History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,124,000 | +0 | 0.04% | 552,240 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,124,000 | +0 | 0.04% | 531,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,124,000 | +0 | 0.04% | 520,380 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,124,000 | +0 | 0.04% | 507,636 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,124,000 | +0 | 0.04% | 505,512 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,124,000 | +0 | 0.04% | 503,388 |
| 2025-10-03 | 2025-09-30 | 0.248 | 2,124,000 | +0 | 0.04% | 526,752 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,124,000 | +0 | 0.04% | 541,620 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,124,000 | +0 | 0.04% | 541,620 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,124,000 | +0 | 0.04% | 507,636 |
| 2025-09-26 | 2025-09-24 | 0.248 | 2,124,000 | +0 | 0.04% | 526,752 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,124,000 | +0 | 0.04% | 522,504 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,124,000 | +0 | 0.04% | 541,620 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,124,000 | +0 | 0.04% | 552,240 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-09-15 | 2025-09-11 | 0.310 | 2,124,000 | +0 | 0.04% | 658,440 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,124,000 | +0 | 0.04% | 647,820 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,124,000 | +0 | 0.04% | 605,340 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,124,000 | +0 | 0.04% | 605,340 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,124,000 | +0 | 0.04% | 594,720 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,124,000 | +0 | 0.04% | 562,860 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,124,000 | +0 | 0.04% | 562,860 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,124,000 | +0 | 0.04% | 562,860 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,124,000 | +0 | 0.04% | 562,860 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,124,000 | +0 | 0.04% | 679,680 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,124,000 | +0 | 0.04% | 669,060 |
| 2025-08-18 | 2025-08-14 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,124,000 | +0 | 0.04% | 594,720 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,124,000 | +0 | 0.04% | 594,720 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,124,000 | +0 | 0.04% | 605,340 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,124,000 | +0 | 0.04% | 605,340 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,124,000 | +0 | 0.04% | 594,720 |
| 2025-07-17 | 2025-07-15 | 0.255 | 2,124,000 | +0 | 0.04% | 541,620 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-07-14 | 2025-07-10 | 0.236 | 2,124,000 | +0 | 0.04% | 501,264 |
| 2025-07-11 | 2025-07-09 | 0.219 | 2,124,000 | +0 | 0.04% | 465,156 |
| 2025-07-10 | 2025-07-08 | 0.223 | 2,124,000 | +0 | 0.04% | 473,652 |
| 2025-07-09 | 2025-07-07 | 0.223 | 2,124,000 | +0 | 0.04% | 473,652 |
| 2025-07-08 | 2025-07-04 | 0.222 | 2,124,000 | +0 | 0.04% | 471,528 |
| 2025-07-07 | 2025-07-03 | 0.217 | 2,124,000 | +0 | 0.04% | 460,908 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,124,000 | +0 | 0.04% | 454,536 |
| 2025-07-03 | 2025-06-30 | 0.217 | 2,124,000 | +0 | 0.04% | 460,908 |
| 2025-07-02 | 2025-06-27 | 0.216 | 2,124,000 | +0 | 0.04% | 458,784 |
| 2025-06-30 | 2025-06-26 | 0.218 | 2,124,000 | +0 | 0.04% | 463,032 |
| 2025-06-27 | 2025-06-25 | 0.223 | 2,124,000 | +0 | 0.04% | 473,652 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,124,000 | +0 | 0.04% | 467,280 |
| 2025-06-25 | 2025-06-23 | 0.221 | 2,124,000 | +0 | 0.04% | 469,404 |
| 2025-06-24 | 2025-06-20 | 0.223 | 2,124,000 | +0 | 0.04% | 473,652 |
| 2025-06-23 | 2025-06-19 | 0.222 | 2,124,000 | +0 | 0.04% | 471,528 |
| 2025-06-20 | 2025-06-18 | 0.227 | 2,124,000 | +0 | 0.04% | 482,148 |
| 2025-06-19 | 2025-06-17 | 0.227 | 2,124,000 | +0 | 0.04% | 482,148 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,124,000 | +0 | 0.04% | 497,016 |
| 2025-06-17 | 2025-06-13 | 0.209 | 2,124,000 | +0 | 0.04% | 443,916 |
| 2025-06-16 | 2025-06-12 | 0.207 | 2,124,000 | +0 | 0.04% | 439,668 |
| 2025-06-13 | 2025-06-11 | 0.213 | 2,124,000 | +0 | 0.04% | 452,412 |
| 2025-06-12 | 2025-06-10 | 0.206 | 2,124,000 | +0 | 0.04% | 437,544 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,124,000 | +0 | 0.04% | 437,544 |
| 2025-06-10 | 2025-06-06 | 0.216 | 2,124,000 | +0 | 0.04% | 458,784 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,124,000 | +0 | 0.04% | 460,908 |
| 2025-06-06 | 2025-06-04 | 0.229 | 2,124,000 | +0 | 0.04% | 486,396 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,124,000 | +0 | 0.04% | 505,512 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,124,000 | +0 | 0.04% | 505,512 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,124,000 | +0 | 0.04% | 488,520 |
| 2025-06-02 | 2025-05-29 | 0.234 | 2,124,000 | +0 | 0.04% | 497,016 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,124,000 | +0 | 0.04% | 520,380 |
| 2025-05-29 | 2025-05-27 | 0.240 | 2,124,000 | +0 | 0.04% | 509,760 |
| 2025-05-28 | 2025-05-26 | 0.247 | 2,124,000 | +0 | 0.04% | 524,628 |
| 2025-05-27 | 2025-05-23 | 0.241 | 2,124,000 | +0 | 0.04% | 511,884 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,124,000 | +0 | 0.04% | 516,132 |
| 2025-05-23 | 2025-05-21 | 0.246 | 2,124,000 | +0 | 0.04% | 522,504 |
| 2025-05-22 | 2025-05-20 | 0.235 | 2,124,000 | +0 | 0.04% | 499,140 |
| 2025-05-21 | 2025-05-19 | 0.234 | 2,124,000 | +0 | 0.04% | 497,016 |
| 2025-05-20 | 2025-05-16 | 0.235 | 2,124,000 | +0 | 0.04% | 499,140 |
| 2025-05-19 | 2025-05-15 | 0.236 | 2,124,000 | +0 | 0.04% | 501,264 |
| 2025-05-16 | 2025-05-14 | 0.237 | 2,124,000 | +0 | 0.04% | 503,388 |
| 2025-05-15 | 2025-05-13 | 0.242 | 2,124,000 | +0 | 0.04% | 514,008 |
| 2025-05-14 | 2025-05-12 | 0.244 | 2,124,000 | +0 | 0.04% | 518,256 |
| 2025-05-13 | 2025-05-09 | 0.240 | 2,124,000 | +0 | 0.04% | 509,760 |
| 2025-05-12 | 2025-05-08 | 0.244 | 2,124,000 | +0 | 0.04% | 518,256 |
| 2025-05-09 | 2025-05-07 | 0.248 | 2,124,000 | +0 | 0.04% | 526,752 |
| 2025-05-08 | 2025-05-06 | 0.248 | 2,124,000 | +0 | 0.04% | 526,752 |
| 2025-05-07 | 2025-05-02 | 0.249 | 2,124,000 | +0 | 0.04% | 528,876 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,124,000 | +0 | 0.04% | 531,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 2,124,000 | +0 | 0.04% | 522,504 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,124,000 | +0 | 0.04% | 509,760 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,124,000 | +0 | 0.04% | 531,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 2,124,000 | +0 | 0.04% | 518,256 |
| 2025-04-25 | 2025-04-23 | 0.241 | 2,124,000 | +0 | 0.04% | 511,884 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,124,000 | +0 | 0.04% | 505,512 |
| 2025-04-23 | 2025-04-17 | 0.242 | 2,124,000 | +0 | 0.04% | 514,008 |
| 2025-04-22 | 2025-04-16 | 0.237 | 2,124,000 | +0 | 0.04% | 503,388 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,124,000 | +0 | 0.04% | 509,760 |
| 2025-04-16 | 2025-04-14 | 0.248 | 2,124,000 | +0 | 0.04% | 526,752 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,124,000 | +0 | 0.04% | 531,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 2,124,000 | +0 | 0.04% | 501,264 |
| 2025-04-11 | 2025-04-09 | 0.248 | 2,124,000 | +0 | 0.04% | 526,752 |
| 2025-04-10 | 2025-04-08 | 0.239 | 2,124,000 | +0 | 0.04% | 507,636 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,124,000 | +0 | 0.04% | 511,884 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,124,000 | +0 | 0.04% | 626,580 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,124,000 | +0 | 0.04% | 647,820 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,124,000 | +0 | 0.04% | 679,680 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,124,000 | +0 | 0.04% | 615,960 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,124,000 | +0 | 0.04% | 594,720 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,124,000 | +0 | 0.04% | 584,100 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,124,000 | +0 | 0.04% | 573,480 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,124,000 | +0 | 0.04% | 637,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,124,000 | +0 | 0.04% | 690,300 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,124,000 | +0 | 0.04% | 764,640 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,124,000 | +0 | 0.04% | 764,640 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,124,000 | +0 | 0.04% | 743,400 |
| 2025-03-14 | 2025-03-12 | 0.355 | 2,124,000 | +0 | 0.04% | 754,020 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,124,000 | +0 | 0.04% | 764,640 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,124,000 | +0 | 0.04% | 807,120 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,124,000 | +0 | 0.04% | 913,320 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,124,000 | +0 | 0.04% | 955,800 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,124,000 | +0 | 0.04% | 1,030,140 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,124,000 | +0 | 0.04% | 1,051,380 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,124,000 | +0 | 0.04% | 1,168,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,124,000 | +0 | 0.04% | 1,189,440 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,124,000 | +0 | 0.04% | 966,420 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,124,000 | +0 | 0.04% | 838,980 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,124,000 | +0 | 0.04% | 743,400 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,124,000 | +0 | 0.04% | 754,020 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,124,000 | +0 | 0.04% | 711,540 |
| 2025-02-24 | 2025-02-20 | 0.340 | 2,124,000 | +0 | 0.04% | 722,160 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,124,000 | +0 | 0.04% | 764,640 |
| 2025-02-20 | 2025-02-18 | 0.375 | 2,124,000 | +0 | 0.04% | 796,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 2,124,000 | +0 | 0.04% | 796,500 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,124,000 | +0 | 0.04% | 807,120 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,124,000 | +0 | 0.04% | 785,880 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,124,000 | +0 | 0.04% | 828,360 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,124,000 | +0 | 0.04% | 732,780 |
| 2025-02-12 | 2025-02-10 | 0.360 | 2,124,000 | +0 | 0.04% | 764,640 |
| 2025-02-11 | 2025-02-07 | 0.350 | 2,124,000 | +0 | 0.04% | 743,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,124,000 | +0 | 0.04% | 711,540 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,124,000 | +0 | 0.04% | 722,160 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,124,000 | +0 | 0.04% | 743,400 |
| 2025-02-05 | 2025-02-03 | 0.365 | 2,124,000 | +50,000 | 0.04% | 775,260 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,074,000 | -6,000 | 0.04% | 1,223,660 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,080,000 | +4,000 | 0.04% | 1,164,800 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,076,000 | +2,000 | 0.04% | 1,370,160 |
| 2024-06-27 | 2024-06-25 | 0.650 | 2,074,000 | +300,000 | 0.04% | 1,348,100 |
| 2024-06-12 | 2024-06-07 | 0.730 | 1,774,000 | +100,000 | 0.03% | 1,295,020 |
| 2021-03-10 | 2021-03-08 | 2.240 | 1,674,000 | -42,000 | 0.03% | 3,749,760 |
| 2021-03-02 | 2021-02-26 | 2.350 | 1,716,000 | +42,000 | 0.03% | 4,032,600 |
| 2020-10-27 | 2020-10-22 | 2.590 | 1,674,000 | -2,000 | 0.03% | 4,335,660 |
| 2020-10-22 | 2020-10-20 | 2.490 | 1,676,000 | +2,000 | 0.03% | 4,173,240 |
| 2020-06-17 | 2020-06-15 | 2.300 | 1,674,000 | -2,000 | 0.03% | 3,850,200 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,676,000 | +45,453 | 0.03% | 4,077,974 |
| 2019-11-13 | 2019-11-11 | 2.823 | 1,630,547 | -1,948 | 0.03% | 4,603,499 |
| 2019-11-07 | 2019-11-05 | 2.905 | 1,632,495 | +1,948 | 0.03% | 4,743,079 |
| 2019-11-01 | 2019-10-30 | 2.905 | 1,630,547 | -773,390 | 0.03% | 4,737,419 |
| 2019-10-31 | 2019-10-29 | 3.029 | 2,403,937 | -8,532,613 | 0.05% | 7,280,600 |
| 2019-10-29 | 2019-10-25 | 2.967 | 10,936,550 | -301,953 | 0.22% | 32,448,921 |
| 2019-10-28 | 2019-10-24 | 2.946 | 11,238,503 | -309,746 | 0.23% | 33,114,060 |
| 2019-10-25 | 2019-10-23 | 2.946 | 11,548,249 | -389,617 | 0.24% | 34,026,721 |
| 2019-10-23 | 2019-10-21 | 2.936 | 11,937,866 | -796,766 | 0.25% | 35,052,161 |
| 2019-10-22 | 2019-10-18 | 2.916 | 12,734,632 | -617,543 | 0.26% | 37,130,159 |
| 2019-10-21 | 2019-10-17 | 2.895 | 13,352,175 | -1,650,028 | 0.27% | 38,656,559 |
| 2019-10-08 | 2019-10-03 | 2.834 | 15,002,203 | -1,083,136 | 0.31% | 42,509,519 |
| 2019-10-03 | 2019-09-30 | 2.875 | 16,085,339 | -896,119 | 0.33% | 46,239,201 |
| 2019-09-06 | 2019-09-04 | 2.864 | 16,981,458 | -307,797 | 0.35% | 48,640,860 |
| 2019-09-05 | 2019-09-03 | 2.875 | 17,289,255 | -401,306 | 0.36% | 49,699,999 |
| 2019-08-30 | 2019-08-28 | 2.875 | 17,690,561 | -561,048 | 0.36% | 50,853,600 |
| 2019-08-29 | 2019-08-27 | 2.946 | 18,251,609 | -284,421 | 0.38% | 53,778,059 |
| 2019-08-28 | 2019-08-26 | 2.864 | 18,536,030 | -161,691 | 0.38% | 53,093,701 |
| 2019-08-26 | 2019-08-22 | 2.875 | 18,697,721 | -212,341 | 0.38% | 53,748,800 |
| 2019-07-19 | 2019-07-17 | 2.864 | 18,910,062 | -142,210 | 0.39% | 54,165,060 |
| 2019-07-02 | 2019-06-27 | 2.823 | 19,052,272 | -196,757 | 0.39% | 53,789,999 |
| 2019-06-13 | 2019-06-11 | 2.310 | 19,249,029 | -2,626,019 | 0.40% | 44,464,500 |
| 2019-06-12 | 2019-06-10 | 2.330 | 21,875,048 | -831,832 | 0.45% | 50,979,661 |
| 2019-06-04 | 2019-05-31 | 2.521 | 22,706,880 | +516,508 | 0.47% | 57,251,078 |
| 2019-05-31 | 2019-05-29 | 2.500 | 22,190,372 | -272,239 | 0.47% | 55,482,561 |
| 2019-05-30 | 2019-05-28 | 2.584 | 22,462,611 | -283,662 | 0.47% | 58,051,080 |
| 2019-05-29 | 2019-05-27 | 2.605 | 22,746,273 | -555,902 | 0.48% | 59,262,080 |
| 2019-05-16 | 2019-05-14 | 2.542 | 23,302,175 | -270,335 | 0.49% | 59,241,601 |
| 2019-05-09 | 2019-05-07 | 2.542 | 23,572,510 | -30,461 | 0.50% | 59,928,879 |
| 2019-05-03 | 2019-04-30 | 2.584 | 23,602,971 | -78,054 | 0.50% | 60,998,161 |
| 2019-04-23 | 2019-04-17 | 2.847 | 23,681,025 | -925,234 | 0.50% | 67,419,379 |
| 2019-04-18 | 2019-04-16 | 2.857 | 24,606,259 | -279,854 | 0.52% | 70,312,001 |
| 2019-04-17 | 2019-04-15 | 2.836 | 24,886,113 | -281,759 | 0.53% | 70,588,799 |
| 2019-04-15 | 2019-04-11 | 2.773 | 25,167,872 | -245,586 | 0.53% | 69,801,601 |
| 2019-04-12 | 2019-04-10 | 2.826 | 25,413,458 | -283,662 | 0.54% | 71,817,619 |
| 2019-04-09 | 2019-04-04 | 2.889 | 25,697,120 | -15,231 | 0.55% | 74,238,999 |
| 2019-04-08 | 2019-04-03 | 2.700 | 25,712,351 | +15,231 | 0.55% | 69,420,841 |
| 2018-10-04 | 2018-10-02 | 2.532 | 25,697,120 | -110,419 | 0.55% | 65,060,359 |
| 2018-09-20 | 2018-09-18 | 2.500 | 25,807,539 | +165,628 | 0.55% | 64,526,559 |
| 2018-09-17 | 2018-09-13 | 2.490 | 25,641,911 | +154,206 | 0.55% | 63,843,060 |
| 2018-08-27 | 2018-08-23 | 2.921 | 25,487,705 | -140,880 | 0.54% | 74,437,279 |
| 2018-08-21 | 2018-08-17 | 2.942 | 25,628,585 | -7,615 | 0.55% | 75,387,201 |
| 2018-08-15 | 2018-08-13 | 2.921 | 25,636,200 | -118,034 | 0.55% | 74,870,961 |
| 2018-08-14 | 2018-08-10 | 2.952 | 25,754,234 | -220,837 | 0.55% | 76,027,361 |
| 2018-08-13 | 2018-08-09 | 2.963 | 25,975,071 | -218,934 | 0.55% | 76,952,159 |
| 2018-08-10 | 2018-08-08 | 2.973 | 26,194,005 | -89,477 | 0.56% | 77,875,940 |
| 2018-08-09 | 2018-08-07 | 2.973 | 26,283,482 | -72,344 | 0.56% | 78,141,959 |
| 2018-08-08 | 2018-08-06 | 2.910 | 26,355,826 | -342,679 | 0.56% | 76,695,761 |
| 2018-06-22 | 2018-06-20 | 3.257 | 26,698,505 | +10,687,779 | 0.57% | 86,948,801 |
| 2018-06-20 | 2018-06-15 | 3.351 | 16,010,726 | +2,170,300 | 0.34% | 53,655,799 |
| 2018-06-06 | 2018-06-04 | 3.183 | 13,840,426 | +1,465,905 | 0.29% | 44,056,201 |
| 2018-06-04 | 2018-05-31 | 3.215 | 12,374,521 | +1,305,988 | 0.26% | 39,780,000 |
| 2018-05-30 | 2018-05-28 | 3.206 | 11,068,533 | +186,339 | 0.24% | 35,481,329 |
| 2018-02-20 | 2018-02-13 | 3.633 | 10,882,194 | -3,743 | 0.24% | 39,535,200 |
| 2018-02-14 | 2018-02-12 | 3.654 | 10,885,937 | -5,616 | 0.24% | 39,781,438 |
| 2018-02-13 | 2018-02-09 | 3.633 | 10,891,553 | +9,359 | 0.25% | 39,569,201 |
| 2017-12-28 | 2017-12-22 | 2.917 | 10,882,194 | +748,689 | 0.25% | 31,744,440 |
| 2017-12-27 | 2017-12-21 | 3.003 | 10,133,505 | +1,040,678 | 0.23% | 30,426,680 |
| 2017-12-22 | 2017-12-20 | 2.971 | 9,092,827 | +509,108 | 0.21% | 27,010,479 |
| 2017-12-21 | 2017-12-19 | 3.077 | 8,583,719 | +1,003,243 | 0.20% | 26,415,360 |
| 2017-12-20 | 2017-12-18 | 3.045 | 7,580,476 | +78,613 | 0.17% | 23,085,001 |
| 2017-12-19 | 2017-12-15 | 2.949 | 7,501,863 | +149,737 | 0.17% | 22,124,159 |
| 2017-12-15 | 2017-12-13 | 2.821 | 7,352,126 | +108,560 | 0.17% | 20,739,841 |
| 2017-12-14 | 2017-12-12 | 2.800 | 7,243,566 | +1,452,457 | 0.16% | 20,278,801 |
| 2017-12-13 | 2017-12-11 | 2.757 | 5,791,109 | +5,263,283 | 0.13% | 15,965,040 |
| 2017-12-12 | 2017-12-08 | 2.597 | 527,826 | +527,826 | 0.01% | 1,370,521 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy