2022-12-07 | 1.340 | 421,748,000 | +10,090,000 | 8.27% | 565,142,320 |
| 2022-12-08 | 2022-12-06 | 1.520 | 411,658,000 | -2,172,000 | 8.08% | 625,720,160 |
| 2022-12-07 | 2022-12-05 | 1.340 | 413,830,000 | +8,970,000 | 8.12% | 554,532,200 |
| 2022-12-06 | 2022-12-02 | 1.280 | 404,860,000 | -3,750,000 | 7.94% | 518,220,800 |
| 2022-12-05 | 2022-12-01 | 1.220 | 408,610,000 | +1,060,000 | 8.02% | 498,504,200 |
| 2022-12-02 | 2022-11-30 | 1.270 | 407,550,000 | -154,000 | 7.99% | 517,588,500 |
| 2022-12-01 | 2022-11-29 | 1.240 | 407,704,000 | +6,840,000 | 8.00% | 505,552,960 |
| 2022-11-30 | 2022-11-28 | 1.150 | 400,864,000 | -504,000 | 7.86% | 460,993,600 |
| 2022-11-29 | 2022-11-25 | 1.100 | 401,368,000 | +3,244,000 | 7.87% | 441,504,800 |
| 2022-11-28 | 2022-11-24 | 1.060 | 398,124,000 | -1,148,000 | 7.81% | 422,011,440 |
| 2022-11-25 | 2022-11-23 | 0.960 | 399,272,000 | -646,000 | 7.83% | 383,301,120 |
| 2022-11-24 | 2022-11-22 | 0.970 | 399,918,000 | -504,000 | 7.85% | 387,920,460 |
| 2022-11-23 | 2022-11-21 | 1.000 | 400,422,000 | +718,000 | 7.85% | 400,422,000 |
| 2022-11-22 | 2022-11-18 | 1.020 | 399,704,000 | -1,842,000 | 7.84% | 407,698,080 |
| 2022-11-21 | 2022-11-17 | 1.030 | 401,546,000 | +830,000 | 7.88% | 413,592,380 |
| 2022-11-18 | 2022-11-16 | 1.060 | 400,716,000 | -2,768,000 | 7.86% | 424,758,960 |
| 2022-11-17 | 2022-11-15 | 1.080 | 403,484,000 | -4,572,000 | 7.92% | 435,762,720 |
| 2022-11-16 | 2022-11-14 | 1.010 | 408,056,000 | -3,536,000 | 8.00% | 412,136,560 |
| 2022-11-15 | 2022-11-11 | 0.950 | 411,592,000 | -1,186,000 | 8.07% | 391,012,400 |
| 2022-11-14 | 2022-11-10 | 0.890 | 412,778,000 | -464,000 | 8.10% | 367,372,420 |
| 2022-11-11 | 2022-11-09 | 0.900 | 413,242,000 | -1,038,000 | 8.11% | 371,917,800 |
| 2022-11-10 | 2022-11-08 | 0.870 | 414,280,000 | +384,000 | 8.13% | 360,423,600 |
| 2022-11-09 | 2022-11-07 | 0.850 | 413,896,000 | -3,088,000 | 8.12% | 351,811,600 |
| 2022-11-08 | 2022-11-04 | 0.800 | 416,984,000 | +3,072,000 | 8.18% | 333,587,200 |
| 2022-11-07 | 2022-11-03 | 0.800 | 413,912,000 | -102,000 | 8.12% | 331,129,600 |
| 2022-11-04 | 2022-11-02 | 0.820 | 414,014,000 | -1,016,000 | 8.12% | 339,491,480 |
| 2022-11-03 | 2022-11-01 | 0.810 | 415,030,000 | -1,380,000 | 8.14% | 336,174,300 |
| 2022-11-02 | 2022-10-31 | 0.750 | 416,410,000 | +782,000 | 8.17% | 312,307,500 |
| 2022-11-01 | 2022-10-28 | 0.750 | 415,628,000 | +2,608,000 | 8.15% | 311,721,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 413,020,000 | +2,644,000 | 8.10% | 322,155,600 |
| 2022-10-28 | 2022-10-26 | 0.820 | 410,376,000 | +804,000 | 8.05% | 336,508,320 |
| 2022-10-27 | 2022-10-25 | 0.800 | 409,572,000 | +2,704,000 | 8.03% | 327,657,600 |
| 2022-10-26 | 2022-10-24 | 0.810 | 406,868,000 | +2,670,000 | 7.98% | 329,563,080 |
| 2022-10-25 | 2022-10-21 | 0.860 | 404,198,000 | +1,322,000 | 7.93% | 347,610,280 |
| 2022-10-24 | 2022-10-20 | 0.840 | 402,876,000 | -848,000 | 7.90% | 338,415,840 |
| 2022-10-21 | 2022-10-19 | 0.840 | 403,724,000 | -664,000 | 7.92% | 339,128,160 |
| 2022-10-20 | 2022-10-18 | 0.870 | 404,388,000 | +930,000 | 7.93% | 351,817,560 |
| 2022-10-19 | 2022-10-17 | 0.870 | 403,458,000 | -304,000 | 7.91% | 351,008,460 |
| 2022-10-18 | 2022-10-14 | 0.860 | 403,762,000 | +438,000 | 7.92% | 347,235,320 |
| 2022-10-17 | 2022-10-13 | 0.830 | 403,324,000 | +1,908,000 | 7.91% | 334,758,920 |
| 2022-10-14 | 2022-10-12 | 0.830 | 401,416,000 | +3,934,000 | 7.87% | 333,175,280 |
| 2022-10-13 | 2022-10-11 | 0.840 | 397,482,000 | +4,618,000 | 7.80% | 333,884,880 |
| 2022-10-12 | 2022-10-10 | 0.870 | 392,864,000 | +5,154,000 | 7.71% | 341,791,680 |
| 2022-09-30 | 2022-09-28 | 0.930 | 387,710,000 | +1,596,000 | 7.61% | 360,570,300 |
| 2022-09-29 | 2022-09-27 | 0.980 | 386,114,000 | -618,000 | 7.57% | 378,391,720 |
| 2022-09-28 | 2022-09-26 | 0.940 | 386,732,000 | +302,000 | 7.59% | 363,528,080 |
| 2022-09-27 | 2022-09-23 | 0.940 | 386,430,000 | +840,000 | 7.58% | 363,244,200 |
| 2022-09-26 | 2022-09-22 | 0.940 | 385,590,000 | +418,000 | 7.56% | 362,454,600 |
| 2022-09-23 | 2022-09-21 | 0.930 | 385,172,000 | -2,246,000 | 7.56% | 358,209,960 |
| 2022-09-22 | 2022-09-20 | 0.970 | 387,418,000 | -1,046,000 | 7.60% | 375,795,460 |
| 2022-09-21 | 2022-09-19 | 1.000 | 388,464,000 | -1,630,000 | 7.62% | 388,464,000 |
| 2022-09-20 | 2022-09-16 | 1.080 | 390,094,000 | -2,512,000 | 7.65% | 421,301,520 |
| 2022-09-19 | 2022-09-15 | 1.040 | 392,606,000 | -1,302,000 | 7.70% | 408,310,240 |
| 2022-09-16 | 2022-09-14 | 0.990 | 393,908,000 | +674,000 | 7.73% | 389,968,920 |
| 2022-09-15 | 2022-09-13 | 1.020 | 393,234,000 | +644,000 | 7.71% | 401,098,680 |
| 2022-09-14 | 2022-09-09 | 0.970 | 392,590,000 | -3,324,000 | 7.70% | 380,812,300 |
| 2022-09-13 | 2022-09-08 | 0.870 | 395,914,000 | -1,848,000 | 7.77% | 344,445,180 |
| 2022-09-09 | 2022-09-07 | 0.920 | 397,762,000 | -5,088,000 | 7.80% | 365,941,040 |
| 2022-09-08 | 2022-09-06 | 0.930 | 402,850,000 | +1,050,000 | 7.90% | 374,650,500 |
| 2022-09-07 | 2022-09-05 | 0.900 | 401,800,000 | +232,000 | 7.88% | 361,620,000 |
| 2022-09-06 | 2022-09-02 | 0.930 | 401,568,000 | +556,000 | 7.88% | 373,458,240 |
| 2022-09-05 | 2022-09-01 | 0.950 | 401,012,000 | -132,000 | 7.87% | 380,961,400 |
| 2022-09-02 | 2022-08-31 | 0.950 | 401,144,000 | -294,000 | 7.87% | 381,086,800 |
| 2022-09-01 | 2022-08-30 | 0.940 | 401,438,000 | +2,536,000 | 7.87% | 377,351,720 |
| 2022-08-31 | 2022-08-29 | 0.960 | 398,902,000 | +1,254,000 | 7.83% | 382,945,920 |
| 2022-08-30 | 2022-08-26 | 0.990 | 397,648,000 | +232,000 | 7.80% | 393,671,520 |
| 2022-08-29 | 2022-08-25 | 0.980 | 397,416,000 | +2,008,000 | 7.80% | 389,467,680 |
| 2022-08-26 | 2022-08-24 | 1.000 | 395,408,000 | +406,000 | 7.76% | 395,408,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 395,002,000 | +174,000 | 7.75% | 402,902,040 |
| 2022-08-24 | 2022-08-22 | 1.030 | 394,828,000 | -690,000 | 7.75% | 406,672,840 |
| 2022-08-23 | 2022-08-19 | 1.020 | 395,518,000 | +1,030,000 | 7.76% | 403,428,360 |
| 2022-08-22 | 2022-08-18 | 1.000 | 394,488,000 | +538,000 | 7.74% | 394,488,000 |
| 2022-08-19 | 2022-08-17 | 1.010 | 393,950,000 | +816,000 | 7.73% | 397,889,500 |
| 2022-08-18 | 2022-08-16 | 1.020 | 393,134,000 | -1,368,000 | 7.71% | 400,996,680 |
| 2022-08-17 | 2022-08-15 | 1.000 | 394,502,000 | -4,190,000 | 7.74% | 394,502,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 398,692,000 | -2,514,000 | 7.82% | 414,639,680 |
| 2022-08-15 | 2022-08-11 | 1.010 | 401,206,000 | -216,000 | 7.87% | 405,218,060 |
| 2022-08-12 | 2022-08-10 | 0.980 | 401,422,000 | -1,174,000 | 7.87% | 393,393,560 |
| 2022-08-11 | 2022-08-09 | 1.000 | 402,596,000 | -1,044,000 | 7.90% | 402,596,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 403,640,000 | +20,000 | 7.92% | 383,458,000 |
| 2022-08-09 | 2022-08-05 | 0.940 | 403,620,000 | +1,086,000 | 7.92% | 379,402,800 |
| 2022-08-08 | 2022-08-04 | 0.930 | 402,534,000 | -176,000 | 7.90% | 374,356,620 |
| 2022-08-05 | 2022-08-03 | 0.930 | 402,710,000 | +432,000 | 7.90% | 374,520,300 |
| 2022-08-04 | 2022-08-02 | 0.940 | 402,278,000 | -1,388,000 | 7.89% | 378,141,320 |
| 2022-08-03 | 2022-08-01 | 0.920 | 403,666,000 | -334,000 | 7.92% | 371,372,720 |
| 2022-08-02 | 2022-07-29 | 1.000 | 404,000,000 | -2,198,000 | 7.93% | 404,000,000 |
| 2022-08-01 | 2022-07-28 | 1.000 | 406,198,000 | -2,424,000 | 7.97% | 406,198,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 408,622,000 | -2,818,000 | 8.02% | 416,794,440 |
| 2022-07-28 | 2022-07-26 | 1.080 | 411,440,000 | -17,212,000 | 8.07% | 444,355,200 |
| 2022-07-27 | 2022-07-25 | 1.090 | 428,652,000 | -1,004,000 | 8.41% | 467,230,680 |
| 2022-07-26 | 2022-07-22 | 1.040 | 429,656,000 | +714,000 | 8.43% | 446,842,240 |
| 2022-07-25 | 2022-07-21 | 1.050 | 428,942,000 | +3,768,000 | 8.41% | 450,389,100 |
| 2022-07-22 | 2022-07-20 | 1.030 | 425,174,000 | +528,000 | 8.34% | 437,929,220 |
| 2022-07-21 | 2022-07-19 | 1.020 | 424,646,000 | -236,000 | 8.33% | 433,138,920 |
| 2022-07-20 | 2022-07-18 | 1.010 | 424,882,000 | -482,000 | 8.33% | 429,130,820 |
| 2022-07-19 | 2022-07-15 | 0.980 | 425,364,000 | +386,000 | 8.34% | 416,856,720 |
| 2022-07-18 | 2022-07-14 | 1.030 | 424,978,000 | -1,124,000 | 8.34% | 437,727,340 |
| 2022-07-15 | 2022-07-13 | 1.040 | 426,102,000 | +2,636,000 | 8.36% | 443,146,080 |
| 2022-07-14 | 2022-07-12 | 1.070 | 423,466,000 | +1,332,000 | 8.31% | 453,108,620 |
| 2022-07-13 | 2022-07-11 | 1.080 | 422,134,000 | +3,656,000 | 8.28% | 455,904,720 |
| 2022-07-12 | 2022-07-08 | 1.130 | 418,478,000 | -244,000 | 8.21% | 472,880,140 |
| 2022-07-11 | 2022-07-07 | 1.110 | 418,722,000 | -330,000 | 8.21% | 464,781,420 |
| 2022-07-08 | 2022-07-06 | 1.130 | 419,052,000 | +2,578,000 | 8.22% | 473,528,760 |
| 2022-07-07 | 2022-07-05 | 1.130 | 416,474,000 | +600,000 | 8.17% | 470,615,620 |
| 2022-07-06 | 2022-07-04 | 1.140 | 415,874,000 | +686,000 | 8.16% | 474,096,360 |
| 2022-07-05 | 2022-06-30 | 1.210 | 415,188,000 | +2,826,000 | 8.14% | 502,377,480 |
| 2022-07-04 | 2022-06-29 | 1.240 | 412,362,000 | +2,000 | 8.09% | 511,328,880 |
| 2022-06-30 | 2022-06-28 | 1.230 | 412,360,000 | -1,782,000 | 8.09% | 507,202,800 |
| 2022-06-29 | 2022-06-27 | 1.240 | 414,142,000 | -688,000 | 8.12% | 513,536,080 |
| 2022-06-28 | 2022-06-24 | 1.200 | 414,830,000 | -1,514,000 | 8.14% | 497,796,000 |
| 2022-06-27 | 2022-06-23 | 1.170 | 416,344,000 | -2,648,000 | 8.17% | 487,122,480 |
| 2022-06-24 | 2022-06-22 | 1.140 | 418,992,000 | +2,658,000 | 8.22% | 477,650,880 |
| 2022-06-23 | 2022-06-21 | 1.120 | 416,334,000 | -2,690,000 | 8.17% | 466,294,080 |
| 2022-06-22 | 2022-06-20 | 1.080 | 419,024,000 | -2,318,000 | 8.22% | 452,545,920 |
| 2022-06-21 | 2022-06-17 | 1.010 | 421,342,000 | +1,242,000 | 8.27% | 425,555,420 |
| 2022-06-20 | 2022-06-16 | 1.010 | 420,100,000 | +940,000 | 8.24% | 424,301,000 |
| 2022-06-17 | 2022-06-15 | 1.050 | 419,160,000 | +4,262,000 | 8.22% | 440,118,000 |
| 2022-06-16 | 2022-06-14 | 1.010 | 414,898,000 | +3,668,000 | 8.14% | 419,046,980 |
| 2022-06-15 | 2022-06-13 | 1.030 | 411,230,000 | -444,000 | 8.07% | 423,566,900 |
| 2022-06-14 | 2022-06-10 | 1.100 | 411,674,000 | -520,000 | 8.08% | 452,841,400 |
| 2022-06-13 | 2022-06-09 | 1.190 | 412,194,000 | -2,786,000 | 8.09% | 490,510,860 |
| 2022-06-10 | 2022-06-08 | 1.250 | 414,980,000 | -9,978,000 | 8.14% | 518,725,000 |
| 2022-06-09 | 2022-06-07 | 0.870 | 424,958,000 | +610,000 | 8.34% | 369,713,460 |
| 2022-06-08 | 2022-06-06 | 0.840 | 424,348,000 | +5,752,000 | 8.32% | 356,452,320 |
| 2022-06-07 | 2022-06-02 | 0.870 | 418,596,000 | +5,348,000 | 8.21% | 364,178,520 |
| 2022-06-06 | 2022-06-01 | 0.900 | 413,248,000 | +590,000 | 8.11% | 371,923,200 |
| 2022-06-02 | 2022-05-31 | 0.860 | 412,658,000 | +10,588,000 | 8.09% | 354,885,880 |
| 2022-06-01 | 2022-05-30 | 0.830 | 402,070,000 | +730,000 | 7.89% | 333,718,100 |
| 2022-05-31 | 2022-05-27 | 0.820 | 401,340,000 | +2,326,000 | 7.87% | 329,098,800 |
| 2022-05-30 | 2022-05-26 | 0.830 | 399,014,000 | +1,582,000 | 7.83% | 331,181,620 |
| 2022-05-27 | 2022-05-25 | 0.840 | 397,432,000 | +2,470,000 | 7.80% | 333,842,880 |
| 2022-05-26 | 2022-05-24 | 0.850 | 394,962,000 | -288,000 | 7.75% | 335,717,700 |
| 2022-05-25 | 2022-05-23 | 0.880 | 395,250,000 | +1,514,000 | 7.75% | 347,820,000 |
| 2022-05-24 | 2022-05-20 | 0.920 | 393,736,000 | +6,746,000 | 7.72% | 362,237,120 |
| 2022-05-23 | 2022-05-19 | 0.950 | 386,990,000 | +2,616,000 | 7.59% | 367,640,500 |
| 2022-05-20 | 2022-05-18 | 0.920 | 384,374,000 | -2,946,000 | 7.54% | 353,624,080 |
| 2022-05-19 | 2022-05-17 | 0.860 | 387,320,000 | -856,000 | 7.60% | 333,095,200 |
| 2022-05-18 | 2022-05-16 | 0.840 | 388,176,000 | +5,648,000 | 7.61% | 326,067,840 |
| 2022-05-17 | 2022-05-13 | 0.830 | 382,528,000 | -3,338,000 | 7.50% | 317,498,240 |
| 2022-05-16 | 2022-05-12 | 0.830 | 385,866,000 | +4,536,000 | 7.57% | 320,268,780 |
| 2022-05-13 | 2022-05-11 | 0.900 | 381,330,000 | -178,000 | 7.48% | 343,197,000 |
| 2022-05-12 | 2022-05-10 | 0.950 | 381,508,000 | +1,070,000 | 7.48% | 362,432,600 |
| 2022-05-11 | 2022-05-06 | 0.970 | 380,438,000 | +86,000 | 7.46% | 369,024,860 |
| 2022-05-10 | 2022-05-05 | 0.970 | 380,352,000 | +5,364,000 | 7.46% | 368,941,440 |
| 2022-04-29 | 2022-04-27 | 1.030 | 374,988,000 | +574,000 | 7.36% | 386,237,640 |
| 2022-04-28 | 2022-04-26 | 1.060 | 374,414,000 | +348,000 | 7.34% | 396,878,840 |
| 2022-04-27 | 2022-04-25 | 1.070 | 374,066,000 | +3,792,000 | 7.34% | 400,250,620 |
| 2022-04-26 | 2022-04-22 | 1.150 | 370,274,000 | +862,000 | 7.26% | 425,815,100 |
| 2022-04-25 | 2022-04-21 | 1.160 | 369,412,000 | +1,152,000 | 7.25% | 428,517,920 |
| 2022-04-22 | 2022-04-20 | 1.230 | 368,260,000 | +2,340,000 | 7.22% | 452,959,800 |
| 2022-04-21 | 2022-04-19 | 1.290 | 365,920,000 | +80,000 | 7.18% | 472,036,800 |
| 2022-04-20 | 2022-04-14 | 1.380 | 365,840,000 | +2,704,000 | 7.18% | 504,859,200 |
| 2022-04-19 | 2022-04-13 | 1.300 | 363,136,000 | +2,734,000 | 7.12% | 472,076,800 |
| 2022-04-14 | 2022-04-12 | 1.210 | 360,402,000 | -484,000 | 7.07% | 436,086,420 |
| 2022-04-13 | 2022-04-11 | 1.260 | 360,886,000 | +472,000 | 7.08% | 454,716,360 |
| 2022-04-12 | 2022-04-08 | 1.360 | 360,414,000 | +1,618,000 | 7.07% | 490,163,040 |
| 2022-04-11 | 2022-04-07 | 1.300 | 358,796,000 | +362,000 | 7.04% | 466,434,800 |
| 2022-04-08 | 2022-04-06 | 1.390 | 358,434,000 | +21,864,000 | 7.03% | 498,223,260 |
| 2022-04-01 | 2022-03-30 | 0.870 | 336,570,000 | -4,752,000 | 6.60% | 292,815,900 |
| 2022-03-31 | 2022-03-29 | 0.760 | 341,322,000 | +8,790,000 | 6.70% | 259,404,720 |
| 2022-03-30 | 2022-03-28 | 0.810 | 332,532,000 | +4,566,000 | 6.52% | 269,350,920 |
| 2022-03-29 | 2022-03-25 | 0.820 | 327,966,000 | +18,658,000 | 6.43% | 268,932,120 |
| 2022-03-28 | 2022-03-24 | 0.860 | 309,308,000 | +4,340,000 | 6.07% | 266,004,880 |
| 2022-03-25 | 2022-03-23 | 0.890 | 304,968,000 | +13,248,000 | 5.98% | 271,421,520 |
| 2022-03-24 | 2022-03-22 | 0.870 | 291,720,000 | +2,866,000 | 5.72% | 253,796,400 |
| 2022-03-23 | 2022-03-21 | 0.800 | 288,854,000 | +1,136,000 | 5.67% | 231,083,200 |
| 2022-03-22 | 2022-03-18 | 0.770 | 287,718,000 | +10,788,000 | 5.64% | 221,542,860 |
| 2022-03-21 | 2022-03-17 | 0.800 | 276,930,000 | +5,420,000 | 5.43% | 221,544,000 |
| 2022-03-18 | 2022-03-16 | 0.650 | 271,510,000 | +13,780,000 | 5.33% | 176,481,500 |
| 2022-03-17 | 2022-03-15 | 0.630 | 257,730,000 | +10,140,000 | 5.06% | 162,369,900 |
| 2022-03-16 | 2022-03-14 | 0.650 | 247,590,000 | +8,836,000 | 4.86% | 160,933,500 |
| 2022-03-15 | 2022-03-11 | 0.860 | 238,754,000 | +7,278,000 | 4.68% | 205,328,440 |
| 2022-03-14 | 2022-03-10 | 0.950 | 231,476,000 | +1,002,000 | 4.54% | 219,902,200 |
| 2022-03-11 | 2022-03-09 | 0.950 | 230,474,000 | +1,702,000 | 4.52% | 218,950,300 |
| 2022-03-10 | 2022-03-08 | 1.010 | 228,772,000 | +6,068,000 | 4.49% | 231,059,720 |
| 2022-03-09 | 2022-03-07 | 1.120 | 222,704,000 | +1,580,000 | 4.37% | 249,428,480 |
| 2022-03-08 | 2022-03-04 | 1.180 | 221,124,000 | +1,040,000 | 4.34% | 260,926,320 |
| 2022-03-07 | 2022-03-03 | 1.230 | 220,084,000 | +2,100,000 | 4.32% | 270,703,320 |
| 2022-03-04 | 2022-03-02 | 1.300 | 217,984,000 | +2,774,000 | 4.28% | 283,379,200 |
| 2022-03-03 | 2022-03-01 | 1.360 | 215,210,000 | +70,000 | 4.22% | 292,685,600 |
| 2022-03-02 | 2022-02-28 | 1.340 | 215,140,000 | +60,000 | 4.22% | 288,287,600 |
| 2022-03-01 | 2022-02-25 | 1.360 | 215,080,000 | -76,000 | 4.22% | 292,508,800 |
| 2022-02-28 | 2022-02-24 | 1.360 | 215,156,000 | -224,000 | 4.22% | 292,612,160 |
| 2022-02-25 | 2022-02-23 | 1.420 | 215,380,000 | +172,000 | 4.23% | 305,839,600 |
| 2022-02-24 | 2022-02-22 | 1.420 | 215,208,000 | +340,000 | 4.22% | 305,595,360 |
| 2022-02-23 | 2022-02-21 | 1.520 | 214,868,000 | +1,154,000 | 4.21% | 326,599,360 |
| 2022-02-22 | 2022-02-18 | 1.420 | 213,714,000 | +424,000 | 4.19% | 303,473,880 |
| 2022-02-21 | 2022-02-17 | 1.420 | 213,290,000 | +924,000 | 4.18% | 302,871,800 |
| 2022-02-18 | 2022-02-16 | 1.450 | 212,366,000 | +650,000 | 4.17% | 307,930,700 |
| 2022-02-17 | 2022-02-15 | 1.470 | 211,716,000 | +1,422,000 | 4.15% | 311,222,520 |
| 2022-02-16 | 2022-02-14 | 1.480 | 210,294,000 | +1,224,000 | 4.13% | 311,235,120 |
| 2022-02-15 | 2022-02-11 | 1.510 | 209,070,000 | +76,000 | 4.10% | 315,695,700 |
| 2022-02-14 | 2022-02-10 | 1.500 | 208,994,000 | -30,000 | 4.10% | 313,491,000 |
| 2022-02-11 | 2022-02-09 | 1.490 | 209,024,000 | +2,560,000 | 4.10% | 311,445,760 |
| 2022-02-10 | 2022-02-08 | 1.610 | 206,464,000 | -192,000 | 4.05% | 332,407,040 |
| 2022-02-09 | 2022-02-07 | 1.460 | 206,656,000 | +940,000 | 4.05% | 301,717,760 |
| 2022-01-28 | 2022-01-26 | 1.480 | 205,716,000 | -1,410,000 | 4.04% | 304,459,680 |
| 2022-01-27 | 2022-01-25 | 1.520 | 207,126,000 | +1,162,000 | 4.06% | 314,831,520 |
| 2022-01-26 | 2022-01-24 | 1.540 | 205,964,000 | +26,000 | 4.04% | 317,184,560 |
| 2022-01-25 | 2022-01-21 | 1.620 | 205,938,000 | +10,664,000 | 4.04% | 333,619,560 |
| 2022-01-24 | 2022-01-20 | 1.590 | 195,274,000 | -2,326,000 | 3.83% | 310,485,660 |
| 2022-01-21 | 2022-01-19 | 1.360 | 197,600,000 | -14,000 | 3.88% | 268,736,000 |
| 2022-01-20 | 2022-01-18 | 1.360 | 197,614,000 | +2,470,000 | 3.88% | 268,755,040 |
| 2022-01-19 | 2022-01-17 | 1.340 | 195,144,000 | +3,042,000 | 3.83% | 261,492,960 |
| 2022-01-18 | 2022-01-14 | 1.330 | 192,102,000 | +336,000 | 3.77% | 255,495,660 |
| 2022-01-17 | 2022-01-13 | 1.380 | 191,766,000 | +586,000 | 3.76% | 264,637,080 |
| 2022-01-14 | 2022-01-12 | 1.410 | 191,180,000 | -236,000 | 3.75% | 269,563,800 |
| 2022-01-13 | 2022-01-11 | 1.430 | 191,416,000 | +154,000 | 3.75% | 273,724,880 |
| 2022-01-12 | 2022-01-10 | 1.450 | 191,262,000 | +2,454,000 | 3.75% | 277,329,900 |
| 2022-01-11 | 2022-01-07 | 1.620 | 188,808,000 | +6,494,000 | 3.70% | 305,868,960 |
| 2022-01-10 | 2022-01-06 | 1.510 | 182,314,000 | +582,000 | 3.58% | 275,294,140 |
| 2022-01-07 | 2022-01-05 | 1.450 | 181,732,000 | +1,466,000 | 3.56% | 263,511,400 |
| 2022-01-06 | 2022-01-04 | 1.370 | 180,266,000 | +1,086,000 | 3.54% | 246,964,420 |
| 2021-12-30 | 2021-12-28 | 1.570 | 179,180,000 | +264,000 | 3.51% | 281,312,600 |
| 2021-12-29 | 2021-12-24 | 1.580 | 178,916,000 | +416,000 | 3.51% | 282,687,280 |
| 2021-12-28 | 2021-12-22 | 1.570 | 178,500,000 | +52,000 | 3.50% | 280,245,000 |
| 2021-12-23 | 2021-12-21 | 1.620 | 178,448,000 | +2,856,000 | 3.50% | 289,085,760 |
| 2021-12-22 | 2021-12-20 | 1.450 | 175,592,000 | +2,420,000 | 3.44% | 254,608,400 |
| 2021-12-21 | 2021-12-17 | 1.440 | 173,172,000 | +722,000 | 3.40% | 249,367,680 |
| 2021-12-20 | 2021-12-16 | 1.450 | 172,450,000 | -64,000 | 3.38% | 250,052,500 |
| 2021-12-17 | 2021-12-15 | 1.450 | 172,514,000 | +342,000 | 3.38% | 250,145,300 |
| 2021-12-16 | 2021-12-14 | 1.480 | 172,172,000 | +44,000 | 3.38% | 254,814,560 |
| 2021-12-15 | 2021-12-13 | 1.540 | 172,128,000 | +288,000 | 3.38% | 265,077,120 |
| 2021-12-14 | 2021-12-10 | 1.620 | 171,840,000 | -410,000 | 3.37% | 278,380,800 |
| 2021-12-13 | 2021-12-09 | 1.680 | 172,250,000 | -890,000 | 3.38% | 289,380,000 |
| 2021-12-10 | 2021-12-08 | 1.600 | 173,140,000 | -1,296,000 | 3.40% | 277,024,000 |
| 2021-12-09 | 2021-12-07 | 1.580 | 174,436,000 | +1,610,000 | 3.42% | 275,608,880 |
| 2021-12-08 | 2021-12-06 | 1.450 | 172,826,000 | +138,000 | 3.39% | 250,597,700 |
| 2021-12-07 | 2021-12-03 | 1.410 | 172,688,000 | -56,000 | 3.39% | 243,490,080 |
| 2021-12-06 | 2021-12-02 | 1.420 | 172,744,000 | +208,000 | 3.39% | 245,296,480 |
| 2021-12-03 | 2021-12-01 | 1.420 | 172,536,000 | +154,000 | 3.38% | 245,001,120 |
| 2021-12-02 | 2021-11-30 | 1.410 | 172,382,000 | +678,000 | 3.38% | 243,058,620 |
| 2021-12-01 | 2021-11-29 | 1.410 | 171,704,000 | +1,038,000 | 3.37% | 242,102,640 |
| 2021-11-30 | 2021-11-26 | 1.500 | 170,666,000 | +724,000 | 3.35% | 255,999,000 |
| 2021-11-29 | 2021-11-25 | 1.610 | 169,942,000 | -262,000 | 3.33% | 273,606,620 |
| 2021-11-26 | 2021-11-24 | 1.480 | 170,204,000 | +66,000 | 3.34% | 251,901,920 |
| 2021-11-25 | 2021-11-23 | 1.500 | 170,138,000 | +170,000 | 3.34% | 255,207,000 |
| 2021-11-24 | 2021-11-22 | 1.460 | 169,968,000 | -458,000 | 3.33% | 248,153,280 |
| 2021-11-23 | 2021-11-19 | 1.470 | 170,426,000 | +10,000 | 3.34% | 250,526,220 |
| 2021-11-22 | 2021-11-18 | 1.450 | 170,416,000 | +1,380,000 | 3.34% | 247,103,200 |
| 2021-11-19 | 2021-11-17 | 1.480 | 169,036,000 | +808,000 | 3.32% | 250,173,280 |
| 2021-11-18 | 2021-11-16 | 1.500 | 168,228,000 | +738,000 | 3.30% | 252,342,000 |
| 2021-11-17 | 2021-11-15 | 1.530 | 167,490,000 | +526,000 | 3.29% | 256,259,700 |
| 2021-11-16 | 2021-11-12 | 1.610 | 166,964,000 | +152,000 | 3.28% | 268,812,040 |
| 2021-11-15 | 2021-11-11 | 1.720 | 166,812,000 | +186,000 | 3.27% | 286,916,640 |
| 2021-11-12 | 2021-11-10 | 1.590 | 166,626,000 | -228,000 | 3.27% | 264,935,340 |
| 2021-11-11 | 2021-11-09 | 1.560 | 166,854,000 | -332,000 | 3.27% | 260,292,240 |
| 2021-11-10 | 2021-11-08 | 1.590 | 167,186,000 | -6,000 | 3.28% | 265,825,740 |
| 2021-11-09 | 2021-11-05 | 1.550 | 167,192,000 | +188,000 | 3.28% | 259,147,600 |
| 2021-11-08 | 2021-11-04 | 1.610 | 167,004,000 | +1,278,000 | 3.28% | 268,876,440 |
| 2021-11-05 | 2021-11-03 | 1.650 | 165,726,000 | +402,000 | 3.25% | 273,447,900 |
| 2021-11-04 | 2021-11-02 | 1.670 | 165,324,000 | -144,000 | 3.24% | 276,091,080 |
| 2021-11-03 | 2021-11-01 | 1.690 | 165,468,000 | +292,000 | 3.25% | 279,640,920 |
| 2021-11-02 | 2021-10-29 | 1.770 | 165,176,000 | -1,262,000 | 3.24% | 292,361,520 |
| 2021-11-01 | 2021-10-28 | 1.720 | 166,438,000 | -256,000 | 3.26% | 286,273,360 |
| 2021-10-29 | 2021-10-27 | 1.720 | 166,694,000 | -170,000 | 3.27% | 286,713,680 |
| 2021-10-28 | 2021-10-26 | 1.790 | 166,864,000 | -530,000 | 3.27% | 298,686,560 |
| 2021-10-27 | 2021-10-25 | 1.770 | 167,394,000 | -232,000 | 3.28% | 296,287,380 |
| 2021-10-26 | 2021-10-22 | 1.800 | 167,626,000 | -1,002,000 | 3.29% | 301,726,800 |
| 2021-10-25 | 2021-10-21 | 1.770 | 168,628,000 | -224,000 | 3.31% | 298,471,560 |
| 2021-10-22 | 2021-10-20 | 1.770 | 168,852,000 | +212,000 | 3.31% | 298,868,040 |
| 2021-10-21 | 2021-10-19 | 1.790 | 168,640,000 | -380,000 | 3.31% | 301,865,600 |
| 2021-10-20 | 2021-10-18 | 1.800 | 169,020,000 | -800,000 | 3.32% | 304,236,000 |
| 2021-10-19 | 2021-10-15 | 1.780 | 169,820,000 | -626,000 | 3.33% | 302,279,600 |
| 2021-10-18 | 2021-10-12 | 1.720 | 170,446,000 | +432,000 | 3.34% | 293,167,120 |
| 2021-10-15 | 2021-10-11 | 1.790 | 170,014,000 | -244,000 | 3.34% | 304,325,060 |
| 2021-10-12 | 2021-10-08 | 1.790 | 170,258,000 | -144,000 | 3.34% | 304,761,820 |
| 2021-09-30 | 2021-09-28 | 1.740 | 170,402,000 | +118,000 | 3.34% | 296,499,480 |
| 2021-09-29 | 2021-09-27 | 1.700 | 170,284,000 | +1,038,000 | 3.34% | 289,482,800 |
| 2021-09-28 | 2021-09-24 | 1.790 | 169,246,000 | +1,786,000 | 3.32% | 302,950,340 |
| 2021-09-27 | 2021-09-23 | 1.750 | 167,460,000 | +430,000 | 3.29% | 293,055,000 |
| 2021-09-17 | 2021-09-15 | 1.770 | 167,030,000 | +526,000 | 3.28% | 295,643,100 |
| 2021-09-16 | 2021-09-14 | 1.790 | 166,504,000 | -152,000 | 3.27% | 298,042,160 |
| 2021-09-15 | 2021-09-13 | 1.800 | 166,656,000 | +584,000 | 3.27% | 299,980,800 |
| 2021-09-14 | 2021-09-10 | 1.810 | 166,072,000 | +520,000 | 3.26% | 300,590,320 |
| 2021-09-13 | 2021-09-09 | 1.810 | 165,552,000 | -148,000 | 3.25% | 299,649,120 |
| 2021-09-10 | 2021-09-08 | 1.810 | 165,700,000 | +310,000 | 3.25% | 299,917,000 |
| 2021-09-09 | 2021-09-07 | 1.830 | 165,390,000 | -76,000 | 3.24% | 302,663,700 |
| 2021-09-08 | 2021-09-06 | 1.830 | 165,466,000 | +92,000 | 3.25% | 302,802,780 |
| 2021-09-07 | 2021-09-03 | 1.820 | 165,374,000 | +658,000 | 3.24% | 300,980,680 |
| 2021-09-06 | 2021-09-02 | 1.830 | 164,716,000 | +248,000 | 3.23% | 301,430,280 |
| 2021-09-03 | 2021-09-01 | 1.790 | 164,468,000 | +338,000 | 3.23% | 294,397,720 |
| 2021-09-02 | 2021-08-31 | 1.810 | 164,130,000 | -110,000 | 3.22% | 297,075,300 |
| 2021-09-01 | 2021-08-30 | 1.840 | 164,240,000 | -82,000 | 3.22% | 302,201,600 |
| 2021-08-31 | 2021-08-27 | 1.840 | 164,322,000 | +40,000 | 3.22% | 302,352,480 |
| 2021-08-30 | 2021-08-26 | 1.840 | 164,282,000 | -342,000 | 3.22% | 302,278,880 |
| 2021-08-27 | 2021-08-25 | 1.830 | 164,624,000 | +48,000 | 3.23% | 301,261,920 |
| 2021-08-26 | 2021-08-24 | 1.820 | 164,576,000 | +108,000 | 3.23% | 299,528,320 |
| 2021-08-25 | 2021-08-23 | 1.830 | 164,468,000 | +208,000 | 3.23% | 300,976,440 |
| 2021-08-24 | 2021-08-20 | 1.820 | 164,260,000 | -144,000 | 3.22% | 298,953,200 |
| 2021-08-23 | 2021-08-19 | 1.830 | 164,404,000 | -326,000 | 3.23% | 300,859,320 |
| 2021-08-20 | 2021-08-18 | 1.840 | 164,730,000 | -510,000 | 3.23% | 303,103,200 |
| 2021-08-19 | 2021-08-17 | 1.830 | 165,240,000 | -408,000 | 3.24% | 302,389,200 |
| 2021-08-18 | 2021-08-16 | 1.830 | 165,648,000 | +216,000 | 3.25% | 303,135,840 |
| 2021-08-17 | 2021-08-13 | 1.840 | 165,432,000 | -194,000 | 3.25% | 304,394,880 |
| 2021-08-16 | 2021-08-12 | 1.870 | 165,626,000 | -274,000 | 3.25% | 309,720,620 |
| 2021-08-13 | 2021-08-11 | 1.880 | 165,900,000 | -610,000 | 3.25% | 311,892,000 |
| 2021-08-12 | 2021-08-10 | 1.840 | 166,510,000 | -618,000 | 3.27% | 306,378,400 |
| 2021-08-11 | 2021-08-09 | 1.830 | 167,128,000 | -88,000 | 3.28% | 305,844,240 |
| 2021-08-10 | 2021-08-06 | 1.830 | 167,216,000 | -208,000 | 3.28% | 306,005,280 |
| 2021-08-09 | 2021-08-05 | 1.850 | 167,424,000 | +58,000 | 3.28% | 309,734,400 |
| 2021-08-06 | 2021-08-04 | 1.830 | 167,366,000 | -110,000 | 3.28% | 306,279,780 |
| 2021-08-05 | 2021-08-03 | 1.840 | 167,476,000 | -80,000 | 3.29% | 308,155,840 |
| 2021-08-04 | 2021-08-02 | 1.840 | 167,556,000 | +74,000 | 3.29% | 308,303,040 |
| 2021-08-03 | 2021-07-30 | 1.830 | 167,482,000 | +120,000 | 3.29% | 306,492,060 |
| 2021-08-02 | 2021-07-29 | 1.820 | 167,362,000 | +90,000 | 3.28% | 304,598,840 |
| 2021-07-30 | 2021-07-28 | 1.800 | 167,272,000 | +40,000 | 3.28% | 301,089,600 |
| 2021-07-29 | 2021-07-27 | 1.830 | 167,232,000 | +82,000 | 3.28% | 306,034,560 |
| 2021-07-28 | 2021-07-26 | 1.870 | 167,150,000 | +818,000 | 3.28% | 312,570,500 |
| 2021-07-27 | 2021-07-23 | 1.920 | 166,332,000 | +4,046,000 | 3.26% | 319,357,440 |
| 2021-07-26 | 2021-07-22 | 2.000 | 162,286,000 | +208,000 | 3.18% | 324,572,000 |
| 2021-07-23 | 2021-07-21 | 2.000 | 162,078,000 | -130,000 | 3.18% | 324,156,000 |
| 2021-07-22 | 2021-07-20 | 2.020 | 162,208,000 | +510,000 | 3.18% | 327,660,160 |
| 2021-07-21 | 2021-07-19 | 2.030 | 161,698,000 | +268,000 | 3.17% | 328,246,940 |
| 2021-07-20 | 2021-07-16 | 2.050 | 161,430,000 | -1,744,000 | 3.17% | 330,931,500 |
| 2021-07-19 | 2021-07-15 | 2.000 | 163,174,000 | -260,000 | 3.20% | 326,348,000 |
| 2021-07-16 | 2021-07-14 | 1.980 | 163,434,000 | -24,000 | 3.21% | 323,599,320 |
| 2021-07-15 | 2021-07-13 | 1.980 | 163,458,000 | +52,000 | 3.21% | 323,646,840 |
| 2021-07-14 | 2021-07-12 | 1.970 | 163,406,000 | -158,000 | 3.21% | 321,909,820 |
| 2021-07-13 | 2021-07-09 | 1.930 | 163,564,000 | +684,000 | 3.21% | 315,678,520 |
| 2021-07-12 | 2021-07-08 | 1.940 | 162,880,000 | -416,000 | 3.20% | 315,987,200 |
| 2021-07-09 | 2021-07-07 | 1.950 | 163,296,000 | +886,000 | 3.20% | 318,427,200 |
| 2021-07-08 | 2021-07-06 | 1.930 | 162,410,000 | +470,000 | 3.19% | 313,451,300 |
| 2021-07-07 | 2021-07-05 | 1.970 | 161,940,000 | +120,000 | 3.18% | 319,021,800 |
| 2021-07-06 | 2021-07-02 | 2.000 | 161,820,000 | +578,000 | 3.17% | 323,640,000 |
| 2021-07-05 | 2021-06-30 | 2.030 | 161,242,000 | -128,000 | 3.16% | 327,321,260 |
| 2021-07-02 | 2021-06-29 | 2.040 | 161,370,000 | +72,000 | 3.17% | 329,194,800 |
| 2021-06-30 | 2021-06-28 | 2.020 | 161,298,000 | -24,000 | 3.16% | 325,821,960 |
| 2021-06-29 | 2021-06-25 | 2.020 | 161,322,000 | +622,000 | 3.16% | 325,870,440 |
| 2021-06-28 | 2021-06-24 | 2.060 | 160,700,000 | -184,000 | 3.15% | 331,042,000 |
| 2021-06-25 | 2021-06-23 | 2.030 | 160,884,000 | -288,000 | 3.16% | 326,594,520 |
| 2021-06-24 | 2021-06-22 | 2.050 | 161,172,000 | -418,000 | 3.16% | 330,402,600 |
| 2021-06-23 | 2021-06-21 | 2.060 | 161,590,000 | -46,000 | 3.17% | 332,875,400 |
| 2021-06-22 | 2021-06-18 | 2.050 | 161,636,000 | +852,000 | 3.17% | 331,353,800 |
| 2021-06-21 | 2021-06-17 | 2.050 | 160,784,000 | +694,000 | 3.15% | 329,607,200 |
| 2021-06-18 | 2021-06-16 | 2.060 | 160,090,000 | +262,000 | 3.14% | 329,785,400 |
| 2021-06-17 | 2021-06-15 | 2.050 | 159,828,000 | +704,000 | 3.14% | 327,647,400 |
| 2021-06-16 | 2021-06-11 | 2.110 | 159,124,000 | -310,000 | 3.12% | 335,751,640 |
| 2021-06-15 | 2021-06-10 | 2.110 | 159,434,000 | -216,000 | 3.13% | 336,405,740 |
| 2021-06-11 | 2021-06-09 | 2.070 | 159,650,000 | +528,000 | 3.13% | 330,475,500 |
| 2021-06-10 | 2021-06-08 | 2.080 | 159,122,000 | +250,000 | 3.12% | 330,973,760 |
| 2021-06-09 | 2021-06-07 | 2.120 | 158,872,000 | -40,000 | 3.12% | 336,808,640 |
| 2021-06-08 | 2021-06-04 | 2.130 | 158,912,000 | +14,000 | 3.12% | 338,482,560 |
| 2021-06-07 | 2021-06-03 | 2.100 | 158,898,000 | +24,000 | 3.12% | 333,685,800 |
| 2021-06-04 | 2021-06-02 | 2.100 | 158,874,000 | +6,000 | 3.12% | 333,635,400 |
| 2021-06-03 | 2021-06-01 | 2.100 | 158,868,000 | +42,000 | 3.12% | 333,622,800 |
| 2021-06-02 | 2021-05-31 | 2.110 | 158,826,000 | -192,000 | 3.12% | 335,122,860 |
| 2021-06-01 | 2021-05-28 | 2.130 | 159,018,000 | +210,000 | 3.12% | 338,708,340 |
| 2021-05-31 | 2021-05-27 | 2.160 | 158,808,000 | -952,000 | 3.12% | 343,025,280 |
| 2021-05-28 | 2021-05-26 | 2.090 | 159,760,000 | -1,234,000 | 3.13% | 333,898,400 |
| 2021-05-27 | 2021-05-25 | 2.090 | 160,994,000 | +478,000 | 3.16% | 336,477,460 |
| 2021-05-26 | 2021-05-24 | 2.080 | 160,516,000 | +46,000 | 3.15% | 333,873,280 |
| 2021-05-25 | 2021-05-21 | 2.120 | 160,470,000 | -112,000 | 3.15% | 340,196,400 |
| 2021-05-24 | 2021-05-20 | 2.080 | 160,582,000 | +626,000 | 3.15% | 334,010,560 |
| 2021-05-21 | 2021-05-18 | 2.130 | 159,956,000 | -1,190,000 | 3.14% | 340,706,280 |
| 2021-05-20 | 2021-05-17 | 2.090 | 161,146,000 | +552,000 | 3.16% | 336,795,140 |
| 2021-05-18 | 2021-05-14 | 2.070 | 160,594,000 | +300,000 | 3.15% | 332,429,580 |
| 2021-05-17 | 2021-05-13 | 2.080 | 160,294,000 | +144,000 | 3.14% | 333,411,520 |
| 2021-05-14 | 2021-05-12 | 2.090 | 160,150,000 | +166,000 | 3.14% | 334,713,500 |
| 2021-05-13 | 2021-05-11 | 2.090 | 159,984,000 | +122,000 | 3.14% | 334,366,560 |
| 2021-05-12 | 2021-05-10 | 2.150 | 159,862,000 | -68,000 | 3.14% | 343,703,300 |
| 2021-05-11 | 2021-05-07 | 2.150 | 159,930,000 | +290,000 | 3.14% | 343,849,500 |
| 2021-05-10 | 2021-05-06 | 2.160 | 159,640,000 | +280,000 | 3.13% | 344,822,400 |
| 2021-04-30 | 2021-04-28 | 2.180 | 159,360,000 | -162,000 | 3.13% | 347,404,800 |
| 2021-04-29 | 2021-04-27 | 2.180 | 159,522,000 | -68,000 | 3.13% | 347,757,960 |
| 2021-04-28 | 2021-04-26 | 2.190 | 159,590,000 | -630,000 | 3.13% | 349,502,100 |
| 2021-04-27 | 2021-04-23 | 2.190 | 160,220,000 | -92,000 | 3.14% | 350,881,800 |
| 2021-04-26 | 2021-04-22 | 2.150 | 160,312,000 | -116,000 | 3.14% | 344,670,800 |
| 2021-04-23 | 2021-04-21 | 2.150 | 160,428,000 | +2,000 | 3.15% | 344,920,200 |
| 2021-04-22 | 2021-04-20 | 2.190 | 160,426,000 | -1,734,000 | 3.15% | 351,332,940 |
| 2021-04-21 | 2021-04-19 | 2.250 | 162,160,000 | +104,000 | 3.18% | 364,860,000 |
| 2021-04-20 | 2021-04-16 | 2.250 | 162,056,000 | +296,000 | 3.18% | 364,626,000 |
| 2021-04-19 | 2021-04-15 | 2.300 | 161,760,000 | -178,000 | 3.17% | 372,048,000 |
| 2021-04-16 | 2021-04-14 | 2.230 | 161,938,000 | -2,000 | 3.18% | 361,121,740 |
| 2021-04-15 | 2021-04-13 | 2.230 | 161,940,000 | +76,000 | 3.18% | 361,126,200 |
| 2021-04-14 | 2021-04-12 | 2.220 | 161,864,000 | -456,000 | 3.18% | 359,338,080 |
| 2021-04-13 | 2021-04-09 | 2.220 | 162,320,000 | -114,000 | 3.18% | 360,350,400 |
| 2021-04-12 | 2021-04-08 | 2.220 | 162,434,000 | +32,000 | 3.19% | 360,603,480 |
| 2021-04-09 | 2021-04-07 | 2.200 | 162,402,000 | +456,000 | 3.19% | 357,284,400 |
| 2021-04-08 | 2021-04-01 | 2.140 | 161,946,000 | -706,000 | 3.18% | 346,564,440 |
| 2021-04-07 | 2021-03-31 | 2.110 | 162,652,000 | +192,000 | 3.19% | 343,195,720 |
| 2021-04-01 | 2021-03-30 | 2.100 | 162,460,000 | -134,000 | 3.19% | 341,166,000 |
| 2021-03-31 | 2021-03-29 | 2.060 | 162,594,000 | +182,000 | 3.19% | 334,943,640 |
| 2021-03-30 | 2021-03-26 | 2.060 | 162,412,000 | +860,000 | 3.19% | 334,568,720 |
| 2021-03-29 | 2021-03-25 | 2.080 | 161,552,000 | +150,000 | 3.17% | 336,028,160 |
| 2021-03-26 | 2021-03-24 | 2.130 | 161,402,000 | -88,000 | 3.17% | 343,786,260 |
| 2021-03-25 | 2021-03-23 | 2.120 | 161,490,000 | -576,000 | 3.17% | 342,358,800 |
| 2021-03-24 | 2021-03-22 | 2.150 | 162,066,000 | -112,000 | 3.18% | 348,441,900 |
| 2021-03-23 | 2021-03-19 | 2.130 | 162,178,000 | +120,000 | 3.18% | 345,439,140 |
| 2021-03-22 | 2021-03-18 | 2.070 | 162,058,000 | -12,584,000 | 3.18% | 335,460,060 |
| 2021-03-19 | 2021-03-17 | 2.350 | 174,642,000 | -6,000 | 3.43% | 410,408,700 |
| 2021-03-18 | 2021-03-16 | 2.370 | 174,648,000 | -1,584,000 | 3.43% | 413,915,760 |
| 2021-03-17 | 2021-03-15 | 2.280 | 176,232,000 | -2,000 | 3.46% | 401,808,960 |
| 2021-03-16 | 2021-03-12 | 2.280 | 176,234,000 | -354,000 | 3.46% | 401,813,520 |
| 2021-03-15 | 2021-03-11 | 2.220 | 176,588,000 | -1,950,000 | 3.46% | 392,025,360 |
| 2021-03-12 | 2021-03-10 | 2.190 | 178,538,000 | -428,000 | 3.50% | 390,998,220 |
| 2021-03-11 | 2021-03-09 | 2.220 | 178,966,000 | +1,258,000 | 3.51% | 397,304,520 |
| 2021-03-10 | 2021-03-08 | 2.240 | 177,708,000 | +408,000 | 3.49% | 398,065,920 |
| 2021-03-09 | 2021-03-05 | 2.230 | 177,300,000 | +194,000 | 3.48% | 395,379,000 |
| 2021-03-08 | 2021-03-04 | 2.240 | 177,106,000 | +72,000 | 3.47% | 396,717,440 |
| 2021-03-05 | 2021-03-03 | 2.250 | 177,034,000 | +418,000 | 3.47% | 398,326,500 |
| 2021-03-04 | 2021-03-02 | 2.300 | 176,616,000 | -24,000 | 3.47% | 406,216,800 |
| 2021-03-03 | 2021-03-01 | 2.300 | 176,640,000 | +1,390,000 | 3.47% | 406,272,000 |
| 2021-03-02 | 2021-02-26 | 2.350 | 175,250,000 | +2,066,000 | 3.44% | 411,837,500 |
| 2021-03-01 | 2021-02-25 | 2.300 | 173,184,000 | +1,016,000 | 3.40% | 398,323,200 |
| 2021-02-26 | 2021-02-24 | 2.230 | 172,168,000 | +80,000 | 3.38% | 383,934,640 |
| 2021-02-25 | 2021-02-23 | 2.260 | 172,088,000 | -370,000 | 3.38% | 388,918,880 |
| 2021-02-24 | 2021-02-22 | 2.260 | 172,458,000 | -318,000 | 3.38% | 389,755,080 |
| 2021-02-23 | 2021-02-19 | 2.270 | 172,776,000 | +400,000 | 3.39% | 392,201,520 |
| 2021-02-22 | 2021-02-18 | 2.260 | 172,376,000 | +388,000 | 3.38% | 389,569,760 |
| 2021-02-10 | 2021-02-08 | 2.270 | 171,988,000 | -192,000 | 3.37% | 390,412,760 |
| 2021-02-09 | 2021-02-05 | 2.240 | 172,180,000 | -90,000 | 3.38% | 385,683,200 |
| 2021-02-08 | 2021-02-04 | 2.220 | 172,270,000 | +1,714,000 | 3.38% | 382,439,400 |
| 2021-02-05 | 2021-02-03 | 2.200 | 170,556,000 | +100,000 | 3.35% | 375,223,200 |
| 2021-02-04 | 2021-02-02 | 2.200 | 170,456,000 | -30,000 | 3.34% | 375,003,200 |
| 2021-02-03 | 2021-02-01 | 2.190 | 170,486,000 | +82,000 | 3.34% | 373,364,340 |
| 2021-02-02 | 2021-01-29 | 2.210 | 170,404,000 | +22,000 | 3.34% | 376,592,840 |
| 2021-02-01 | 2021-01-28 | 2.230 | 170,382,000 | +60,000 | 3.34% | 379,951,860 |
| 2021-01-29 | 2021-01-27 | 2.250 | 170,322,000 | +276,000 | 3.34% | 383,224,500 |
| 2021-01-28 | 2021-01-26 | 2.250 | 170,046,000 | +732,000 | 3.34% | 382,603,500 |
| 2021-01-27 | 2021-01-25 | 2.270 | 169,314,000 | +532,000 | 3.32% | 384,342,780 |
| 2021-01-26 | 2021-01-22 | 2.350 | 168,782,000 | -268,000 | 3.31% | 396,637,700 |
| 2021-01-25 | 2021-01-21 | 2.340 | 169,050,000 | +54,000 | 3.32% | 395,577,000 |
| 2021-01-22 | 2021-01-20 | 2.370 | 168,996,000 | -528,000 | 3.32% | 400,520,520 |
| 2021-01-21 | 2021-01-19 | 2.360 | 169,524,000 | -106,000 | 3.33% | 400,076,640 |
| 2021-01-20 | 2021-01-18 | 2.380 | 169,630,000 | -714,000 | 3.33% | 403,719,400 |
| 2021-01-19 | 2021-01-15 | 2.300 | 170,344,000 | -6,000 | 3.34% | 391,791,200 |
| 2021-01-18 | 2021-01-14 | 2.310 | 170,350,000 | -150,000 | 3.34% | 393,508,500 |
| 2021-01-15 | 2021-01-13 | 2.280 | 170,500,000 | +14,000 | 3.35% | 388,740,000 |
| 2021-01-14 | 2021-01-12 | 2.300 | 170,486,000 | -600,000 | 3.34% | 392,117,800 |
| 2021-01-13 | 2021-01-11 | 2.290 | 171,086,000 | -432,000 | 3.36% | 391,786,940 |
| 2021-01-12 | 2021-01-08 | 2.300 | 171,518,000 | +86,000 | 3.37% | 394,491,400 |
| 2021-01-11 | 2021-01-07 | 2.280 | 171,432,000 | +224,000 | 3.36% | 390,864,960 |
| 2021-01-08 | 2021-01-06 | 2.300 | 171,208,000 | -64,000 | 3.36% | 393,778,400 |
| 2021-01-07 | 2021-01-05 | 2.310 | 171,272,000 | -232,000 | 3.36% | 395,638,320 |
| 2021-01-06 | 2021-01-04 | 2.340 | 171,504,000 | -2,000 | 3.36% | 401,319,360 |
| 2021-01-05 | 2020-12-31 | 2.330 | 171,506,000 | +258,000 | 3.36% | 399,608,980 |
| 2021-01-04 | 2020-12-29 | 2.300 | 171,248,000 | -48,000 | 3.36% | 393,870,400 |
| 2020-12-30 | 2020-12-28 | 2.300 | 171,296,000 | -416,000 | 3.36% | 393,980,800 |
| 2020-12-29 | 2020-12-24 | 2.360 | 171,712,000 | -4,000 | 3.37% | 405,240,320 |
| 2020-12-28 | 2020-12-22 | 2.330 | 171,716,000 | +116,000 | 3.37% | 400,098,280 |
| 2020-12-23 | 2020-12-21 | 2.350 | 171,600,000 | +440,000 | 3.37% | 403,260,000 |
| 2020-12-22 | 2020-12-18 | 2.340 | 171,160,000 | -1,014,000 | 3.36% | 400,514,400 |
| 2020-12-21 | 2020-12-17 | 2.330 | 172,174,000 | +114,000 | 3.38% | 401,165,420 |
| 2020-12-18 | 2020-12-16 | 2.340 | 172,060,000 | -706,000 | 3.38% | 402,620,400 |
| 2020-12-17 | 2020-12-15 | 2.360 | 172,766,000 | -112,000 | 3.39% | 407,727,760 |
| 2020-12-16 | 2020-12-14 | 2.360 | 172,878,000 | -288,000 | 3.39% | 407,992,080 |
| 2020-12-15 | 2020-12-11 | 2.360 | 173,166,000 | -184,000 | 3.40% | 408,671,760 |
| 2020-12-14 | 2020-12-10 | 2.360 | 173,350,000 | -360,000 | 3.40% | 409,106,000 |
| 2020-12-11 | 2020-12-09 | 2.400 | 173,710,000 | -180,000 | 3.41% | 416,904,000 |
| 2020-12-10 | 2020-12-08 | 2.410 | 173,890,000 | -142,000 | 3.41% | 419,074,900 |
| 2020-12-09 | 2020-12-07 | 2.400 | 174,032,000 | -60,000 | 3.41% | 417,676,800 |
| 2020-12-08 | 2020-12-04 | 2.490 | 174,092,000 | -256,000 | 3.42% | 433,489,080 |
| 2020-12-07 | 2020-12-03 | 2.510 | 174,348,000 | -2,000 | 3.42% | 437,613,480 |
| 2020-12-04 | 2020-12-02 | 2.550 | 174,350,000 | +88,000 | 3.42% | 444,592,500 |
| 2020-12-03 | 2020-12-01 | 2.560 | 174,262,000 | +148,000 | 3.42% | 446,110,720 |
| 2020-12-02 | 2020-11-30 | 2.570 | 174,114,000 | +310,000 | 3.42% | 447,472,980 |
| 2020-12-01 | 2020-11-27 | 2.570 | 173,804,000 | +118,000 | 3.41% | 446,676,280 |
| 2020-11-30 | 2020-11-26 | 2.530 | 173,686,000 | +4,000 | 3.41% | 439,425,580 |
| 2020-11-27 | 2020-11-25 | 2.520 | 173,682,000 | -394,000 | 3.41% | 437,678,640 |
| 2020-11-26 | 2020-11-24 | 2.460 | 174,076,000 | -376,000 | 3.42% | 428,226,960 |
| 2020-11-25 | 2020-11-23 | 2.440 | 174,452,000 | -158,000 | 3.42% | 425,662,880 |
| 2020-11-24 | 2020-11-20 | 2.430 | 174,610,000 | +32,000 | 3.43% | 424,302,300 |
| 2020-11-23 | 2020-11-19 | 2.410 | 174,578,000 | -502,000 | 3.43% | 420,732,980 |
| 2020-11-20 | 2020-11-18 | 2.430 | 175,080,000 | -1,100,000 | 3.44% | 425,444,400 |
| 2020-11-19 | 2020-11-17 | 2.420 | 176,180,000 | -3,462,000 | 3.46% | 426,355,600 |
| 2020-11-18 | 2020-11-16 | 2.450 | 179,642,000 | -318,000 | 3.53% | 440,122,900 |
| 2020-11-17 | 2020-11-13 | 2.420 | 179,960,000 | -2,688,000 | 3.53% | 435,503,200 |
| 2020-11-16 | 2020-11-12 | 2.500 | 182,648,000 | -1,152,000 | 3.58% | 456,620,000 |
| 2020-11-13 | 2020-11-11 | 2.590 | 183,800,000 | +28,000 | 3.61% | 476,042,000 |
| 2020-11-12 | 2020-11-10 | 2.560 | 183,772,000 | -464,000 | 3.61% | 470,456,320 |
| 2020-11-11 | 2020-11-09 | 2.650 | 184,236,000 | +36,000 | 3.62% | 488,225,400 |
| 2020-11-10 | 2020-11-06 | 2.620 | 184,200,000 | +84,000 | 3.61% | 482,604,000 |
| 2020-11-09 | 2020-11-05 | 2.640 | 184,116,000 | +12,000 | 3.61% | 486,066,240 |
| 2020-11-06 | 2020-11-04 | 2.480 | 184,104,000 | +262,000 | 3.61% | 456,577,920 |
| 2020-11-05 | 2020-11-03 | 2.470 | 183,842,000 | -814,000 | 3.61% | 454,089,740 |
| 2020-11-04 | 2020-11-02 | 2.460 | 184,656,000 | -242,000 | 3.62% | 454,253,760 |
| 2020-11-03 | 2020-10-30 | 2.480 | 184,898,000 | -22,000 | 3.63% | 458,547,040 |
| 2020-11-02 | 2020-10-29 | 2.500 | 184,920,000 | +630,000 | 3.63% | 462,300,000 |
| 2020-10-30 | 2020-10-28 | 2.500 | 184,290,000 | +128,000 | 3.62% | 460,725,000 |
| 2020-10-29 | 2020-10-27 | 2.520 | 184,162,000 | -534,000 | 3.61% | 464,088,240 |
| 2020-10-28 | 2020-10-23 | 2.550 | 184,696,000 | +90,000 | 3.62% | 470,974,800 |
| 2020-10-27 | 2020-10-22 | 2.590 | 184,606,000 | -40,000 | 3.62% | 478,129,540 |
| 2020-10-23 | 2020-10-21 | 2.560 | 184,646,000 | +90,000 | 3.62% | 472,693,760 |
| 2020-10-22 | 2020-10-20 | 2.490 | 184,556,000 | -26,000 | 3.62% | 459,544,440 |
| 2020-10-21 | 2020-10-19 | 2.550 | 184,582,000 | -104,000 | 3.62% | 470,684,100 |
| 2020-10-20 | 2020-10-16 | 2.550 | 184,686,000 | -66,000 | 3.62% | 470,949,300 |
| 2020-10-19 | 2020-10-15 | 2.550 | 184,752,000 | -216,000 | 3.63% | 471,117,600 |
| 2020-10-16 | 2020-10-14 | 2.580 | 184,968,000 | -88,000 | 3.63% | 477,217,440 |
| 2020-10-15 | 2020-10-12 | 2.610 | 185,056,000 | +52,000 | 3.63% | 482,996,160 |
| 2020-10-14 | 2020-10-09 | 2.570 | 185,004,000 | +180,000 | 3.63% | 475,460,280 |
| 2020-09-30 | 2020-09-28 | 2.630 | 184,824,000 | +86,000 | 3.63% | 486,087,120 |
| 2020-09-29 | 2020-09-25 | 2.610 | 184,738,000 | +834,000 | 3.63% | 482,166,180 |
| 2020-09-28 | 2020-09-24 | 2.710 | 183,904,000 | +30,000 | 3.61% | 498,379,840 |
| 2020-09-25 | 2020-09-23 | 2.730 | 183,874,000 | -108,000 | 3.61% | 501,976,020 |
| 2020-09-24 | 2020-09-22 | 2.710 | 183,982,000 | +240,000 | 3.61% | 498,591,220 |
| 2020-09-23 | 2020-09-21 | 2.770 | 183,742,000 | +250,000 | 3.61% | 508,965,340 |
| 2020-09-22 | 2020-09-18 | 2.760 | 183,492,000 | +1,106,000 | 3.60% | 506,437,920 |
| 2020-09-21 | 2020-09-17 | 2.710 | 182,386,000 | +238,000 | 3.58% | 494,266,060 |
| 2020-09-18 | 2020-09-16 | 2.700 | 182,148,000 | -78,000 | 3.58% | 491,799,600 |
| 2020-09-17 | 2020-09-15 | 2.780 | 182,226,000 | +416,000 | 3.58% | 506,588,280 |
| 2020-09-16 | 2020-09-14 | 2.770 | 181,810,000 | -370,000 | 3.57% | 503,613,700 |
| 2020-09-15 | 2020-09-11 | 2.840 | 182,180,000 | -44,000 | 3.58% | 517,391,200 |
| 2020-09-14 | 2020-09-10 | 2.840 | 182,224,000 | +154,000 | 3.58% | 517,516,160 |
| 2020-09-11 | 2020-09-09 | 2.850 | 182,070,000 | -46,000 | 3.57% | 518,899,500 |
| 2020-09-10 | 2020-09-08 | 2.870 | 182,116,000 | +1,254,000 | 3.58% | 522,672,920 |
| 2020-09-09 | 2020-09-07 | 2.850 | 180,862,000 | -462,000 | 3.55% | 515,456,700 |
| 2020-09-08 | 2020-09-04 | 3.040 | 181,324,000 | +2,036,000 | 3.56% | 551,224,960 |
| 2020-09-07 | 2020-09-03 | 3.050 | 179,288,000 | +1,304,000 | 3.52% | 546,828,400 |
| 2020-09-04 | 2020-09-02 | 3.040 | 177,984,000 | +1,550,000 | 3.49% | 541,071,360 |
| 2020-09-03 | 2020-09-01 | 3.090 | 176,434,000 | +874,000 | 3.46% | 545,181,060 |
| 2020-09-02 | 2020-08-31 | 3.040 | 175,560,000 | +478,000 | 3.45% | 533,702,400 |
| 2020-09-01 | 2020-08-28 | 3.100 | 175,082,000 | +4,540,000 | 3.44% | 542,754,200 |
| 2020-08-31 | 2020-08-27 | 3.100 | 170,542,000 | +838,000 | 3.35% | 528,680,200 |
| 2020-08-28 | 2020-08-26 | 3.010 | 169,704,000 | +4,240,000 | 3.33% | 510,809,040 |
| 2020-08-27 | 2020-08-25 | 2.810 | 165,464,000 | -704,000 | 3.25% | 464,953,840 |
| 2020-08-26 | 2020-08-24 | 2.860 | 166,168,000 | +1,476,000 | 3.26% | 475,240,480 |
| 2020-08-25 | 2020-08-21 | 2.850 | 164,692,000 | +5,308,000 | 3.23% | 469,372,200 |
| 2020-08-24 | 2020-08-20 | 2.690 | 159,384,000 | +2,048,000 | 3.13% | 428,742,960 |
| 2020-08-21 | 2020-08-19 | 2.580 | 157,336,000 | -114,000 | 3.09% | 405,926,880 |
| 2020-08-20 | 2020-08-18 | 2.570 | 157,450,000 | -578,000 | 3.09% | 404,646,500 |
| 2020-08-19 | 2020-08-17 | 2.600 | 158,028,000 | -92,000 | 3.10% | 410,872,800 |
| 2020-08-18 | 2020-08-14 | 2.570 | 158,120,000 | +102,000 | 3.11% | 406,368,400 |
| 2020-08-17 | 2020-08-13 | 2.580 | 158,018,000 | -1,170,000 | 3.10% | 407,686,440 |
| 2020-08-14 | 2020-08-12 | 2.560 | 159,188,000 | -382,000 | 3.13% | 407,521,280 |
| 2020-08-13 | 2020-08-11 | 2.590 | 159,570,000 | -194,000 | 3.13% | 413,286,300 |
| 2020-08-12 | 2020-08-10 | 2.600 | 159,764,000 | -342,000 | 3.14% | 415,386,400 |
| 2020-08-11 | 2020-08-07 | 2.600 | 160,106,000 | -1,754,000 | 3.14% | 416,275,600 |
| 2020-08-10 | 2020-08-06 | 2.610 | 161,860,000 | -1,056,000 | 3.18% | 422,454,600 |
| 2020-08-07 | 2020-08-05 | 2.500 | 162,916,000 | -1,466,000 | 3.22% | 407,290,000 |
| 2020-08-06 | 2020-08-04 | 2.470 | 164,382,000 | +82,000 | 3.24% | 406,023,540 |
| 2020-08-05 | 2020-08-03 | 2.440 | 164,300,000 | -12,000 | 3.24% | 400,892,000 |
| 2020-08-04 | 2020-07-31 | 2.440 | 164,312,000 | +262,000 | 3.24% | 400,921,280 |
| 2020-08-03 | 2020-07-30 | 2.450 | 164,050,000 | +44,000 | 3.24% | 401,922,500 |
| 2020-07-31 | 2020-07-29 | 2.500 | 164,006,000 | -584,000 | 3.24% | 410,015,000 |
| 2020-07-30 | 2020-07-28 | 2.410 | 164,590,000 | +414,000 | 3.25% | 396,661,900 |
| 2020-07-29 | 2020-07-27 | 2.410 | 164,176,000 | +1,044,000 | 3.24% | 395,664,160 |
| 2020-07-28 | 2020-07-24 | 2.460 | 163,132,000 | -458,000 | 3.22% | 401,304,720 |
| 2020-07-27 | 2020-07-23 | 2.450 | 163,590,000 | -216,000 | 3.23% | 400,795,500 |
| 2020-07-24 | 2020-07-22 | 2.460 | 163,806,000 | +168,000 | 3.23% | 402,962,760 |
| 2020-07-23 | 2020-07-21 | 2.490 | 163,638,000 | +122,000 | 3.23% | 407,458,620 |
| 2020-07-22 | 2020-07-20 | 2.440 | 163,516,000 | -130,000 | 3.23% | 398,979,040 |
| 2020-07-21 | 2020-07-17 | 2.370 | 163,646,000 | +76,000 | 3.23% | 387,841,020 |
| 2020-07-20 | 2020-07-16 | 2.340 | 163,570,000 | -298,000 | 3.23% | 382,753,800 |
| 2020-07-17 | 2020-07-15 | 2.400 | 163,868,000 | +194,000 | 3.24% | 393,283,200 |
| 2020-07-16 | 2020-07-14 | 2.450 | 163,674,000 | +232,000 | 3.23% | 401,001,300 |
| 2020-07-15 | 2020-07-13 | 2.480 | 163,442,000 | +128,000 | 3.23% | 405,336,160 |
| 2020-07-14 | 2020-07-10 | 2.490 | 163,314,000 | +164,000 | 3.22% | 406,651,860 |
| 2020-07-13 | 2020-07-09 | 2.520 | 163,150,000 | +526,000 | 3.22% | 411,138,000 |
| 2020-07-10 | 2020-07-08 | 2.510 | 162,624,000 | -236,000 | 3.21% | 408,186,240 |
| 2020-07-09 | 2020-07-07 | 2.500 | 162,860,000 | +1,020,000 | 3.22% | 407,150,000 |
| 2020-07-08 | 2020-07-06 | 2.530 | 161,840,000 | +572,000 | 3.20% | 409,455,200 |
| 2020-07-07 | 2020-07-03 | 2.470 | 161,268,000 | +140,000 | 3.18% | 398,331,960 |
| 2020-07-06 | 2020-07-02 | 2.450 | 161,128,000 | +310,000 | 3.18% | 394,763,600 |
| 2020-07-03 | 2020-06-30 | 2.350 | 160,818,000 | +176,000 | 3.18% | 377,922,300 |
| 2020-07-02 | 2020-06-29 | 2.360 | 160,642,000 | -74,000 | 3.17% | 379,115,120 |
| 2020-06-24 | 2020-06-22 | 2.410 | 160,716,000 | +2,106,000 | 3.17% | 387,325,560 |
| 2020-06-23 | 2020-06-19 | 2.420 | 158,610,000 | -478,000 | 3.13% | 383,836,200 |
| 2020-06-22 | 2020-06-18 | 2.370 | 159,088,000 | -186,000 | 3.14% | 377,038,560 |
| 2020-06-19 | 2020-06-17 | 2.330 | 159,274,000 | -182,000 | 3.14% | 371,108,420 |
| 2020-06-18 | 2020-06-16 | 2.330 | 159,456,000 | +540,000 | 3.15% | 371,532,480 |
| 2020-06-17 | 2020-06-15 | 2.300 | 158,916,000 | +1,948,000 | 3.14% | 365,506,800 |
| 2020-06-16 | 2020-06-12 | 2.413 | 156,968,000 | +374,000 | 3.10% | 378,705,015 |
| 2020-06-15 | 2020-06-11 | 2.433 | 156,594,000 | +4,099,846 | 3.09% | 381,018,035 |
| 2020-06-12 | 2020-06-10 | 2.556 | 152,494,154 | +23,377 | 3.09% | 389,829,420 |
| 2020-06-11 | 2020-06-09 | 2.587 | 152,470,777 | +48,702 | 3.09% | 394,465,680 |
| 2020-06-10 | 2020-06-08 | 2.577 | 152,422,075 | -74,027 | 3.09% | 392,774,840 |
| 2020-06-09 | 2020-06-05 | 2.567 | 152,496,102 | +52,598 | 3.09% | 391,400,000 |
| 2020-06-08 | 2020-06-04 | 2.536 | 152,443,504 | -35,065 | 3.09% | 386,569,820 |
| 2020-06-05 | 2020-06-03 | 2.577 | 152,478,569 | -298,057 | 3.09% | 392,920,419 |
| 2020-06-04 | 2020-06-02 | 2.526 | 152,776,626 | +1,525,350 | 3.10% | 385,846,079 |
| 2020-06-03 | 2020-06-01 | 2.402 | 151,251,276 | -116,885 | 3.07% | 363,359,881 |
| 2020-06-02 | 2020-05-29 | 2.423 | 151,368,161 | -134,418 | 3.07% | 366,748,720 |
| 2020-06-01 | 2020-05-28 | 2.300 | 151,502,579 | +331,175 | 3.07% | 348,409,601 |
| 2020-05-29 | 2020-05-27 | 2.320 | 151,171,404 | +527,931 | 3.06% | 350,751,999 |
| 2020-05-28 | 2020-05-26 | 2.372 | 150,643,473 | +177,276 | 3.05% | 357,259,980 |
| 2020-05-27 | 2020-05-25 | 2.330 | 150,466,197 | +33,117 | 3.05% | 350,660,519 |
| 2020-05-26 | 2020-05-22 | 2.320 | 150,433,080 | +185,068 | 3.05% | 349,038,920 |
| 2020-05-25 | 2020-05-21 | 2.423 | 150,248,012 | +101,301 | 3.05% | 364,034,720 |
| 2020-05-22 | 2020-05-20 | 2.423 | 150,146,711 | +1,486,388 | 3.04% | 363,789,279 |
| 2020-05-21 | 2020-05-19 | 2.259 | 148,660,323 | -38,961 | 3.01% | 335,768,401 |
| 2020-05-20 | 2020-05-18 | 2.248 | 148,699,284 | -62,339 | 3.01% | 334,329,779 |
| 2020-05-19 | 2020-05-15 | 2.259 | 148,761,623 | +300,005 | 3.02% | 335,997,200 |
| 2020-05-18 | 2020-05-14 | 2.259 | 148,461,618 | -85,716 | 3.01% | 335,319,600 |
| 2020-05-15 | 2020-05-13 | 2.320 | 148,547,334 | +66,235 | 3.01% | 344,663,561 |
| 2020-05-14 | 2020-05-12 | 2.361 | 148,481,099 | +714,948 | 3.01% | 350,607,401 |
| 2020-05-13 | 2020-05-11 | 2.464 | 147,766,151 | +2,970,829 | 3.00% | 364,089,599 |
| 2020-05-12 | 2020-05-08 | 2.228 | 144,795,322 | -409,098 | 2.94% | 322,579,181 |
| 2020-05-11 | 2020-05-07 | 2.228 | 145,204,420 | +224,030 | 2.94% | 323,490,581 |
| 2020-05-08 | 2020-05-06 | 2.259 | 144,980,390 | -485,073 | 2.94% | 327,456,800 |
| 2020-04-29 | 2020-04-27 | 2.259 | 145,465,463 | -237,666 | 2.95% | 328,552,400 |
| 2020-04-28 | 2020-04-24 | 2.289 | 145,703,129 | +120,781 | 2.95% | 333,576,779 |
| 2020-04-27 | 2020-04-23 | 2.361 | 145,582,348 | -241,563 | 2.95% | 343,762,600 |
| 2020-04-24 | 2020-04-22 | 2.320 | 145,823,911 | -60,390 | 2.96% | 338,344,601 |
| 2020-04-23 | 2020-04-21 | 2.300 | 145,884,301 | -118,833 | 2.96% | 335,489,279 |
| 2020-04-22 | 2020-04-20 | 2.341 | 146,003,134 | -23,377 | 2.96% | 341,758,319 |
| 2020-04-21 | 2020-04-17 | 2.330 | 146,026,511 | +35,065 | 2.96% | 340,313,859 |
| 2020-04-20 | 2020-04-16 | 2.300 | 145,991,446 | -165,587 | 2.96% | 335,735,680 |
| 2020-04-17 | 2020-04-15 | 2.259 | 146,157,033 | +66,235 | 2.96% | 330,114,400 |
| 2020-04-16 | 2020-04-14 | 2.320 | 146,090,798 | -130,522 | 2.96% | 338,963,839 |
| 2020-04-15 | 2020-04-09 | 2.248 | 146,221,320 | +27,273 | 2.96% | 328,758,420 |
| 2020-04-14 | 2020-04-08 | 2.187 | 146,194,047 | +259,096 | 2.96% | 319,691,700 |
| 2020-04-09 | 2020-04-07 | 2.279 | 145,934,951 | +33,117 | 2.96% | 332,609,279 |
| 2020-04-03 | 2020-04-01 | 2.279 | 145,901,834 | +140,262 | 2.96% | 332,533,800 |
| 2020-04-02 | 2020-03-31 | 2.433 | 145,761,572 | -150,002 | 2.95% | 354,661,020 |
| 2020-04-01 | 2020-03-30 | 2.382 | 145,911,574 | -790,923 | 2.96% | 347,535,999 |
| 2020-03-31 | 2020-03-27 | 2.341 | 146,702,497 | -266,888 | 2.97% | 343,395,360 |
| 2020-03-30 | 2020-03-26 | 2.320 | 146,969,385 | +68,183 | 2.98% | 341,002,361 |
| 2020-03-27 | 2020-03-25 | 2.310 | 146,901,202 | +999,368 | 2.98% | 339,336,001 |
| 2020-03-26 | 2020-03-24 | 2.300 | 145,901,834 | +19,481 | 2.96% | 335,529,600 |
| 2020-03-25 | 2020-03-23 | 2.269 | 145,882,353 | -64,287 | 2.96% | 330,991,700 |
| 2020-03-24 | 2020-03-20 | 2.330 | 145,946,640 | -85,716 | 2.96% | 340,127,720 |
| 2020-03-23 | 2020-03-19 | 2.289 | 146,032,356 | +422,735 | 2.96% | 334,330,521 |
| 2020-03-20 | 2020-03-18 | 2.207 | 145,609,621 | +368,188 | 2.95% | 321,403,499 |
| 2020-03-19 | 2020-03-17 | 2.176 | 145,241,433 | -958,458 | 2.94% | 316,117,440 |
| 2020-03-18 | 2020-03-16 | 2.330 | 146,199,891 | +2,783,814 | 2.96% | 340,717,920 |
| 2020-03-17 | 2020-03-13 | 2.248 | 143,416,077 | -146,107 | 2.91% | 322,451,219 |
| 2020-03-16 | 2020-03-12 | 2.300 | 143,562,184 | +91,560 | 2.91% | 330,149,120 |
| 2020-03-13 | 2020-03-11 | 2.382 | 143,470,624 | -504,554 | 2.91% | 341,722,080 |
| 2020-03-12 | 2020-03-10 | 2.392 | 143,975,178 | +103,249 | 2.92% | 344,401,960 |
| 2020-03-11 | 2020-03-09 | 2.382 | 143,871,929 | -463,645 | 2.92% | 342,677,919 |
| 2020-03-10 | 2020-03-06 | 2.484 | 144,335,574 | +251,303 | 2.93% | 358,600,441 |
| 2020-03-09 | 2020-03-05 | 2.536 | 144,084,271 | -488,969 | 2.92% | 365,372,281 |
| 2020-03-06 | 2020-03-04 | 2.433 | 144,573,240 | -220,134 | 2.93% | 351,769,620 |
| 2020-03-05 | 2020-03-03 | 2.392 | 144,793,374 | -629,231 | 2.94% | 346,359,161 |
| 2020-03-04 | 2020-03-02 | 2.413 | 145,422,605 | -730,532 | 2.95% | 350,850,300 |
| 2020-03-03 | 2020-02-28 | 2.392 | 146,153,137 | -1,800,031 | 2.96% | 349,611,840 |
| 2020-03-02 | 2020-02-27 | 2.443 | 147,953,168 | +407,150 | 3.00% | 361,512,481 |
| 2020-02-28 | 2020-02-26 | 2.474 | 147,546,018 | -112,989 | 2.99% | 365,061,980 |
| 2020-02-27 | 2020-02-25 | 2.474 | 147,659,007 | -280,524 | 2.99% | 365,341,540 |
| 2020-02-26 | 2020-02-24 | 2.464 | 147,939,531 | -194,809 | 3.00% | 364,516,800 |
| 2020-02-25 | 2020-02-21 | 2.474 | 148,134,340 | -537,671 | 3.00% | 366,517,621 |
| 2020-02-24 | 2020-02-20 | 2.556 | 148,672,011 | -155,847 | 3.01% | 380,058,660 |
| 2020-02-21 | 2020-02-19 | 2.567 | 148,827,858 | +424,683 | 3.02% | 381,985,000 |
| 2020-02-20 | 2020-02-18 | 2.597 | 148,403,175 | +1,020,796 | 3.01% | 385,465,739 |
| 2020-02-19 | 2020-02-17 | 2.597 | 147,382,379 | +2,551,992 | 2.99% | 382,814,301 |
| 2020-02-18 | 2020-02-14 | 2.577 | 144,830,387 | -264,940 | 2.94% | 373,211,899 |
| 2020-02-17 | 2020-02-13 | 2.587 | 145,095,327 | -58,442 | 2.94% | 375,384,240 |
| 2020-02-14 | 2020-02-12 | 2.567 | 145,153,769 | +1,071,446 | 2.94% | 372,554,999 |
| 2020-02-13 | 2020-02-11 | 2.546 | 144,082,323 | +2,818,880 | 2.92% | 366,846,561 |
| 2020-02-12 | 2020-02-10 | 2.536 | 141,263,443 | +58,442 | 2.86% | 358,219,159 |
| 2020-02-11 | 2020-02-07 | 2.556 | 141,205,001 | +83,768 | 2.86% | 360,970,320 |
| 2020-02-10 | 2020-02-06 | 2.546 | 141,121,233 | +99,352 | 2.86% | 359,307,360 |
| 2020-02-07 | 2020-02-05 | 2.484 | 141,021,881 | -109,093 | 2.86% | 350,367,600 |
| 2020-02-06 | 2020-02-04 | 2.464 | 141,130,974 | -305,849 | 2.86% | 347,740,801 |
| 2020-02-05 | 2020-02-03 | 2.484 | 141,436,823 | -3,613,698 | 2.87% | 351,398,520 |
| 2020-01-23 | 2020-01-21 | 2.854 | 145,050,521 | +820,144 | 2.94% | 413,986,480 |
| 2020-01-22 | 2020-01-20 | 2.864 | 144,230,377 | +1,650,028 | 2.93% | 413,126,460 |
| 2020-01-21 | 2020-01-17 | 2.782 | 142,580,349 | -140,262 | 2.90% | 396,689,800 |
| 2020-01-20 | 2020-01-16 | 2.772 | 142,720,611 | -426,631 | 2.90% | 395,614,800 |
| 2020-01-17 | 2020-01-15 | 2.823 | 143,147,242 | +796,767 | 2.91% | 404,145,501 |
| 2020-01-16 | 2020-01-14 | 2.772 | 142,350,475 | -243,511 | 2.89% | 394,588,800 |
| 2020-01-15 | 2020-01-13 | 2.772 | 142,593,986 | -674,037 | 2.90% | 395,263,801 |
| 2020-01-14 | 2020-01-10 | 2.844 | 143,268,023 | -124,677 | 2.91% | 407,428,220 |
| 2020-01-13 | 2020-01-09 | 2.875 | 143,392,700 | -216,238 | 2.91% | 412,199,199 |
| 2020-01-10 | 2020-01-08 | 2.834 | 143,608,938 | -231,822 | 2.92% | 406,923,360 |
| 2020-01-09 | 2020-01-07 | 2.792 | 143,840,760 | +1,375,348 | 2.92% | 401,673,280 |
| 2020-01-08 | 2020-01-06 | 2.813 | 142,465,412 | -95,456 | 2.90% | 400,757,880 |
| 2020-01-07 | 2020-01-03 | 2.875 | 142,560,868 | -247,407 | 2.90% | 409,808,000 |
| 2020-01-06 | 2020-01-02 | 2.854 | 142,808,275 | +85,716 | 2.90% | 407,586,920 |
| 2020-01-03 | 2019-12-31 | 2.864 | 142,722,559 | -270,784 | 2.90% | 408,807,540 |
| 2020-01-02 | 2019-12-27 | 2.864 | 142,993,343 | -1,003,264 | 2.91% | 409,583,160 |
| 2019-12-30 | 2019-12-24 | 2.864 | 143,996,607 | -136,366 | 2.93% | 412,456,861 |
| 2019-12-27 | 2019-12-20 | 2.834 | 144,132,973 | -950,665 | 2.93% | 408,408,241 |
| 2019-12-23 | 2019-12-19 | 2.751 | 145,083,638 | +4,540,986 | 2.95% | 399,185,999 |
| 2019-12-20 | 2019-12-18 | 2.751 | 140,542,652 | +245,459 | 2.86% | 386,691,840 |
| 2019-12-19 | 2019-12-17 | 2.772 | 140,297,193 | -155,847 | 2.85% | 388,897,199 |
| 2019-12-18 | 2019-12-16 | 2.751 | 140,453,040 | +393,513 | 2.86% | 386,445,280 |
| 2019-12-17 | 2019-12-13 | 2.659 | 140,059,527 | +11,392,402 | 2.85% | 372,421,281 |
| 2019-12-16 | 2019-12-12 | 2.638 | 128,667,125 | +6,531,929 | 2.62% | 339,486,720 |
| 2019-12-13 | 2019-12-11 | 2.680 | 122,135,196 | +646,765 | 2.48% | 327,267,901 |
| 2019-12-12 | 2019-12-10 | 2.700 | 121,488,431 | +1,285,736 | 2.47% | 328,029,379 |
| 2019-12-11 | 2019-12-09 | 2.762 | 120,202,695 | +8,700,148 | 2.44% | 331,962,139 |
| 2019-12-10 | 2019-12-06 | 2.762 | 111,502,547 | -58,443 | 2.27% | 307,935,059 |
| 2019-12-09 | 2019-12-05 | 2.700 | 111,560,990 | -54,546 | 2.27% | 301,224,421 |
| 2019-12-06 | 2019-12-04 | 2.751 | 111,615,536 | -58,443 | 2.27% | 307,101,200 |
| 2019-12-05 | 2019-12-03 | 2.731 | 111,673,979 | -146,106 | 2.27% | 304,969,001 |
| 2019-12-04 | 2019-12-02 | 2.710 | 111,820,085 | -25,325 | 2.27% | 303,072,000 |
| 2019-12-03 | 2019-11-29 | 2.680 | 111,845,410 | +806,507 | 2.27% | 299,695,859 |
| 2019-12-02 | 2019-11-28 | 2.731 | 111,038,903 | +712,999 | 2.26% | 303,234,680 |
| 2019-11-29 | 2019-11-27 | 2.710 | 110,325,904 | +239,615 | 2.24% | 299,022,240 |
| 2019-11-28 | 2019-11-26 | 2.762 | 110,086,289 | +547,412 | 2.24% | 304,023,799 |
| 2019-11-27 | 2019-11-25 | 2.721 | 109,538,877 | -327,279 | 2.23% | 298,013,699 |
| 2019-11-26 | 2019-11-22 | 2.700 | 109,866,156 | +175,328 | 2.25% | 296,648,221 |
| 2019-11-25 | 2019-11-21 | 2.710 | 109,690,828 | -23,377 | 2.25% | 297,300,960 |
| 2019-11-22 | 2019-11-20 | 2.721 | 109,714,205 | -44,806 | 2.25% | 298,490,700 |
| 2019-11-21 | 2019-11-19 | 2.721 | 109,759,011 | +810,403 | 2.26% | 298,612,600 |
| 2019-11-20 | 2019-11-18 | 2.762 | 108,948,608 | +377,929 | 2.24% | 300,881,881 |
| 2019-11-19 | 2019-11-15 | 2.751 | 108,570,679 | +631,179 | 2.23% | 298,723,520 |
| 2019-11-18 | 2019-11-14 | 2.772 | 107,939,500 | +672,090 | 2.22% | 299,203,201 |
| 2019-11-15 | 2019-11-13 | 2.792 | 107,267,410 | +1,124,045 | 2.20% | 299,542,719 |
| 2019-11-14 | 2019-11-12 | 2.823 | 106,143,365 | -35,066 | 2.18% | 299,673,000 |
| 2019-11-13 | 2019-11-11 | 2.823 | 106,178,431 | +1,110,409 | 2.18% | 299,772,001 |
| 2019-11-12 | 2019-11-08 | 2.895 | 105,068,022 | +27,273 | 2.16% | 304,187,760 |
| 2019-11-11 | 2019-11-07 | 2.895 | 105,040,749 | +153,899 | 2.16% | 304,108,800 |
| 2019-11-08 | 2019-11-06 | 2.875 | 104,886,850 | -724,688 | 2.16% | 301,509,599 |
| 2019-11-07 | 2019-11-05 | 2.905 | 105,611,538 | -755,857 | 2.17% | 306,845,580 |
| 2019-11-06 | 2019-11-04 | 2.916 | 106,367,395 | -720,791 | 2.19% | 310,133,680 |
| 2019-11-05 | 2019-11-01 | 2.926 | 107,088,186 | +198,704 | 2.20% | 313,334,699 |
| 2019-11-04 | 2019-10-31 | 2.895 | 106,889,482 | +948,718 | 2.20% | 309,461,161 |
| 2019-11-01 | 2019-10-30 | 2.905 | 105,940,764 | +859,105 | 2.18% | 307,802,119 |
| 2019-10-31 | 2019-10-29 | 3.029 | 105,081,659 | +8,314,428 | 2.16% | 318,251,901 |
| 2019-10-30 | 2019-10-28 | 3.008 | 96,767,231 | -3,868,898 | 1.99% | 291,083,779 |
| 2019-10-29 | 2019-10-25 | 2.967 | 100,636,129 | +1,568,209 | 2.07% | 298,589,021 |
| 2019-10-28 | 2019-10-24 | 2.946 | 99,067,920 | +120,781 | 2.04% | 291,901,960 |
| 2019-10-25 | 2019-10-23 | 2.946 | 98,947,139 | -70,131 | 2.03% | 291,546,081 |
| 2019-10-24 | 2019-10-22 | 2.926 | 99,017,270 | +25,325 | 2.03% | 289,719,601 |
| 2019-10-23 | 2019-10-21 | 2.936 | 98,991,945 | +611,699 | 2.03% | 290,661,801 |
| 2019-10-22 | 2019-10-18 | 2.916 | 98,380,246 | +2,037,697 | 2.02% | 286,845,680 |
| 2019-10-21 | 2019-10-17 | 2.895 | 96,342,549 | +68,183 | 1.98% | 278,926,200 |
| 2019-10-18 | 2019-10-16 | 2.875 | 96,274,366 | +116,885 | 1.98% | 276,752,000 |
| 2019-10-17 | 2019-10-15 | 2.844 | 96,157,481 | -1,149,370 | 1.98% | 273,454,400 |
| 2019-10-16 | 2019-10-14 | 2.875 | 97,306,851 | -1,394,829 | 2.00% | 279,720,000 |
| 2019-10-15 | 2019-10-11 | 2.834 | 98,701,680 | -539,620 | 2.03% | 279,676,320 |
| 2019-10-14 | 2019-10-10 | 2.792 | 99,241,300 | +233,771 | 2.04% | 277,129,921 |
| 2019-10-11 | 2019-10-09 | 2.813 | 99,007,529 | +389,617 | 2.03% | 278,510,039 |
| 2019-10-10 | 2019-10-08 | 2.844 | 98,617,912 | -1,274,048 | 2.03% | 280,451,419 |
| 2019-09-30 | 2019-09-26 | 2.864 | 99,891,960 | -1,073,395 | 2.05% | 286,125,660 |
| 2019-09-27 | 2019-09-25 | 2.834 | 100,965,355 | -321,434 | 2.08% | 286,090,560 |
| 2019-09-26 | 2019-09-24 | 2.854 | 101,286,789 | -539,620 | 2.08% | 289,081,080 |
| 2019-09-25 | 2019-09-23 | 2.751 | 101,826,409 | +709,103 | 2.09% | 280,167,201 |
| 2019-09-24 | 2019-09-20 | 2.854 | 101,117,306 | -247,406 | 2.08% | 288,597,361 |
| 2019-09-23 | 2019-09-19 | 2.844 | 101,364,712 | -280,525 | 2.08% | 288,262,819 |
| 2019-09-20 | 2019-09-18 | 2.823 | 101,645,237 | +38,962 | 2.09% | 286,973,501 |
| 2019-09-19 | 2019-09-17 | 2.823 | 101,606,275 | -25,325 | 2.09% | 286,863,500 |
| 2019-09-18 | 2019-09-16 | 2.772 | 101,631,600 | -225,978 | 2.09% | 281,718,000 |
| 2019-09-12 | 2019-09-10 | 2.792 | 101,857,578 | +284,421 | 2.09% | 284,435,840 |
| 2019-09-11 | 2019-09-09 | 2.823 | 101,573,157 | -23,377 | 2.09% | 286,769,999 |
| 2019-09-10 | 2019-09-06 | 2.864 | 101,596,534 | +771,441 | 2.09% | 291,008,159 |
| 2019-09-09 | 2019-09-05 | 2.792 | 100,825,093 | -463,644 | 2.07% | 281,552,641 |
| 2019-09-06 | 2019-09-04 | 2.864 | 101,288,737 | +1,948 | 2.08% | 290,126,520 |
| 2019-09-05 | 2019-09-03 | 2.875 | 101,286,789 | +1,889,643 | 2.08% | 291,160,800 |
| 2019-09-04 | 2019-09-02 | 2.834 | 99,397,146 | +261,043 | 2.04% | 281,646,959 |
| 2019-09-03 | 2019-08-30 | 2.772 | 99,136,103 | +317,538 | 2.04% | 274,800,600 |
| 2019-09-02 | 2019-08-29 | 2.823 | 98,818,565 | +379,876 | 2.03% | 278,993,000 |
| 2019-08-30 | 2019-08-28 | 2.875 | 98,438,689 | +11,689 | 2.02% | 282,973,601 |
| 2019-08-29 | 2019-08-27 | 2.946 | 98,427,000 | -707,155 | 2.02% | 290,013,500 |
| 2019-08-28 | 2019-08-26 | 2.864 | 99,134,155 | -196,756 | 2.04% | 283,955,040 |
| 2019-08-27 | 2019-08-23 | 2.823 | 99,330,911 | -42,858 | 2.04% | 280,439,499 |
| 2019-08-26 | 2019-08-22 | 2.875 | 99,373,769 | -1,096,772 | 2.04% | 285,661,599 |
| 2019-08-23 | 2019-08-21 | 2.792 | 100,470,541 | -198,705 | 2.07% | 280,562,559 |
| 2019-08-22 | 2019-08-20 | 2.772 | 100,669,246 | +187,016 | 2.07% | 279,050,400 |
| 2019-08-21 | 2019-08-19 | 2.854 | 100,482,230 | +257,147 | 2.07% | 286,784,801 |
| 2019-08-20 | 2019-08-16 | 2.772 | 100,225,083 | +150,003 | 2.06% | 277,819,201 |
| 2019-08-19 | 2019-08-15 | 2.669 | 100,075,080 | +60,391 | 2.06% | 267,129,200 |
| 2019-08-16 | 2019-08-14 | 2.690 | 100,014,689 | +1,948 | 2.06% | 269,021,599 |
| 2019-08-15 | 2019-08-13 | 2.669 | 100,012,741 | +15,584 | 2.06% | 266,962,799 |
| 2019-08-14 | 2019-08-12 | 2.731 | 99,997,157 | +344,811 | 2.06% | 273,080,921 |
| 2019-08-13 | 2019-08-09 | 2.741 | 99,652,346 | -97,404 | 2.05% | 273,162,361 |
| 2019-08-12 | 2019-08-08 | 2.772 | 99,749,750 | +105,197 | 2.05% | 276,501,601 |
| 2019-08-09 | 2019-08-07 | 2.782 | 99,644,553 | -146,107 | 2.05% | 277,232,999 |
| 2019-08-08 | 2019-08-06 | 2.710 | 99,790,660 | +880,535 | 2.05% | 270,468,001 |
| 2019-08-07 | 2019-08-05 | 2.751 | 98,910,125 | +70,131 | 2.03% | 272,143,280 |
| 2019-08-06 | 2019-08-02 | 2.834 | 98,839,994 | -70,131 | 2.03% | 280,068,240 |
| 2019-08-05 | 2019-08-01 | 2.854 | 98,910,125 | -307,798 | 2.03% | 282,297,880 |
| 2019-08-02 | 2019-07-31 | 2.854 | 99,217,923 | -140,262 | 2.04% | 283,176,361 |
| 2019-08-01 | 2019-07-30 | 2.854 | 99,358,185 | -120,781 | 2.04% | 283,576,681 |
| 2019-07-31 | 2019-07-29 | 2.854 | 99,478,966 | -75,975 | 2.05% | 283,921,400 |
| 2019-07-30 | 2019-07-26 | 2.844 | 99,554,941 | -245,459 | 2.05% | 283,116,159 |
| 2019-07-29 | 2019-07-25 | 2.792 | 99,800,400 | -70,131 | 2.05% | 278,691,200 |
| 2019-07-26 | 2019-07-24 | 2.772 | 99,870,531 | +185,068 | 2.05% | 276,836,400 |
| 2019-07-25 | 2019-07-23 | 2.792 | 99,685,463 | -130,522 | 2.05% | 278,370,240 |
| 2019-07-24 | 2019-07-22 | 2.741 | 99,815,985 | -29,221 | 2.05% | 273,610,921 |
| 2019-07-23 | 2019-07-19 | 2.782 | 99,845,206 | -107,145 | 2.05% | 277,791,260 |
| 2019-07-22 | 2019-07-18 | 2.823 | 99,952,351 | +3,937,080 | 2.06% | 282,194,001 |
| 2019-07-19 | 2019-07-17 | 2.864 | 96,015,271 | -72,079 | 1.97% | 275,021,461 |
| 2019-07-18 | 2019-07-16 | 2.864 | 96,087,350 | -276,628 | 1.98% | 275,227,921 |
| 2019-07-17 | 2019-07-15 | 2.854 | 96,363,978 | -222,082 | 1.98% | 275,030,960 |
| 2019-07-16 | 2019-07-12 | 2.834 | 96,586,060 | -401,305 | 1.99% | 273,681,601 |
| 2019-07-15 | 2019-07-11 | 2.844 | 96,987,365 | +124,677 | 1.99% | 275,814,440 |
| 2019-07-12 | 2019-07-10 | 2.813 | 96,862,688 | -664,297 | 1.99% | 272,476,561 |
| 2019-07-11 | 2019-07-09 | 2.803 | 97,526,985 | -568,841 | 2.01% | 273,343,981 |
| 2019-07-10 | 2019-07-08 | 2.792 | 98,095,826 | -146,106 | 2.02% | 273,931,201 |
| 2019-07-09 | 2019-07-05 | 2.782 | 98,241,932 | -202,601 | 2.02% | 273,330,600 |
| 2019-07-08 | 2019-07-04 | 2.782 | 98,444,533 | +218,186 | 2.02% | 273,894,281 |
| 2019-07-05 | 2019-07-03 | 2.782 | 98,226,347 | -333,123 | 2.02% | 273,287,239 |
| 2019-07-04 | 2019-07-02 | 2.792 | 98,559,470 | +42,858 | 2.03% | 275,225,921 |
| 2019-07-03 | 2019-06-28 | 2.823 | 98,516,612 | +697,415 | 2.03% | 278,140,500 |
| 2019-07-02 | 2019-06-27 | 2.823 | 97,819,197 | +7,617,012 | 2.01% | 276,171,499 |
| 2019-06-28 | 2019-06-26 | 2.577 | 90,202,185 | +54,547 | 1.85% | 232,441,061 |
| 2019-06-27 | 2019-06-25 | 2.567 | 90,147,638 | +5,604,641 | 1.85% | 231,374,999 |
| 2019-06-26 | 2019-06-24 | 2.536 | 84,542,997 | +75,975 | 1.74% | 214,386,119 |
| 2019-06-25 | 2019-06-21 | 2.567 | 84,467,022 | +1,215,605 | 1.74% | 216,795,000 |
| 2019-06-24 | 2019-06-20 | 2.382 | 83,251,417 | +857,157 | 1.71% | 198,290,400 |
| 2019-06-21 | 2019-06-19 | 2.289 | 82,394,260 | +111,041 | 1.69% | 188,635,701 |
| 2019-06-20 | 2019-06-18 | 2.238 | 82,283,219 | +9,741 | 1.69% | 184,157,681 |
| 2019-06-19 | 2019-06-17 | 2.228 | 82,273,478 | +216,237 | 1.69% | 183,291,219 |
| 2019-06-18 | 2019-06-14 | 2.218 | 82,057,241 | +140,262 | 1.69% | 181,967,040 |
| 2019-06-17 | 2019-06-13 | 2.248 | 81,916,979 | +23,377 | 1.68% | 184,179,001 |
| 2019-06-14 | 2019-06-12 | 2.248 | 81,893,602 | +798,715 | 1.68% | 184,126,441 |
| 2019-06-13 | 2019-06-11 | 2.310 | 81,094,887 | -1,116,253 | 1.67% | 187,326,000 |
| 2019-06-12 | 2019-06-10 | 2.330 | 82,211,140 | +403,254 | 1.69% | 191,592,541 |
| 2019-06-11 | 2019-06-06 | 2.361 | 81,807,886 | +72,079 | 1.68% | 193,172,400 |
| 2019-06-10 | 2019-06-05 | 2.372 | 81,735,807 | +603,907 | 1.68% | 193,841,340 |
| 2019-06-06 | 2019-06-04 | 2.464 | 81,131,900 | +38,961 | 1.67% | 199,905,599 |
| 2019-06-05 | 2019-06-03 | 2.448 | 81,092,939 | +29,222 | 1.67% | 198,496,988 |
| 2019-06-04 | 2019-05-31 | 2.521 | 81,063,717 | +1,842,034 | 1.67% | 204,386,739 |
| 2019-06-03 | 2019-05-30 | 2.500 | 79,221,683 | +36,172 | 1.67% | 198,077,881 |
| 2019-05-31 | 2019-05-29 | 2.500 | 79,185,511 | +106,611 | 1.67% | 197,987,440 |
| 2019-05-30 | 2019-05-28 | 2.584 | 79,078,900 | +38,076 | 1.66% | 204,366,961 |
| 2019-05-29 | 2019-05-27 | 2.605 | 79,040,824 | -637,764 | 1.66% | 205,929,279 |
| 2019-05-28 | 2019-05-24 | 2.511 | 79,678,588 | -504,500 | 1.68% | 200,057,340 |
| 2019-05-27 | 2019-05-23 | 2.511 | 80,183,088 | -70,439 | 1.69% | 201,324,041 |
| 2019-05-24 | 2019-05-22 | 2.563 | 80,253,527 | +24,749 | 1.69% | 205,716,399 |
| 2019-05-23 | 2019-05-21 | 2.616 | 80,228,778 | -87,574 | 1.69% | 209,867,159 |
| 2019-05-22 | 2019-05-20 | 2.574 | 80,316,352 | -70,439 | 1.69% | 206,721,201 |
| 2019-05-21 | 2019-05-17 | 2.616 | 80,386,791 | +59,017 | 1.69% | 210,280,499 |
| 2019-05-20 | 2019-05-16 | 2.626 | 80,327,774 | -230,357 | 1.69% | 210,969,999 |
| 2019-05-17 | 2019-05-15 | 2.563 | 80,558,131 | -197,992 | 1.70% | 206,497,200 |
| 2019-05-16 | 2019-05-14 | 2.542 | 80,756,123 | -641,571 | 1.70% | 205,307,960 |
| 2019-05-15 | 2019-05-10 | 2.374 | 81,397,694 | +184,665 | 1.71% | 193,257,119 |
| 2019-05-14 | 2019-05-09 | 2.437 | 81,213,029 | +20,942 | 1.71% | 197,937,761 |
| 2019-05-10 | 2019-05-08 | 2.458 | 81,192,087 | +108,515 | 1.71% | 199,592,640 |
| 2019-05-09 | 2019-05-07 | 2.542 | 81,083,572 | -5,711 | 1.71% | 206,140,440 |
| 2019-05-08 | 2019-05-06 | 2.479 | 81,089,283 | -915,715 | 1.71% | 201,043,679 |
| 2019-04-30 | 2019-04-26 | 2.679 | 82,004,998 | +175,147 | 1.73% | 219,682,500 |
| 2019-04-29 | 2019-04-25 | 2.626 | 81,829,851 | +114,227 | 1.72% | 214,915,000 |
| 2019-04-26 | 2019-04-24 | 2.794 | 81,715,624 | +260,816 | 1.74% | 228,350,359 |
| 2019-04-25 | 2019-04-23 | 2.794 | 81,454,808 | +451,194 | 1.73% | 227,621,521 |
| 2019-04-24 | 2019-04-18 | 2.836 | 81,003,614 | -36,171 | 1.72% | 229,764,601 |
| 2019-04-23 | 2019-04-17 | 2.847 | 81,039,785 | +110,419 | 1.72% | 230,718,559 |
| 2019-04-18 | 2019-04-16 | 2.857 | 80,929,366 | -514,019 | 1.72% | 231,254,399 |
| 2019-04-17 | 2019-04-15 | 2.836 | 81,443,385 | -1,064,209 | 1.73% | 231,012,000 |
| 2019-04-16 | 2019-04-12 | 2.784 | 82,507,594 | +249,394 | 1.75% | 229,696,701 |
| 2019-04-15 | 2019-04-11 | 2.773 | 82,258,200 | +342,679 | 1.75% | 228,138,241 |
| 2019-04-12 | 2019-04-10 | 2.826 | 81,915,521 | -529,248 | 1.74% | 231,490,641 |
| 2019-04-11 | 2019-04-09 | 2.847 | 82,444,769 | +911,907 | 1.75% | 234,718,519 |
| 2019-04-10 | 2019-04-08 | 2.900 | 81,532,862 | +95,188 | 1.73% | 236,405,039 |
| 2019-04-09 | 2019-04-04 | 2.889 | 81,437,674 | -782,450 | 1.73% | 235,273,501 |
| 2019-04-08 | 2019-04-03 | 2.700 | 82,220,124 | +4,293,007 | 1.75% | 221,986,320 |
| 2019-04-04 | 2019-04-02 | 2.343 | 77,927,117 | +279,854 | 1.66% | 182,561,179 |
| 2019-04-03 | 2019-04-01 | 2.364 | 77,647,263 | +567,324 | 1.65% | 183,537,001 |
| 2019-04-02 | 2019-03-29 | 2.374 | 77,079,939 | +156,110 | 1.64% | 183,005,761 |
| 2019-04-01 | 2019-03-28 | 2.374 | 76,923,829 | +39,979 | 1.64% | 182,635,119 |
| 2019-03-29 | 2019-03-27 | 2.416 | 76,883,850 | +68,536 | 1.63% | 185,771,000 |
| 2019-03-28 | 2019-03-26 | 2.406 | 76,815,314 | -116,130 | 1.63% | 184,798,419 |
| 2019-03-27 | 2019-03-25 | 2.385 | 76,931,444 | +83,766 | 1.64% | 183,461,399 |
| 2019-03-26 | 2019-03-22 | 2.416 | 76,847,678 | +43,786 | 1.63% | 185,683,599 |
| 2019-03-25 | 2019-03-21 | 2.395 | 76,803,892 | +32,365 | 1.63% | 183,964,081 |
| 2019-03-22 | 2019-03-20 | 2.385 | 76,771,527 | -36,172 | 1.63% | 183,080,039 |
| 2019-03-21 | 2019-03-19 | 2.406 | 76,807,699 | -148,494 | 1.63% | 184,780,100 |
| 2019-03-20 | 2019-03-18 | 2.353 | 76,956,193 | -327,449 | 1.64% | 181,095,039 |
| 2019-03-19 | 2019-03-15 | 2.353 | 77,283,642 | -510,211 | 1.64% | 181,865,599 |
| 2019-03-18 | 2019-03-14 | 2.364 | 77,793,853 | -116,130 | 1.65% | 183,883,499 |
| 2019-03-15 | 2019-03-13 | 2.385 | 77,909,983 | +178,954 | 1.66% | 185,794,959 |
| 2019-03-14 | 2019-03-12 | 2.385 | 77,731,029 | +361,717 | 1.65% | 185,368,201 |
| 2019-03-13 | 2019-03-11 | 2.385 | 77,369,312 | +38,075 | 1.64% | 184,505,600 |
| 2019-03-12 | 2019-03-08 | 2.385 | 77,331,237 | -599,688 | 1.64% | 184,414,801 |
| 2019-03-11 | 2019-03-07 | 2.395 | 77,930,925 | +308,411 | 1.66% | 186,663,600 |
| 2019-03-08 | 2019-03-06 | 2.395 | 77,622,514 | -17,134 | 1.65% | 185,924,881 |
| 2019-03-07 | 2019-03-05 | 2.385 | 77,639,648 | +468,328 | 1.65% | 185,150,281 |
| 2019-03-06 | 2019-03-04 | 2.416 | 77,171,320 | -1,323,122 | 1.64% | 186,465,601 |
| 2019-03-05 | 2019-03-01 | 2.385 | 78,494,442 | +19,038 | 1.67% | 187,188,741 |
| 2019-03-04 | 2019-02-28 | 2.353 | 78,475,404 | -49,498 | 1.67% | 184,670,081 |
| 2019-03-01 | 2019-02-27 | 2.395 | 78,524,902 | -15,230 | 1.67% | 188,086,320 |
| 2019-02-28 | 2019-02-26 | 2.374 | 78,540,132 | +586,362 | 1.67% | 186,472,600 |
| 2019-02-27 | 2019-02-25 | 2.374 | 77,953,770 | +1,117,514 | 1.66% | 185,080,440 |
| 2019-02-26 | 2019-02-22 | 2.395 | 76,836,256 | -822,429 | 1.63% | 184,041,601 |
| 2019-02-25 | 2019-02-21 | 2.395 | 77,658,685 | +268,432 | 1.65% | 186,011,519 |
| 2019-02-22 | 2019-02-20 | 2.406 | 77,390,253 | +138,975 | 1.65% | 186,181,579 |
| 2019-02-21 | 2019-02-19 | 2.416 | 77,251,278 | +36,172 | 1.64% | 186,658,800 |
| 2019-02-20 | 2019-02-18 | 2.385 | 77,215,106 | +203,703 | 1.64% | 184,137,859 |
| 2019-02-19 | 2019-02-15 | 2.416 | 77,011,403 | +586,362 | 1.64% | 186,079,201 |
| 2019-02-15 | 2019-02-13 | 2.416 | 76,425,041 | +43,787 | 1.62% | 184,662,400 |
| 2019-02-14 | 2019-02-12 | 2.385 | 76,381,254 | +72,343 | 1.62% | 182,149,340 |
| 2019-02-13 | 2019-02-11 | 2.406 | 76,308,911 | +418,830 | 1.62% | 183,580,141 |
| 2019-02-01 | 2019-01-30 | 2.301 | 75,890,081 | -7,615 | 1.61% | 174,599,940 |
| 2019-01-31 | 2019-01-29 | 2.311 | 75,897,696 | -2,016,095 | 1.61% | 175,414,800 |
| 2019-01-30 | 2019-01-28 | 2.269 | 77,913,791 | -43,787 | 1.66% | 176,800,320 |
| 2019-01-29 | 2019-01-25 | 2.259 | 77,957,578 | -327,449 | 1.66% | 176,080,701 |
| 2019-01-28 | 2019-01-24 | 2.280 | 78,285,027 | -26,652 | 1.66% | 178,465,141 |
| 2019-01-25 | 2019-01-23 | 2.301 | 78,311,679 | +41,883 | 1.66% | 180,171,299 |
| 2019-01-24 | 2019-01-22 | 2.269 | 78,269,796 | +599,688 | 1.66% | 177,608,159 |
| 2019-01-23 | 2019-01-21 | 2.269 | 77,670,108 | -26,653 | 1.65% | 176,247,360 |
| 2019-01-22 | 2019-01-18 | 2.280 | 77,696,761 | +9,519 | 1.65% | 177,124,080 |
| 2019-01-21 | 2019-01-17 | 2.259 | 77,687,242 | +127,553 | 1.65% | 175,470,100 |
| 2019-01-18 | 2019-01-16 | 2.290 | 77,559,689 | +34,268 | 1.65% | 177,626,399 |
| 2019-01-17 | 2019-01-15 | 2.269 | 77,525,421 | +504,499 | 1.65% | 175,919,039 |
| 2019-01-16 | 2019-01-14 | 2.238 | 77,020,922 | +565,421 | 1.64% | 172,346,821 |
| 2019-01-15 | 2019-01-11 | 2.280 | 76,455,501 | +53,305 | 1.63% | 174,294,399 |
| 2019-01-14 | 2019-01-10 | 2.301 | 76,402,196 | +289,374 | 1.62% | 175,778,161 |
| 2019-01-11 | 2019-01-09 | 2.311 | 76,112,822 | -1,698,165 | 1.62% | 175,912,000 |
| 2019-01-10 | 2019-01-08 | 2.311 | 77,810,987 | +304,603 | 1.65% | 179,836,800 |
| 2019-01-09 | 2019-01-07 | 2.311 | 77,506,384 | -53,305 | 1.65% | 179,132,801 |
| 2019-01-08 | 2019-01-04 | 2.290 | 77,559,689 | +489,269 | 1.65% | 177,626,399 |
| 2019-01-07 | 2019-01-03 | 2.248 | 77,070,420 | -102,803 | 1.64% | 173,267,241 |
| 2018-12-28 | 2018-12-24 | 2.301 | 77,173,223 | -47,595 | 1.64% | 177,552,059 |
| 2018-12-27 | 2018-12-20 | 2.290 | 77,220,818 | -245,586 | 1.64% | 176,850,321 |
| 2018-12-21 | 2018-12-19 | 2.322 | 77,466,404 | +22,845 | 1.65% | 179,854,219 |
| 2018-12-20 | 2018-12-18 | 2.311 | 77,443,559 | +76,151 | 1.65% | 178,987,600 |
| 2018-12-19 | 2018-12-17 | 2.311 | 77,367,408 | +1,631,533 | 1.64% | 178,811,599 |
| 2018-12-18 | 2018-12-14 | 2.311 | 75,735,875 | +114,226 | 1.61% | 175,040,799 |
| 2018-12-17 | 2018-12-13 | 2.311 | 75,621,649 | +114,226 | 1.61% | 174,776,800 |
| 2018-12-14 | 2018-12-12 | 2.311 | 75,507,423 | +32,365 | 1.61% | 174,512,801 |
| 2018-12-13 | 2018-12-11 | 2.311 | 75,475,058 | +483,558 | 1.60% | 174,437,999 |
| 2018-12-12 | 2018-12-10 | 2.280 | 74,991,500 | -1,165,109 | 1.59% | 170,956,940 |
| 2018-12-10 | 2018-12-06 | 2.280 | 76,156,609 | +430,253 | 1.62% | 173,613,020 |
| 2018-12-07 | 2018-12-05 | 2.311 | 75,726,356 | +70,439 | 1.61% | 175,018,799 |
| 2018-12-06 | 2018-12-04 | 2.322 | 75,655,917 | +38,076 | 1.61% | 175,650,800 |
| 2018-12-05 | 2018-12-03 | 2.311 | 75,617,841 | -2,244,548 | 1.61% | 174,767,999 |
| 2018-12-04 | 2018-11-30 | 2.301 | 77,862,389 | +47,594 | 1.66% | 179,137,620 |
| 2018-12-03 | 2018-11-29 | 2.301 | 77,814,795 | +19,038 | 1.65% | 179,028,121 |
| 2018-11-30 | 2018-11-28 | 2.290 | 77,795,757 | +146,590 | 1.65% | 178,167,040 |
| 2018-11-28 | 2018-11-26 | 2.322 | 77,649,167 | -527,345 | 1.65% | 180,278,541 |
| 2018-11-27 | 2018-11-23 | 2.374 | 78,176,512 | -7,615 | 1.66% | 185,609,281 |
| 2018-11-26 | 2018-11-22 | 2.364 | 78,184,127 | +1,904 | 1.66% | 184,806,001 |
| 2018-11-23 | 2018-11-21 | 2.322 | 78,182,223 | +1,904 | 1.66% | 181,516,140 |
| 2018-11-20 | 2018-11-16 | 2.269 | 78,180,319 | -26,653 | 1.66% | 177,405,120 |
| 2018-11-19 | 2018-11-15 | 2.259 | 78,206,972 | +15,230 | 1.66% | 176,644,000 |
| 2018-11-16 | 2018-11-14 | 2.280 | 78,191,742 | +19,038 | 1.66% | 178,252,481 |
| 2018-11-14 | 2018-11-12 | 2.290 | 78,172,704 | -1,904 | 1.66% | 179,030,320 |
| 2018-11-12 | 2018-11-08 | 2.311 | 78,174,608 | -19,037 | 1.66% | 180,677,201 |
| 2018-11-09 | 2018-11-07 | 2.311 | 78,193,645 | +9,518 | 1.66% | 180,721,199 |
| 2018-11-08 | 2018-11-06 | 2.311 | 78,184,127 | -9,518 | 1.66% | 180,699,201 |
| 2018-11-07 | 2018-11-05 | 2.301 | 78,193,645 | +3,807 | 1.66% | 179,899,739 |
| 2018-11-06 | 2018-11-02 | 2.301 | 78,189,838 | +20,942 | 1.66% | 179,890,980 |
| 2018-11-05 | 2018-11-01 | 2.290 | 78,168,896 | -125,649 | 1.66% | 179,021,599 |
| 2018-11-01 | 2018-10-30 | 2.311 | 78,294,545 | +20,941 | 1.66% | 180,954,399 |
| 2018-10-30 | 2018-10-26 | 2.280 | 78,273,604 | +3,808 | 1.66% | 178,439,100 |
| 2018-10-29 | 2018-10-25 | 2.290 | 78,269,796 | -394,081 | 1.66% | 179,252,679 |
| 2018-10-26 | 2018-10-24 | 2.311 | 78,663,877 | +3,807 | 1.67% | 181,807,999 |
| 2018-10-25 | 2018-10-23 | 2.311 | 78,660,070 | -1,349,774 | 1.67% | 181,799,201 |
| 2018-10-24 | 2018-10-22 | 2.364 | 80,009,844 | +7,615 | 1.70% | 189,121,499 |
| 2018-10-23 | 2018-10-19 | 2.364 | 80,002,229 | +119,937 | 1.70% | 189,103,499 |
| 2018-10-22 | 2018-10-18 | 2.385 | 79,882,292 | +784,355 | 1.70% | 190,498,401 |
| 2018-10-19 | 2018-10-16 | 2.385 | 79,097,937 | -43,787 | 1.68% | 188,627,919 |
| 2018-10-18 | 2018-10-15 | 2.395 | 79,141,724 | -74,247 | 1.68% | 189,563,760 |
| 2018-10-16 | 2018-10-12 | 2.458 | 79,215,971 | +32,364 | 1.68% | 194,734,799 |
| 2018-10-15 | 2018-10-11 | 2.437 | 79,183,607 | -1,176,532 | 1.68% | 192,991,520 |
| 2018-10-12 | 2018-10-10 | 2.500 | 80,360,139 | -17,133 | 1.71% | 200,924,361 |
| 2018-10-11 | 2018-10-09 | 2.500 | 80,377,272 | +64,728 | 1.71% | 200,967,199 |
| 2018-10-10 | 2018-10-08 | 2.521 | 80,312,544 | -281,759 | 1.71% | 202,492,800 |
| 2018-09-28 | 2018-09-26 | 2.511 | 80,594,303 | -310,314 | 1.71% | 202,356,521 |
| 2018-09-21 | 2018-09-19 | 2.511 | 80,904,617 | -453,098 | 1.72% | 203,135,659 |
| 2018-09-20 | 2018-09-18 | 2.500 | 81,357,715 | -346,487 | 1.73% | 203,418,599 |
| 2018-09-19 | 2018-09-17 | 2.490 | 81,704,202 | -727,241 | 1.74% | 203,426,580 |
| 2018-09-18 | 2018-09-14 | 2.500 | 82,431,443 | -592,073 | 1.75% | 206,103,240 |
| 2018-09-17 | 2018-09-13 | 2.490 | 83,023,516 | -439,772 | 1.77% | 206,711,400 |
| 2018-09-14 | 2018-09-12 | 2.227 | 83,463,288 | +685,358 | 1.77% | 185,885,841 |
| 2018-09-13 | 2018-09-11 | 2.364 | 82,777,930 | -222,741 | 1.76% | 195,664,501 |
| 2018-09-12 | 2018-09-10 | 2.469 | 83,000,671 | -83,766 | 1.76% | 204,910,600 |
| 2018-09-11 | 2018-09-07 | 2.584 | 83,084,437 | -156,109 | 1.77% | 214,718,640 |
| 2018-09-10 | 2018-09-06 | 2.752 | 83,240,546 | +91,381 | 1.77% | 229,113,759 |
| 2018-09-07 | 2018-09-05 | 2.773 | 83,149,165 | +584,458 | 1.77% | 230,609,280 |
| 2018-09-06 | 2018-09-04 | 2.721 | 82,564,707 | +108,515 | 1.76% | 224,651,420 |
| 2018-09-05 | 2018-09-03 | 2.679 | 82,456,192 | +95,189 | 1.75% | 220,891,200 |
| 2018-09-04 | 2018-08-31 | 2.836 | 82,361,003 | +1,285,046 | 1.75% | 233,614,799 |
| 2018-09-03 | 2018-08-30 | 2.857 | 81,075,957 | +778,643 | 1.72% | 231,673,280 |
| 2018-08-31 | 2018-08-29 | 2.805 | 80,297,314 | -1,075,631 | 1.71% | 225,230,520 |
| 2018-08-30 | 2018-08-28 | 2.826 | 81,372,945 | +378,850 | 1.73% | 229,957,339 |
| 2018-08-29 | 2018-08-27 | 2.878 | 80,994,095 | +428,349 | 1.72% | 233,141,121 |
| 2018-08-28 | 2018-08-24 | 2.942 | 80,565,746 | +95,189 | 1.71% | 236,986,400 |
| 2018-08-27 | 2018-08-23 | 2.921 | 80,470,557 | +158,013 | 1.71% | 235,015,639 |
| 2018-08-24 | 2018-08-22 | 2.973 | 80,312,544 | -633,956 | 1.71% | 238,772,759 |
| 2018-08-23 | 2018-08-21 | 2.931 | 80,946,500 | +74,247 | 1.72% | 237,256,019 |
| 2018-08-22 | 2018-08-20 | 2.942 | 80,872,253 | +285,566 | 1.72% | 237,887,999 |
| 2018-08-21 | 2018-08-17 | 2.942 | 80,586,687 | +81,862 | 1.71% | 237,047,999 |
| 2018-08-20 | 2018-08-16 | 2.910 | 80,504,825 | +43,787 | 1.71% | 234,269,979 |
| 2018-08-17 | 2018-08-15 | 2.900 | 80,461,038 | +220,837 | 1.71% | 233,297,279 |
| 2018-08-16 | 2018-08-14 | 2.921 | 80,240,201 | +1,311,699 | 1.71% | 234,342,880 |
| 2018-08-15 | 2018-08-13 | 2.921 | 78,928,502 | -5,711 | 1.68% | 230,512,041 |
| 2018-08-14 | 2018-08-10 | 2.952 | 78,934,213 | -1,384,043 | 1.68% | 233,016,440 |
| 2018-08-13 | 2018-08-09 | 2.963 | 80,318,256 | -304,603 | 1.71% | 237,945,961 |
| 2018-08-10 | 2018-08-08 | 2.973 | 80,622,859 | -30,460 | 1.71% | 239,695,340 |
| 2018-08-09 | 2018-08-07 | 2.973 | 80,653,319 | -38,076 | 1.72% | 239,785,899 |
| 2018-08-08 | 2018-08-06 | 2.910 | 80,691,395 | +17,134 | 1.72% | 234,812,900 |
| 2018-08-07 | 2018-08-03 | 2.952 | 80,674,261 | -424,541 | 1.72% | 238,153,120 |
| 2018-08-06 | 2018-08-02 | 2.868 | 81,098,802 | -239,876 | 1.73% | 232,590,539 |
| 2018-08-03 | 2018-08-01 | 2.847 | 81,338,678 | -154,205 | 1.73% | 231,569,501 |
| 2018-08-02 | 2018-07-31 | 2.942 | 81,492,883 | +110,419 | 1.73% | 239,713,600 |
| 2018-08-01 | 2018-07-30 | 3.005 | 81,382,464 | -567,324 | 1.73% | 244,518,559 |
| 2018-07-31 | 2018-07-27 | 3.036 | 81,949,788 | +9,518 | 1.74% | 248,805,879 |
| 2018-07-30 | 2018-07-26 | 3.047 | 81,940,270 | -45,690 | 1.74% | 249,637,801 |
| 2018-07-27 | 2018-07-25 | 3.057 | 81,985,960 | -5,711 | 1.74% | 250,638,299 |
| 2018-07-26 | 2018-07-24 | 3.026 | 81,991,671 | +15,230 | 1.75% | 248,071,679 |
| 2018-07-25 | 2018-07-23 | 2.973 | 81,976,441 | +599,688 | 1.74% | 243,719,599 |
| 2018-07-24 | 2018-07-20 | 2.931 | 81,376,753 | -119,938 | 1.73% | 238,517,100 |
| 2018-07-23 | 2018-07-19 | 2.900 | 81,496,691 | -11,422 | 1.73% | 236,300,161 |
| 2018-07-20 | 2018-07-18 | 2.847 | 81,508,113 | +51,402 | 1.73% | 232,051,879 |
| 2018-07-19 | 2018-07-17 | 2.763 | 81,456,711 | +595,880 | 1.73% | 225,059,619 |
| 2018-07-18 | 2018-07-16 | 2.679 | 80,860,831 | +2,019,903 | 1.72% | 216,617,401 |
| 2018-07-17 | 2018-07-13 | 2.731 | 78,840,928 | +1,250,778 | 1.68% | 215,347,600 |
| 2018-07-16 | 2018-07-12 | 2.731 | 77,590,150 | +822,430 | 1.65% | 211,931,201 |
| 2018-07-13 | 2018-07-11 | 2.721 | 76,767,720 | +224,645 | 1.63% | 208,878,320 |
| 2018-07-12 | 2018-07-10 | 2.784 | 76,543,075 | +715,819 | 1.63% | 213,091,801 |
| 2018-07-11 | 2018-07-09 | 2.815 | 75,827,256 | +213,222 | 1.61% | 213,488,799 |
| 2018-07-10 | 2018-07-06 | 2.878 | 75,614,034 | +673,936 | 1.61% | 217,654,641 |
| 2018-07-09 | 2018-07-05 | 2.868 | 74,940,098 | +1,823,814 | 1.60% | 214,927,439 |
| 2018-07-06 | 2018-07-04 | 2.973 | 73,116,284 | +1,465,904 | 1.56% | 217,377,959 |
| 2018-07-05 | 2018-07-03 | 2.984 | 71,650,380 | -331,256 | 1.53% | 213,772,481 |
| 2018-07-04 | 2018-06-29 | 3.057 | 71,981,636 | +2,130,321 | 1.53% | 220,054,200 |
| 2018-07-03 | 2018-06-28 | 3.036 | 69,851,315 | +1,511,596 | 1.49% | 212,073,981 |
| 2018-06-29 | 2018-06-27 | 3.047 | 68,339,719 | +3,442,020 | 1.45% | 208,202,599 |
| 2018-06-28 | 2018-06-26 | 3.047 | 64,897,699 | -951,886 | 1.38% | 197,716,201 |
| 2018-06-27 | 2018-06-25 | 3.141 | 65,849,585 | +300,796 | 1.40% | 206,842,220 |
| 2018-06-26 | 2018-06-22 | 3.183 | 65,548,789 | -1,142,263 | 1.40% | 208,651,860 |
| 2018-06-25 | 2018-06-21 | 3.204 | 66,691,052 | -66,632 | 1.42% | 213,689,099 |
| 2018-06-22 | 2018-06-20 | 3.257 | 66,757,684 | +255,105 | 1.42% | 217,409,199 |
| 2018-06-21 | 2018-06-19 | 3.246 | 66,502,579 | +614,919 | 1.42% | 215,879,760 |
| 2018-06-20 | 2018-06-15 | 3.351 | 65,887,660 | +1,005,191 | 1.40% | 220,805,419 |
| 2018-06-19 | 2018-06-14 | 3.383 | 64,882,469 | +1,119,419 | 1.38% | 219,481,641 |
| 2018-06-15 | 2018-06-13 | 3.309 | 63,763,050 | +483,558 | 1.36% | 211,005,899 |
| 2018-06-14 | 2018-06-12 | 3.267 | 63,279,492 | +696,781 | 1.35% | 206,746,579 |
| 2018-06-13 | 2018-06-11 | 3.267 | 62,582,711 | +934,752 | 1.33% | 204,470,059 |
| 2018-06-12 | 2018-06-08 | 3.204 | 61,647,959 | +85,670 | 1.31% | 197,530,199 |
| 2018-06-11 | 2018-06-07 | 3.194 | 61,562,289 | -1,199,377 | 1.31% | 196,608,959 |
| 2018-06-08 | 2018-06-06 | 3.194 | 62,761,666 | +226,549 | 1.34% | 200,439,360 |
| 2018-06-07 | 2018-06-05 | 3.215 | 62,535,117 | +194,185 | 1.33% | 201,029,760 |
| 2018-06-06 | 2018-06-04 | 3.183 | 62,340,932 | +68,535 | 1.33% | 198,440,759 |
| 2018-06-05 | 2018-06-01 | 3.162 | 62,272,397 | +245,587 | 1.33% | 196,914,201 |
| 2018-06-04 | 2018-05-31 | 3.215 | 62,026,810 | +135,168 | 1.32% | 199,395,720 |
| 2018-06-01 | 2018-05-30 | 3.204 | 61,891,642 | +1,677,223 | 1.32% | 198,311,000 |
| 2018-05-31 | 2018-05-29 | 3.174 | 60,214,419 | -1,903 | 1.28% | 191,093,321 |
| 2018-05-30 | 2018-05-28 | 3.206 | 60,216,322 | +1,086,740 | 1.28% | 193,029,657 |
| 2018-05-29 | 2018-05-25 | 3.259 | 59,129,582 | +104,816 | 1.28% | 192,705,099 |
| 2018-05-28 | 2018-05-24 | 3.334 | 59,024,766 | +5,615 | 1.28% | 196,778,400 |
| 2018-05-25 | 2018-05-23 | 3.312 | 59,019,151 | -121,662 | 1.28% | 195,498,401 |
| 2018-05-24 | 2018-05-21 | 3.280 | 59,140,813 | +679,436 | 1.28% | 194,005,581 |
| 2018-05-23 | 2018-05-18 | 3.355 | 58,461,377 | +524,082 | 1.27% | 196,149,519 |
| 2018-05-21 | 2018-05-17 | 3.312 | 57,937,295 | +99,201 | 1.25% | 191,914,799 |
| 2018-05-18 | 2018-05-16 | 3.323 | 57,838,094 | +1,006,987 | 1.25% | 192,204,220 |
| 2018-05-17 | 2018-05-15 | 3.387 | 56,831,107 | +2,538,055 | 1.23% | 192,501,419 |
| 2018-05-16 | 2018-05-14 | 3.366 | 54,293,052 | +606,438 | 1.18% | 182,744,101 |
| 2018-05-15 | 2018-05-11 | 3.377 | 53,686,614 | +919,016 | 1.16% | 181,276,561 |
| 2018-05-14 | 2018-05-10 | 3.387 | 52,767,598 | +168,455 | 1.14% | 178,737,280 |
| 2018-05-11 | 2018-05-09 | 3.430 | 52,599,143 | -338,782 | 1.14% | 180,414,840 |
| 2018-05-10 | 2018-05-08 | 3.419 | 52,937,925 | -814,199 | 1.15% | 181,011,201 |
| 2018-05-09 | 2018-05-07 | 3.430 | 53,752,124 | +119,790 | 1.16% | 184,369,560 |
| 2018-05-08 | 2018-05-04 | 3.355 | 53,632,334 | +84,228 | 1.16% | 179,947,121 |
| 2018-05-07 | 2018-05-03 | 3.387 | 53,548,106 | +123,534 | 1.16% | 181,381,060 |
| 2018-05-04 | 2018-05-02 | 3.441 | 53,424,572 | -982,655 | 1.16% | 183,816,918 |
| 2018-04-27 | 2018-04-25 | 3.430 | 54,407,227 | +366,858 | 1.18% | 186,616,561 |
| 2018-04-26 | 2018-04-24 | 3.505 | 54,040,369 | +1,872 | 1.17% | 189,400,320 |
| 2018-04-25 | 2018-04-23 | 3.441 | 54,038,497 | +11,230 | 1.17% | 185,929,239 |
| 2018-04-24 | 2018-04-20 | 3.505 | 54,027,267 | +86,099 | 1.17% | 189,354,400 |
| 2018-04-23 | 2018-04-19 | 3.612 | 53,941,168 | +101,073 | 1.17% | 194,816,441 |
| 2018-04-20 | 2018-04-18 | 3.622 | 53,840,095 | +1,385,075 | 1.17% | 195,026,701 |
| 2018-04-19 | 2018-04-17 | 3.409 | 52,455,020 | +248,939 | 1.14% | 178,799,499 |
| 2018-04-18 | 2018-04-16 | 3.494 | 52,206,081 | +16,845 | 1.13% | 182,413,679 |
| 2018-04-17 | 2018-04-13 | 3.580 | 52,189,236 | +71,126 | 1.13% | 186,816,101 |
| 2018-04-16 | 2018-04-12 | 3.697 | 52,118,110 | -233,966 | 1.13% | 192,687,399 |
| 2018-04-13 | 2018-04-11 | 3.526 | 52,352,076 | -140,379 | 1.13% | 184,602,002 |
| 2018-04-12 | 2018-04-10 | 3.505 | 52,492,455 | +366,858 | 1.14% | 183,975,201 |
| 2018-04-11 | 2018-04-09 | 3.398 | 52,125,597 | -1,190,416 | 1.13% | 177,119,640 |
| 2018-04-04 | 2018-03-29 | 3.345 | 53,316,013 | -39,306 | 1.15% | 178,316,101 |
| 2018-04-03 | 2018-03-28 | 3.323 | 53,355,319 | -842,275 | 1.16% | 177,307,321 |
| 2018-03-29 | 2018-03-27 | 3.419 | 54,197,594 | +189,044 | 1.17% | 185,318,401 |
| 2018-03-28 | 2018-03-26 | 3.387 | 54,008,550 | -46,793 | 1.17% | 182,940,701 |
| 2018-03-27 | 2018-03-23 | 3.419 | 54,055,343 | -131,020 | 1.17% | 184,832,000 |
| 2018-03-26 | 2018-03-22 | 3.494 | 54,186,363 | -76,741 | 1.17% | 189,332,998 |
| 2018-03-23 | 2018-03-21 | 3.548 | 54,263,104 | +1,504,865 | 1.17% | 192,500,240 |
| 2018-03-21 | 2018-03-19 | 3.622 | 52,758,239 | +86,099 | 1.14% | 191,107,859 |
| 2018-03-20 | 2018-03-16 | 3.612 | 52,672,140 | +9,359 | 1.14% | 190,233,160 |
| 2018-03-19 | 2018-03-15 | 3.622 | 52,662,781 | -1,780,008 | 1.14% | 190,762,078 |
| 2018-03-16 | 2018-03-14 | 3.622 | 54,442,789 | +18,717 | 1.18% | 197,209,858 |
| 2018-03-15 | 2018-03-13 | 3.590 | 54,424,072 | +78,612 | 1.18% | 195,397,439 |
| 2018-03-13 | 2018-03-09 | 3.580 | 54,345,460 | -1,516,095 | 1.18% | 194,534,500 |
| 2018-03-12 | 2018-03-08 | 3.558 | 55,861,555 | -89,843 | 1.21% | 198,767,700 |
| 2018-03-09 | 2018-03-07 | 3.558 | 55,951,398 | -1,182,928 | 1.21% | 199,087,381 |
| 2018-03-08 | 2018-03-06 | 3.580 | 57,134,326 | -275,143 | 1.24% | 204,517,499 |
| 2018-03-07 | 2018-03-05 | 3.569 | 57,409,469 | -791,739 | 1.24% | 204,888,958 |
| 2018-03-06 | 2018-03-02 | 3.580 | 58,201,208 | +168,455 | 1.26% | 208,336,500 |
| 2018-03-05 | 2018-03-01 | 3.612 | 58,032,753 | -874,094 | 1.26% | 209,593,800 |
| 2018-03-02 | 2018-02-28 | 3.612 | 58,906,847 | +78,612 | 1.28% | 212,750,719 |
| 2018-03-01 | 2018-02-27 | 3.612 | 58,828,235 | -454,829 | 1.27% | 212,466,800 |
| 2018-02-28 | 2018-02-26 | 3.686 | 59,283,064 | +260,170 | 1.28% | 218,543,702 |
| 2018-02-27 | 2018-02-23 | 3.644 | 59,022,894 | -454,829 | 1.28% | 215,061,879 |
| 2018-02-26 | 2018-02-22 | 3.612 | 59,477,723 | -748,689 | 1.29% | 214,812,521 |
| 2018-02-14 | 2018-02-12 | 3.654 | 60,226,412 | +449,214 | 1.34% | 220,090,681 |
| 2018-02-13 | 2018-02-09 | 3.633 | 59,777,198 | +507,236 | 1.35% | 217,171,599 |
| 2018-02-12 | 2018-02-08 | 3.483 | 59,269,962 | +26,205 | 1.34% | 206,462,322 |
| 2018-02-09 | 2018-02-07 | 3.419 | 59,243,757 | +8,402,161 | 1.34% | 202,572,799 |
| 2018-02-08 | 2018-02-06 | 3.280 | 50,841,596 | +3,653,603 | 1.15% | 166,780,821 |
| 2018-02-07 | 2018-02-05 | 3.526 | 47,187,993 | +962,065 | 1.07% | 166,392,599 |
| 2018-02-06 | 2018-02-02 | 3.441 | 46,225,928 | -159,097 | 1.05% | 159,048,680 |
| 2018-02-05 | 2018-02-01 | 3.398 | 46,385,025 | -1,123,033 | 1.05% | 157,613,522 |
| 2018-02-02 | 2018-01-31 | 3.537 | 47,508,058 | -321,936 | 1.07% | 168,028,840 |
| 2018-02-01 | 2018-01-30 | 3.601 | 47,829,994 | +48,665 | 1.08% | 172,233,959 |
| 2018-01-31 | 2018-01-29 | 3.751 | 47,781,329 | -89,843 | 1.08% | 179,206,558 |
| 2018-01-30 | 2018-01-26 | 3.793 | 47,871,172 | -943,348 | 1.08% | 181,589,600 |
| 2018-01-29 | 2018-01-25 | 3.825 | 48,814,520 | +722,485 | 1.10% | 186,732,799 |
| 2018-01-26 | 2018-01-24 | 3.772 | 48,092,035 | +93,586 | 1.09% | 181,399,639 |
| 2018-01-25 | 2018-01-23 | 3.740 | 47,998,449 | +3,997,999 | 1.09% | 179,507,999 |
| 2018-01-24 | 2018-01-22 | 3.644 | 44,000,450 | +2,949,834 | 1.00% | 160,324,559 |
| 2018-01-23 | 2018-01-19 | 3.430 | 41,050,616 | +138,508 | 0.93% | 140,803,441 |
| 2018-01-22 | 2018-01-18 | 3.430 | 40,912,108 | +905,913 | 0.93% | 140,328,359 |
| 2018-01-19 | 2018-01-17 | 3.483 | 40,006,195 | +153,482 | 0.91% | 139,358,481 |
| 2018-01-18 | 2018-01-16 | 3.537 | 39,852,713 | +456,700 | 0.90% | 140,953,039 |
| 2018-01-17 | 2018-01-15 | 3.409 | 39,396,013 | +2,231,093 | 0.90% | 134,286,240 |
| 2018-01-16 | 2018-01-12 | 3.398 | 37,164,920 | +280,758 | 0.85% | 126,284,160 |
| 2018-01-15 | 2018-01-11 | 3.366 | 36,884,162 | +920,888 | 0.84% | 124,147,801 |
| 2018-01-12 | 2018-01-10 | 3.323 | 35,963,274 | +3,428,995 | 0.82% | 119,511,079 |
| 2018-01-11 | 2018-01-09 | 3.590 | 32,534,279 | -194,659 | 0.74% | 116,807,041 |
| 2018-01-10 | 2018-01-08 | 3.686 | 32,728,938 | +3,466,430 | 0.75% | 120,653,400 |
| 2018-01-09 | 2018-01-05 | 3.719 | 29,262,508 | +381,831 | 0.67% | 108,812,640 |
| 2018-01-08 | 2018-01-04 | 3.515 | 28,880,677 | +306,963 | 0.66% | 101,529,401 |
| 2018-01-05 | 2018-01-03 | 3.248 | 28,573,714 | +524,082 | 0.65% | 92,817,279 |
| 2018-01-04 | 2018-01-02 | 3.227 | 28,049,632 | +1,130,520 | 0.64% | 90,515,440 |
| 2018-01-03 | 2017-12-29 | 3.184 | 26,919,112 | +1,321,436 | 0.61% | 85,716,721 |
| 2018-01-02 | 2017-12-28 | 3.174 | 25,597,676 | +4,173,941 | 0.58% | 81,235,441 |
| 2017-12-29 | 2017-12-27 | 3.013 | 21,423,735 | +1,059,395 | 0.49% | 64,555,441 |
| 2017-12-28 | 2017-12-22 | 2.917 | 20,364,340 | -93,586 | 0.46% | 59,404,801 |
| 2017-12-27 | 2017-12-21 | 3.003 | 20,457,926 | +321,936 | 0.47% | 61,426,601 |
| 2017-12-22 | 2017-12-20 | 2.971 | 20,135,990 | +430,497 | 0.46% | 59,814,481 |
| 2017-12-21 | 2017-12-19 | 3.077 | 19,705,493 | -569,004 | 0.45% | 60,641,279 |
| 2017-12-20 | 2017-12-18 | 3.045 | 20,274,497 | +1,048,165 | 0.46% | 61,742,400 |
| 2017-12-19 | 2017-12-15 | 2.949 | 19,226,332 | +370,601 | 0.44% | 56,701,439 |
| 2017-12-18 | 2017-12-14 | 2.971 | 18,855,731 | +1,452,456 | 0.43% | 56,011,439 |
| 2017-12-15 | 2017-12-13 | 2.821 | 17,403,275 | +389,318 | 0.40% | 49,093,440 |
| 2017-12-14 | 2017-12-12 | 2.800 | 17,013,957 | +37,435 | 0.39% | 47,631,601 |
| 2017-12-13 | 2017-12-11 | 2.757 | 16,976,522 | +93,586 | 0.39% | 46,801,200 |
| 2017-12-08 | 2017-12-06 | 2.554 | 16,882,936 | -22,461 | 0.38% | 43,115,600 |
| 2017-12-07 | 2017-12-05 | 2.564 | 16,905,397 | +116,047 | 0.38% | 43,353,601 |
| 2017-12-06 | 2017-12-04 | 2.554 | 16,789,350 | -56,152 | 0.38% | 42,876,600 |
| 2017-12-05 | 2017-12-01 | 2.543 | 16,845,502 | +41,178 | 0.38% | 42,840,001 |
| 2017-12-04 | 2017-11-30 | 2.543 | 16,804,324 | +696,281 | 0.38% | 42,735,281 |
| 2017-12-01 | 2017-11-29 | 2.586 | 16,108,043 | +14,974 | 0.37% | 41,653,040 |
| 2017-11-30 | 2017-11-28 | 2.639 | 16,093,069 | -18,717 | 0.37% | 42,474,119 |
| 2017-11-29 | 2017-11-27 | 2.586 | 16,111,786 | -89,843 | 0.37% | 41,662,719 |
| 2017-11-28 | 2017-11-24 | 2.618 | 16,201,629 | -59,895 | 0.37% | 42,414,400 |
| 2017-11-27 | 2017-11-23 | 2.575 | 16,261,524 | -3,744 | 0.37% | 41,876,159 |
| 2017-11-24 | 2017-11-22 | 2.629 | 16,265,268 | -37,434 | 0.37% | 42,754,801 |
| 2017-11-23 | 2017-11-21 | 2.618 | 16,302,702 | -11,230 | 0.37% | 42,679,000 |
| 2017-11-22 | 2017-11-20 | 2.564 | 16,313,932 | -22,461 | 0.37% | 41,836,799 |
| 2017-11-21 | 2017-11-17 | 2.575 | 16,336,393 | -63,639 | 0.37% | 42,068,960 |
| 2017-11-17 | 2017-11-15 | 2.554 | 16,400,032 | +14,974 | 0.37% | 41,882,361 |
| 2017-11-16 | 2017-11-14 | 2.564 | 16,385,058 | -123,534 | 0.37% | 42,019,200 |
| 2017-11-15 | 2017-11-13 | 2.564 | 16,508,592 | +333,167 | 0.38% | 42,336,001 |
| 2017-11-14 | 2017-11-10 | 2.671 | 16,175,425 | +333,167 | 0.37% | 43,210,000 |
| 2017-11-13 | 2017-11-09 | 2.564 | 15,842,258 | +187,172 | 0.36% | 40,627,199 |
| 2017-11-10 | 2017-11-08 | 2.586 | 15,655,086 | +3,743 | 0.36% | 40,481,760 |
| 2017-11-09 | 2017-11-07 | 2.458 | 15,651,343 | -393,061 | 0.36% | 38,465,201 |
| 2017-11-08 | 2017-11-06 | 2.404 | 16,044,404 | +108,559 | 0.37% | 38,573,999 |
| 2017-11-07 | 2017-11-03 | 2.426 | 15,935,845 | +291,989 | 0.36% | 38,653,561 |
| 2017-11-06 | 2017-11-02 | 2.447 | 15,643,856 | -7,487 | 0.36% | 38,279,640 |
| 2017-11-03 | 2017-11-01 | 2.436 | 15,651,343 | -29,947 | 0.36% | 38,130,721 |
| 2017-11-02 | 2017-10-31 | 2.447 | 15,681,290 | -86,099 | 0.36% | 38,371,239 |
| 2017-11-01 | 2017-10-30 | 2.490 | 15,767,389 | +18,717 | 0.36% | 39,255,839 |
| 2017-10-31 | 2017-10-27 | 2.511 | 15,748,672 | -258,298 | 0.36% | 39,545,799 |
| 2017-10-30 | 2017-10-26 | 2.479 | 16,006,970 | -74,869 | 0.36% | 39,681,280 |
| 2017-10-27 | 2017-10-25 | 2.522 | 16,081,839 | -153,481 | 0.37% | 40,554,240 |
| 2017-10-26 | 2017-10-24 | 2.500 | 16,235,320 | +29,947 | 0.37% | 40,594,320 |
| 2017-10-25 | 2017-10-23 | 2.500 | 16,205,373 | -52,408 | 0.37% | 40,519,441 |
| 2017-10-24 | 2017-10-20 | 2.479 | 16,257,781 | +48,665 | 0.37% | 40,303,041 |
| 2017-10-23 | 2017-10-19 | 2.468 | 16,209,116 | -41,178 | 0.37% | 40,009,200 |
| 2017-10-20 | 2017-10-18 | 2.511 | 16,250,294 | +198,403 | 0.37% | 40,805,400 |
| 2017-10-19 | 2017-10-17 | 2.490 | 16,051,891 | +153,481 | 0.37% | 39,964,159 |
| 2017-10-18 | 2017-10-16 | 2.468 | 15,898,410 | +63,638 | 0.36% | 39,242,280 |
| 2017-10-17 | 2017-10-13 | 2.532 | 15,834,772 | -14,973 | 0.36% | 40,100,401 |
| 2017-10-16 | 2017-10-12 | 2.500 | 15,849,745 | +119,790 | 0.36% | 39,630,239 |
| 2017-10-13 | 2017-10-11 | 2.490 | 15,729,955 | -11,230 | 0.36% | 39,162,640 |
| 2017-10-12 | 2017-10-10 | 2.458 | 15,741,185 | +97,329 | 0.36% | 38,685,999 |
| 2017-10-11 | 2017-10-09 | 2.554 | 15,643,856 | -355,627 | 0.36% | 39,951,240 |
| 2017-09-29 | 2017-09-27 | 2.490 | 15,999,483 | +89,843 | 0.36% | 39,833,680 |
| 2017-09-28 | 2017-09-26 | 2.436 | 15,909,640 | +175,942 | 0.36% | 38,759,999 |
| 2017-09-27 | 2017-09-25 | 2.415 | 15,733,698 | -59,896 | 0.36% | 37,995,119 |
| 2017-09-26 | 2017-09-22 | 2.511 | 15,793,594 | -366,857 | 0.36% | 39,658,601 |
| 2017-09-25 | 2017-09-21 | 2.554 | 16,160,451 | +527,826 | 0.37% | 41,270,519 |
| 2017-09-22 | 2017-09-20 | 2.554 | 15,632,625 | +595,207 | 0.36% | 39,922,559 |
| 2017-09-21 | 2017-09-19 | 2.511 | 15,037,418 | +217,120 | 0.34% | 37,759,801 |
| 2017-09-20 | 2017-09-18 | 2.479 | 14,820,298 | +456,700 | 0.34% | 36,739,520 |
| 2017-09-19 | 2017-09-15 | 2.394 | 14,363,598 | -509,108 | 0.33% | 34,379,521 |
| 2017-09-18 | 2017-09-14 | 2.351 | 14,872,706 | -11,231 | 0.34% | 34,962,400 |
| 2017-09-15 | 2017-09-13 | 2.351 | 14,883,937 | +531,570 | 0.34% | 34,988,801 |
| 2017-09-14 | 2017-09-12 | 2.361 | 14,352,367 | +587,720 | 0.33% | 33,892,559 |
| 2017-09-13 | 2017-09-11 | 2.372 | 13,764,647 | +718,742 | 0.31% | 32,651,761 |
| 2017-09-12 | 2017-09-08 | 2.361 | 13,045,905 | -18,717 | 0.30% | 30,807,400 |
| 2017-09-11 | 2017-09-07 | 2.351 | 13,064,622 | +101,073 | 0.30% | 30,711,999 |
| 2017-09-08 | 2017-09-06 | 2.319 | 12,963,549 | +194,659 | 0.30% | 30,058,839 |
| 2017-09-07 | 2017-09-05 | 2.340 | 12,768,890 | -33,691 | 0.29% | 29,880,360 |
| 2017-09-06 | 2017-09-04 | 2.297 | 12,802,581 | +18,717 | 0.29% | 29,412,000 |
| 2017-09-05 | 2017-09-01 | 2.308 | 12,783,864 | +168,455 | 0.29% | 29,505,600 |
| 2017-09-04 | 2017-08-31 | 2.308 | 12,615,409 | +112,303 | 0.29% | 29,116,800 |
| 2017-09-01 | 2017-08-30 | 2.308 | 12,503,106 | +7,487 | 0.28% | 28,857,601 |
| 2017-08-31 | 2017-08-29 | 2.287 | 12,495,619 | +41,178 | 0.28% | 28,573,281 |
| 2017-08-30 | 2017-08-28 | 2.319 | 12,454,441 | +157,225 | 0.28% | 28,878,360 |
| 2017-08-29 | 2017-08-25 | 2.404 | 12,297,216 | +18,717 | 0.28% | 29,565,000 |
| 2017-08-28 | 2017-08-24 | 2.351 | 12,278,499 | -269,528 | 0.28% | 28,864,000 |
| 2017-08-25 | 2017-08-22 | 2.351 | 12,548,027 | -116,047 | 0.29% | 29,497,600 |
| 2017-08-24 | 2017-08-21 | 2.351 | 12,664,074 | +183,429 | 0.29% | 29,770,401 |
| 2017-08-22 | 2017-08-18 | 2.361 | 12,480,645 | +14,974 | 0.28% | 29,472,560 |
| 2017-08-21 | 2017-08-17 | 2.308 | 12,465,671 | -258,298 | 0.28% | 28,771,200 |
| 2017-08-18 | 2017-08-16 | 2.276 | 12,723,969 | +157,225 | 0.29% | 28,959,480 |
| 2017-08-17 | 2017-08-15 | 2.212 | 12,566,744 | -26,204 | 0.29% | 27,795,960 |
| 2017-08-16 | 2017-08-14 | 2.255 | 12,592,948 | -157,225 | 0.29% | 28,392,159 |
| 2017-08-15 | 2017-08-11 | 2.255 | 12,750,173 | +112,303 | 0.29% | 28,746,640 |
| 2017-08-14 | 2017-08-10 | 2.308 | 12,637,870 | -56,151 | 0.29% | 29,168,641 |
| 2017-08-11 | 2017-08-09 | 2.287 | 12,694,021 | -145,995 | 0.29% | 29,026,959 |
| 2017-08-10 | 2017-08-08 | 2.297 | 12,840,016 | -224,606 | 0.29% | 29,498,001 |
| 2017-08-09 | 2017-08-07 | 2.319 | 13,064,622 | -52,409 | 0.30% | 30,293,199 |
| 2017-08-08 | 2017-08-04 | 2.319 | 13,117,031 | -381,831 | 0.30% | 30,414,721 |
| 2017-08-07 | 2017-08-03 | 2.319 | 13,498,862 | -89,843 | 0.31% | 31,300,080 |
| 2017-08-04 | 2017-08-02 | 2.351 | 13,588,705 | +142,251 | 0.31% | 31,944,001 |
| 2017-08-03 | 2017-08-01 | 2.329 | 13,446,454 | -59,895 | 0.31% | 31,322,241 |
| 2017-08-02 | 2017-07-31 | 2.287 | 13,506,349 | -63,638 | 0.31% | 30,884,480 |
| 2017-08-01 | 2017-07-28 | 2.276 | 13,569,987 | +18,717 | 0.31% | 30,884,999 |
| 2017-07-31 | 2017-07-27 | 2.287 | 13,551,270 | +153,481 | 0.31% | 30,987,200 |
| 2017-07-28 | 2017-07-26 | 2.308 | 13,397,789 | -157,225 | 0.31% | 30,922,560 |
| 2017-07-27 | 2017-07-25 | 2.265 | 13,555,014 | +108,560 | 0.31% | 30,706,081 |
| 2017-07-26 | 2017-07-24 | 2.255 | 13,446,454 | +82,356 | 0.31% | 30,316,481 |
| 2017-07-25 | 2017-07-21 | 2.308 | 13,364,098 | +22,461 | 0.30% | 30,844,800 |
| 2017-07-24 | 2017-07-20 | 2.361 | 13,341,637 | +415,522 | 0.30% | 31,505,759 |
| 2017-07-21 | 2017-07-19 | 2.244 | 12,926,115 | +651,360 | 0.29% | 29,005,200 |
| 2017-07-20 | 2017-07-18 | 2.340 | 12,274,755 | -7,487 | 0.28% | 28,724,039 |
| 2017-07-19 | 2017-07-17 | 2.415 | 12,282,242 | +18,717 | 0.28% | 29,660,239 |
| 2017-07-18 | 2017-07-14 | 2.383 | 12,263,525 | +127,277 | 0.28% | 29,221,920 |
| 2017-07-17 | 2017-07-13 | 2.351 | 12,136,248 | -127,277 | 0.28% | 28,529,600 |
| 2017-07-14 | 2017-07-12 | 2.329 | 12,263,525 | +78,612 | 0.28% | 28,566,720 |
| 2017-07-13 | 2017-07-11 | 2.351 | 12,184,913 | +11,231 | 0.28% | 28,644,000 |
| 2017-07-12 | 2017-07-10 | 2.351 | 12,173,682 | -250,811 | 0.28% | 28,617,599 |
| 2017-07-11 | 2017-07-07 | 2.415 | 12,424,493 | -33,691 | 0.28% | 30,003,759 |
| 2017-07-10 | 2017-07-06 | 2.468 | 12,458,184 | -3,744 | 0.28% | 30,750,719 |
| 2017-07-07 | 2017-07-05 | 2.447 | 12,461,928 | -340,653 | 0.28% | 30,493,641 |
| 2017-07-06 | 2017-07-04 | 2.436 | 12,802,581 | +797,354 | 0.29% | 31,190,399 |
| 2017-07-05 | 2017-07-03 | 2.586 | 12,005,227 | +677,563 | 0.27% | 31,043,759 |
| 2017-07-04 | 2017-06-30 | 2.661 | 11,327,664 | +67,382 | 0.26% | 30,138,960 |
| 2017-07-03 | 2017-06-29 | 2.650 | 11,260,282 | -93,586 | 0.26% | 29,839,360 |
| 2017-06-30 | 2017-06-28 | 2.522 | 11,353,868 | -437,983 | 0.26% | 28,631,520 |
| 2017-06-29 | 2017-06-27 | 2.490 | 11,791,851 | -1,006,987 | 0.27% | 29,358,000 |
| 2017-06-28 | 2017-06-26 | 2.361 | 12,798,838 | +247,068 | 0.29% | 30,223,961 |
| 2017-06-27 | 2017-06-23 | 2.437 | 12,551,770 | +434,239 | 0.29% | 30,594,740 |
| 2017-06-26 | 2017-06-22 | 2.536 | 12,117,531 | +117,994 | 0.28% | 30,728,337 |
| 2017-06-23 | 2017-06-21 | 2.328 | 11,999,537 | +347,654 | 0.28% | 27,937,081 |
| 2017-06-22 | 2017-06-20 | 2.208 | 11,651,883 | -76,850 | 0.27% | 25,726,720 |
| 2017-06-21 | 2017-06-19 | 2.186 | 11,728,733 | +87,828 | 0.27% | 25,640,000 |
| 2017-06-20 | 2017-06-16 | 2.186 | 11,640,905 | +241,528 | 0.27% | 25,448,001 |
| 2017-06-19 | 2017-06-15 | 2.164 | 11,399,377 | +47,574 | 0.27% | 24,670,800 |
| 2017-06-16 | 2017-06-14 | 2.175 | 11,351,803 | +32,935 | 0.26% | 24,691,919 |
| 2017-06-15 | 2017-06-13 | 2.164 | 11,318,868 | +25,617 | 0.26% | 24,496,561 |
| 2017-06-13 | 2017-06-09 | 2.175 | 11,293,251 | +80,509 | 0.26% | 24,564,560 |
| 2017-06-12 | 2017-06-08 | 2.186 | 11,212,742 | +51,233 | 0.26% | 24,512,000 |
| 2017-06-09 | 2017-06-07 | 2.186 | 11,161,509 | +25,617 | 0.26% | 24,400,001 |
| 2017-06-08 | 2017-06-06 | 2.208 | 11,135,892 | -51,233 | 0.26% | 24,587,440 |
| 2017-06-07 | 2017-06-05 | 2.186 | 11,187,125 | -7,319 | 0.26% | 24,455,999 |
| 2017-06-06 | 2017-06-02 | 2.164 | 11,194,444 | +146,380 | 0.26% | 24,227,279 |
| 2017-06-05 | 2017-06-01 | 2.186 | 11,048,064 | -18,297 | 0.26% | 24,152,000 |
| 2017-06-02 | 2017-05-31 | 2.186 | 11,066,361 | +256,165 | 0.26% | 24,191,999 |
| 2017-05-26 | 2017-05-24 | 2.121 | 10,810,196 | +109,786 | 0.25% | 22,923,041 |
| 2017-05-25 | 2017-05-23 | 2.099 | 10,700,410 | +117,104 | 0.25% | 22,456,319 |
| 2017-05-24 | 2017-05-22 | 2.142 | 10,583,306 | +362,292 | 0.25% | 22,673,280 |
| 2017-05-23 | 2017-05-19 | 2.142 | 10,221,014 | +87,828 | 0.24% | 21,897,119 |
| 2017-05-22 | 2017-05-18 | 2.186 | 10,133,186 | +73,190 | 0.24% | 22,152,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 10,059,996 | +7,319 | 0.23% | 22,431,840 |
| 2017-05-18 | 2017-05-16 | 2.208 | 10,052,677 | -3,659 | 0.23% | 22,195,760 |
| 2017-05-17 | 2017-05-15 | 2.241 | 10,056,336 | +3,659 | 0.23% | 22,533,599 |
| 2017-05-15 | 2017-05-11 | 2.252 | 10,052,677 | +164,678 | 0.23% | 22,635,280 |
| 2017-05-12 | 2017-05-10 | 2.263 | 9,887,999 | -14,638 | 0.23% | 22,372,560 |
| 2017-05-11 | 2017-05-09 | 2.241 | 9,902,637 | -62,212 | 0.23% | 22,189,200 |
| 2017-05-09 | 2017-05-05 | 2.219 | 9,964,849 | +51,234 | 0.23% | 22,110,761 |
| 2017-05-08 | 2017-05-04 | 2.219 | 9,913,615 | -3,660 | 0.23% | 21,997,079 |
| 2017-05-05 | 2017-05-02 | 2.241 | 9,917,275 | +113,445 | 0.23% | 22,222,000 |
| 2017-05-04 | 2017-04-28 | 2.186 | 9,803,830 | +505,012 | 0.23% | 21,432,000 |
| 2017-05-02 | 2017-04-27 | 2.142 | 9,298,818 | -98,806 | 0.22% | 19,921,441 |
| 2017-04-28 | 2017-04-26 | 2.088 | 9,397,624 | +21,957 | 0.22% | 19,619,519 |
| 2017-04-27 | 2017-04-25 | 2.131 | 9,375,667 | -18,298 | 0.22% | 19,983,599 |
| 2017-04-26 | 2017-04-24 | 2.121 | 9,393,965 | -14,638 | 0.22% | 19,919,920 |
| 2017-04-25 | 2017-04-21 | 2.110 | 9,408,603 | +402,546 | 0.22% | 19,848,120 |
| 2017-04-24 | 2017-04-20 | 2.077 | 9,006,057 | +117,105 | 0.21% | 18,703,601 |
| 2017-04-21 | 2017-04-19 | 2.066 | 8,888,952 | +73,190 | 0.21% | 18,363,239 |
| 2017-04-20 | 2017-04-18 | 2.077 | 8,815,762 | +314,718 | 0.21% | 18,308,400 |
| 2017-04-19 | 2017-04-13 | 2.088 | 8,501,044 | +746,540 | 0.20% | 17,747,720 |
| 2017-04-18 | 2017-04-12 | 2.055 | 7,754,504 | +757,519 | 0.18% | 15,934,880 |
| 2017-04-13 | 2017-04-11 | 2.055 | 6,996,985 | +1,822,436 | 0.16% | 14,378,240 |
| 2017-04-12 | 2017-04-10 | 2.055 | 5,174,549 | +1,339,381 | 0.12% | 10,633,281 |
| 2017-04-11 | 2017-04-07 | 2.088 | 3,835,168 | +695,308 | 0.09% | 8,006,721 |
| 2017-04-10 | 2017-04-06 | 2.088 | 3,139,860 | +812,411 | 0.07% | 6,555,119 |
| 2017-04-07 | 2017-04-05 | 2.110 | 2,327,449 | +750,200 | 0.05% | 4,909,920 |
| 2017-03-31 | 2017-03-29 | 2.208 | 1,577,249 | +146,380 | 0.04% | 3,482,479 |
| 2017-03-30 | 2017-03-28 | 2.263 | 1,430,869 | +135,402 | 0.03% | 3,237,480 |
| 2017-03-29 | 2017-03-27 | 2.263 | 1,295,467 | +73,190 | 0.03% | 2,931,120 |
| 2017-03-28 | 2017-03-24 | 2.306 | 1,222,277 | +3,660 | 0.03% | 2,818,961 |
| 2017-03-27 | 2017-03-23 | 2.416 | 1,218,617 | +208,592 | 0.03% | 2,943,720 |
| 2017-03-24 | 2017-03-22 | 2.427 | 1,010,025 | +146,380 | 0.02% | 2,450,880 |
| 2017-03-23 | 2017-03-21 | 2.448 | 863,645 | -29,276 | 0.02% | 2,114,561 |
| 2017-03-22 | 2017-03-20 | 2.427 | 892,921 | +208,592 | 0.02% | 2,166,721 |
| 2017-03-21 | 2017-03-17 | 2.416 | 684,329 | +237,869 | 0.02% | 1,653,081 |
| 2017-03-17 | 2017-03-15 | 2.317 | 446,460 | +237,868 | 0.01% | 1,034,559 |
| 2017-03-16 | 2017-03-14 | 2.328 | 208,592 | +153,699 | 0.00% | 485,640 |
| 2017-03-15 | 2017-03-13 | 2.339 | 54,893 | +54,893 | 0.00% | 128,401 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy