History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,010 | +0 | 0.00% | 523 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,010 | +0 | 0.00% | 502 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,010 | +0 | 0.00% | 492 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,010 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,010 | +0 | 0.00% | 478 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,010 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.248 | 2,010 | +0 | 0.00% | 498 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,010 | +0 | 0.00% | 513 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,010 | +0 | 0.00% | 513 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,010 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.248 | 2,010 | +0 | 0.00% | 498 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,010 | +0 | 0.00% | 494 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,010 | +0 | 0.00% | 513 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,010 | +0 | 0.00% | 523 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-09-15 | 2025-09-11 | 0.310 | 2,010 | +0 | 0.00% | 623 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,010 | +0 | 0.00% | 613 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,010 | +0 | 0.00% | 573 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,010 | +0 | 0.00% | 573 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,010 | +0 | 0.00% | 563 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,010 | +0 | 0.00% | 533 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,010 | +0 | 0.00% | 533 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,010 | +0 | 0.00% | 533 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,010 | +0 | 0.00% | 533 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,010 | +0 | 0.00% | 643 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,010 | +0 | 0.00% | 633 |
| 2025-08-18 | 2025-08-14 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,010 | +0 | 0.00% | 563 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,010 | +0 | 0.00% | 563 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,010 | +0 | 0.00% | 573 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,010 | +0 | 0.00% | 573 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,010 | +0 | 0.00% | 563 |
| 2025-07-17 | 2025-07-15 | 0.255 | 2,010 | +0 | 0.00% | 513 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-07-14 | 2025-07-10 | 0.236 | 2,010 | +0 | 0.00% | 474 |
| 2025-07-11 | 2025-07-09 | 0.219 | 2,010 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 0.223 | 2,010 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.223 | 2,010 | +0 | 0.00% | 448 |
| 2025-07-08 | 2025-07-04 | 0.222 | 2,010 | +0 | 0.00% | 446 |
| 2025-07-07 | 2025-07-03 | 0.217 | 2,010 | +0 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,010 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.217 | 2,010 | +0 | 0.00% | 436 |
| 2025-07-02 | 2025-06-27 | 0.216 | 2,010 | +0 | 0.00% | 434 |
| 2025-06-30 | 2025-06-26 | 0.218 | 2,010 | +0 | 0.00% | 438 |
| 2025-06-27 | 2025-06-25 | 0.223 | 2,010 | +0 | 0.00% | 448 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,010 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.221 | 2,010 | +0 | 0.00% | 444 |
| 2025-06-24 | 2025-06-20 | 0.223 | 2,010 | +0 | 0.00% | 448 |
| 2025-06-23 | 2025-06-19 | 0.222 | 2,010 | +0 | 0.00% | 446 |
| 2025-06-20 | 2025-06-18 | 0.227 | 2,010 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 0.227 | 2,010 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,010 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.209 | 2,010 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.207 | 2,010 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.213 | 2,010 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 0.206 | 2,010 | +0 | 0.00% | 414 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,010 | +0 | 0.00% | 414 |
| 2025-06-10 | 2025-06-06 | 0.216 | 2,010 | +0 | 0.00% | 434 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,010 | +0 | 0.00% | 436 |
| 2025-06-06 | 2025-06-04 | 0.229 | 2,010 | +0 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,010 | +0 | 0.00% | 478 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,010 | +0 | 0.00% | 478 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,010 | +0 | 0.00% | 462 |
| 2025-06-02 | 2025-05-29 | 0.234 | 2,010 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,010 | +0 | 0.00% | 492 |
| 2025-05-29 | 2025-05-27 | 0.240 | 2,010 | +0 | 0.00% | 482 |
| 2025-05-28 | 2025-05-26 | 0.247 | 2,010 | +0 | 0.00% | 496 |
| 2025-05-27 | 2025-05-23 | 0.241 | 2,010 | +0 | 0.00% | 484 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,010 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 0.246 | 2,010 | +0 | 0.00% | 494 |
| 2025-05-22 | 2025-05-20 | 0.235 | 2,010 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.234 | 2,010 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.235 | 2,010 | +0 | 0.00% | 472 |
| 2025-05-19 | 2025-05-15 | 0.236 | 2,010 | +0 | 0.00% | 474 |
| 2025-05-16 | 2025-05-14 | 0.237 | 2,010 | +0 | 0.00% | 476 |
| 2025-05-15 | 2025-05-13 | 0.242 | 2,010 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.244 | 2,010 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.240 | 2,010 | +0 | 0.00% | 482 |
| 2025-05-12 | 2025-05-08 | 0.244 | 2,010 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 0.248 | 2,010 | +0 | 0.00% | 498 |
| 2025-05-08 | 2025-05-06 | 0.248 | 2,010 | +0 | 0.00% | 498 |
| 2025-05-07 | 2025-05-02 | 0.249 | 2,010 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,010 | +0 | 0.00% | 502 |
| 2025-05-02 | 2025-04-29 | 0.246 | 2,010 | +0 | 0.00% | 494 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,010 | +0 | 0.00% | 482 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,010 | +0 | 0.00% | 502 |
| 2025-04-28 | 2025-04-24 | 0.244 | 2,010 | +0 | 0.00% | 490 |
| 2025-04-25 | 2025-04-23 | 0.241 | 2,010 | +0 | 0.00% | 484 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,010 | +0 | 0.00% | 478 |
| 2025-04-23 | 2025-04-17 | 0.242 | 2,010 | +0 | 0.00% | 486 |
| 2025-04-22 | 2025-04-16 | 0.237 | 2,010 | +0 | 0.00% | 476 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,010 | +0 | 0.00% | 482 |
| 2025-04-16 | 2025-04-14 | 0.248 | 2,010 | +0 | 0.00% | 498 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,010 | +0 | 0.00% | 502 |
| 2025-04-14 | 2025-04-10 | 0.236 | 2,010 | +0 | 0.00% | 474 |
| 2025-04-11 | 2025-04-09 | 0.248 | 2,010 | +0 | 0.00% | 498 |
| 2025-04-10 | 2025-04-08 | 0.239 | 2,010 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,010 | +0 | 0.00% | 484 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,010 | +0 | 0.00% | 593 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,010 | +0 | 0.00% | 613 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,010 | +0 | 0.00% | 643 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,010 | +0 | 0.00% | 583 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,010 | +0 | 0.00% | 563 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,010 | +0 | 0.00% | 553 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,010 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,010 | +0 | 0.00% | 603 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,010 | +0 | 0.00% | 653 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,010 | +0 | 0.00% | 724 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,010 | +0 | 0.00% | 724 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,010 | +0 | 0.00% | 704 |
| 2025-03-14 | 2025-03-12 | 0.355 | 2,010 | +0 | 0.00% | 714 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,010 | +0 | 0.00% | 724 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,010 | +0 | 0.00% | 764 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,010 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,010 | +0 | 0.00% | 904 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,010 | +0 | 0.00% | 975 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,010 | +0 | 0.00% | 995 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,010 | +0 | 0.00% | 1,106 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,010 | +0 | 0.00% | 1,126 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,010 | +0 | 0.00% | 915 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,010 | +0 | 0.00% | 794 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,010 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,010 | +0 | 0.00% | 714 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,010 | +0 | 0.00% | 673 |
| 2025-02-24 | 2025-02-20 | 0.340 | 2,010 | +0 | 0.00% | 683 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,010 | +0 | 0.00% | 724 |
| 2025-02-20 | 2025-02-18 | 0.375 | 2,010 | -20,000 | 0.00% | 754 |
| 2024-12-11 | 2024-12-09 | 0.590 | 22,010 | -200,000 | 0.00% | 12,986 |
| 2024-12-04 | 2024-12-02 | 0.570 | 222,010 | +200,000 | 0.00% | 126,546 |
| 2024-10-04 | 2024-10-02 | 1.090 | 22,010 | +20,000 | 0.00% | 23,991 |
| 2024-09-26 | 2024-09-24 | 0.520 | 2,010 | -100,000 | 0.00% | 1,045 |
| 2024-09-25 | 2024-09-23 | 0.460 | 102,010 | +100,000 | 0.00% | 46,925 |
| 2024-04-30 | 2024-04-26 | 0.690 | 2,010 | -30,000 | 0.00% | 1,387 |
| 2024-03-25 | 2024-03-21 | 0.590 | 32,010 | -12,000 | 0.00% | 18,886 |
| 2024-03-15 | 2024-03-13 | 0.650 | 44,010 | -30,000 | 0.00% | 28,606 |
| 2024-03-06 | 2024-03-04 | 0.630 | 74,010 | +30,000 | 0.00% | 46,626 |
| 2024-01-05 | 2024-01-03 | 0.680 | 44,010 | +30,000 | 0.00% | 29,927 |
| 2023-11-29 | 2023-11-27 | 1.080 | 14,010 | -6,000 | 0.00% | 15,131 |
| 2023-11-28 | 2023-11-24 | 1.040 | 20,010 | -2,000 | 0.00% | 20,810 |
| 2023-11-27 | 2023-11-23 | 1.070 | 22,010 | -4,000 | 0.00% | 23,551 |
| 2023-11-23 | 2023-11-21 | 0.830 | 26,010 | +14,000 | 0.00% | 21,588 |
| 2023-06-16 | 2023-06-14 | 1.440 | 12,010 | -12,000 | 0.00% | 17,294 |
| 2023-06-15 | 2023-06-13 | 1.450 | 24,010 | +12,000 | 0.00% | 34,814 |
| 2023-05-10 | 2023-05-08 | 1.660 | 12,010 | -20,000 | 0.00% | 19,937 |
| 2023-05-09 | 2023-05-05 | 1.670 | 32,010 | +20,000 | 0.00% | 53,457 |
| 2022-03-21 | 2022-03-17 | 0.800 | 12,010 | -10,000 | 0.00% | 9,608 |
| 2021-03-22 | 2021-03-18 | 2.070 | 22,010 | +10,000 | 0.00% | 45,561 |
| 2021-01-05 | 2020-12-31 | 2.330 | 12,010 | -48,000 | 0.00% | 27,983 |
| 2020-09-30 | 2020-09-28 | 2.630 | 60,010 | -12,000 | 0.00% | 157,826 |
| 2020-09-04 | 2020-09-02 | 3.040 | 72,010 | -10,000 | 0.00% | 218,910 |
| 2020-08-25 | 2020-08-21 | 2.850 | 82,010 | -16,000 | 0.00% | 233,728 |
| 2020-06-15 | 2020-06-11 | 2.433 | 98,010 | +2,544 | 0.00% | 238,474 |
| 2020-04-15 | 2020-04-09 | 2.248 | 95,466 | -9,740 | 0.00% | 214,642 |
| 2020-04-01 | 2020-03-30 | 2.382 | 105,206 | +9,740 | 0.00% | 250,582 |
| 2020-03-30 | 2020-03-26 | 2.320 | 95,466 | -5,844 | 0.00% | 221,503 |
| 2020-03-27 | 2020-03-25 | 2.310 | 101,310 | -72,079 | 0.00% | 234,022 |
| 2020-03-26 | 2020-03-24 | 2.300 | 173,389 | +77,923 | 0.00% | 398,742 |
| 2020-03-20 | 2020-03-18 | 2.207 | 95,466 | -97,404 | 0.00% | 210,722 |
| 2020-03-19 | 2020-03-17 | 2.176 | 192,870 | +97,404 | 0.00% | 419,781 |
| 2020-01-20 | 2020-01-16 | 2.772 | 95,466 | -38,962 | 0.00% | 264,627 |
| 2020-01-17 | 2020-01-15 | 2.823 | 134,428 | +38,962 | 0.00% | 379,529 |
| 2020-01-13 | 2020-01-09 | 2.875 | 95,466 | -48,702 | 0.00% | 274,428 |
| 2020-01-06 | 2020-01-02 | 2.854 | 144,168 | +48,702 | 0.00% | 411,468 |
| 2019-12-03 | 2019-11-29 | 2.680 | 95,466 | -97,404 | 0.00% | 255,806 |
| 2019-12-02 | 2019-11-28 | 2.731 | 192,870 | -68,183 | 0.00% | 526,706 |
| 2019-11-29 | 2019-11-27 | 2.710 | 261,053 | -146,107 | 0.01% | 707,546 |
| 2019-11-28 | 2019-11-26 | 2.762 | 407,160 | -194,808 | 0.01% | 1,124,448 |
| 2019-11-15 | 2019-11-13 | 2.792 | 601,968 | +38,962 | 0.01% | 1,680,987 |
| 2019-11-13 | 2019-11-11 | 2.823 | 563,006 | +58,442 | 0.01% | 1,589,527 |
| 2019-11-06 | 2019-11-04 | 2.916 | 504,564 | +389,617 | 0.01% | 1,471,149 |
| 2019-11-05 | 2019-11-01 | 2.926 | 114,947 | +19,481 | 0.00% | 336,329 |
| 2019-10-30 | 2019-10-28 | 3.008 | 95,466 | -48,702 | 0.00% | 287,170 |
| 2019-10-23 | 2019-10-21 | 2.936 | 144,168 | +48,702 | 0.00% | 423,308 |
| 2019-10-17 | 2019-10-15 | 2.844 | 95,466 | -52,598 | 0.00% | 271,488 |
| 2019-10-09 | 2019-10-04 | 2.823 | 148,064 | -9,741 | 0.00% | 418,027 |
| 2019-10-08 | 2019-10-03 | 2.834 | 157,805 | +48,702 | 0.00% | 447,149 |
| 2019-10-04 | 2019-10-02 | 3.018 | 109,103 | +13,637 | 0.00% | 329,311 |
| 2019-09-30 | 2019-09-26 | 2.864 | 95,466 | -89,612 | 0.00% | 273,448 |
| 2019-09-25 | 2019-09-23 | 2.751 | 185,078 | +77,924 | 0.00% | 509,227 |
| 2019-09-20 | 2019-09-18 | 2.823 | 107,154 | -124,678 | 0.00% | 302,526 |
| 2019-09-19 | 2019-09-17 | 2.823 | 231,832 | -155,847 | 0.00% | 654,528 |
| 2019-09-17 | 2019-09-13 | 2.875 | 387,679 | +29,222 | 0.01% | 1,114,429 |
| 2019-09-13 | 2019-09-11 | 2.844 | 358,457 | +116,885 | 0.01% | 1,019,387 |
| 2019-09-12 | 2019-09-10 | 2.792 | 241,572 | +146,106 | 0.00% | 674,586 |
| 2019-09-06 | 2019-09-04 | 2.864 | 95,466 | -13,637 | 0.00% | 273,448 |
| 2019-08-26 | 2019-08-22 | 2.875 | 109,103 | +13,637 | 0.00% | 313,629 |
| 2019-07-09 | 2019-07-05 | 2.782 | 95,466 | -23,377 | 0.00% | 265,607 |
| 2019-07-05 | 2019-07-03 | 2.782 | 118,843 | -9,740 | 0.00% | 330,647 |
| 2019-06-04 | 2019-05-31 | 2.521 | 128,583 | +2,925 | 0.00% | 324,198 |
| 2019-03-04 | 2019-02-28 | 2.353 | 125,658 | +9,518 | 0.00% | 295,701 |
| 2018-12-12 | 2018-12-10 | 2.280 | 116,140 | -19,037 | 0.00% | 264,763 |
| 2018-10-30 | 2018-10-26 | 2.280 | 135,177 | -3,808 | 0.00% | 308,161 |
| 2018-10-29 | 2018-10-25 | 2.290 | 138,985 | -3,807 | 0.00% | 318,302 |
| 2018-08-06 | 2018-08-02 | 2.868 | 142,792 | +9,518 | 0.00% | 409,526 |
| 2018-07-25 | 2018-07-23 | 2.973 | 133,274 | -9,518 | 0.00% | 396,230 |
| 2018-07-23 | 2018-07-19 | 2.900 | 142,792 | +9,518 | 0.00% | 414,026 |
| 2018-07-09 | 2018-07-05 | 2.868 | 133,274 | -1,903 | 0.00% | 382,228 |
| 2018-06-29 | 2018-06-27 | 3.047 | 135,177 | -7,615 | 0.00% | 411,828 |
| 2018-05-30 | 2018-05-28 | 3.206 | 142,792 | +2,403 | 0.00% | 457,735 |
| 2018-05-04 | 2018-05-02 | 3.441 | 140,389 | -3,743 | 0.00% | 483,034 |
| 2018-04-18 | 2018-04-16 | 3.494 | 144,132 | -28,076 | 0.00% | 503,613 |
| 2018-04-16 | 2018-04-12 | 3.697 | 172,208 | +9,359 | 0.00% | 636,675 |
| 2018-04-12 | 2018-04-10 | 3.505 | 162,849 | +18,717 | 0.00% | 570,752 |
| 2018-04-04 | 2018-03-29 | 3.345 | 144,132 | -84,227 | 0.00% | 482,051 |
| 2018-03-19 | 2018-03-15 | 3.622 | 228,359 | -46,794 | 0.00% | 827,192 |
| 2018-02-28 | 2018-02-26 | 3.686 | 275,153 | -46,793 | 0.01% | 1,014,336 |
| 2018-02-21 | 2018-02-15 | 3.665 | 321,946 | -11,230 | 0.01% | 1,179,956 |
| 2018-02-20 | 2018-02-13 | 3.633 | 333,176 | +3,743 | 0.01% | 1,210,434 |
| 2018-02-14 | 2018-02-12 | 3.654 | 329,433 | +1,872 | 0.01% | 1,203,876 |
| 2018-02-13 | 2018-02-09 | 3.633 | 327,561 | -52,408 | 0.01% | 1,190,035 |
| 2018-02-12 | 2018-02-08 | 3.483 | 379,969 | +7,487 | 0.01% | 1,323,593 |
| 2018-02-09 | 2018-02-07 | 3.419 | 372,482 | -61,767 | 0.01% | 1,273,632 |
| 2018-02-08 | 2018-02-06 | 3.280 | 434,249 | +93,586 | 0.01% | 1,424,511 |
| 2018-02-02 | 2018-01-31 | 3.537 | 340,663 | +48,665 | 0.01% | 1,204,874 |
| 2018-02-01 | 2018-01-30 | 3.601 | 291,998 | +18,717 | 0.01% | 1,051,474 |
| 2018-01-31 | 2018-01-29 | 3.751 | 273,281 | -22,460 | 0.01% | 1,024,956 |
| 2018-01-25 | 2018-01-23 | 3.740 | 295,741 | +142,250 | 0.01% | 1,106,033 |
| 2018-01-24 | 2018-01-22 | 3.644 | 153,491 | +11,231 | 0.00% | 559,276 |
| 2018-01-16 | 2018-01-12 | 3.398 | 142,260 | +7,487 | 0.00% | 483,391 |
| 2018-01-12 | 2018-01-10 | 3.323 | 134,773 | -108,560 | 0.00% | 447,870 |
| 2018-01-11 | 2018-01-09 | 3.590 | 243,333 | -78,613 | 0.01% | 873,633 |
| 2018-01-10 | 2018-01-08 | 3.686 | 321,946 | -127,277 | 0.01% | 1,186,836 |
| 2018-01-09 | 2018-01-05 | 3.719 | 449,223 | +33,691 | 0.01% | 1,670,436 |
| 2018-01-08 | 2018-01-04 | 3.515 | 415,532 | +209,633 | 0.01% | 1,460,794 |
| 2018-01-05 | 2018-01-03 | 3.248 | 205,899 | +37,435 | 0.00% | 668,831 |
| 2018-01-04 | 2018-01-02 | 3.227 | 168,464 | +74,869 | 0.00% | 543,629 |
| 2017-12-27 | 2017-12-21 | 3.003 | 93,595 | -59,896 | 0.00% | 281,027 |
| 2017-12-11 | 2017-12-07 | 2.554 | 153,491 | -74,868 | 0.00% | 391,985 |
| 2017-12-08 | 2017-12-06 | 2.554 | 228,359 | -243,324 | 0.01% | 583,183 |
| 2017-12-04 | 2017-11-30 | 2.543 | 471,683 | -93,587 | 0.01% | 1,199,543 |
| 2017-12-01 | 2017-11-29 | 2.586 | 565,270 | -14,973 | 0.01% | 1,461,705 |
| 2017-11-24 | 2017-11-22 | 2.629 | 580,243 | -187,173 | 0.01% | 1,525,224 |
| 2017-11-22 | 2017-11-20 | 2.564 | 767,416 | +37,435 | 0.02% | 1,968,025 |
| 2017-11-20 | 2017-11-16 | 2.575 | 729,981 | +374,344 | 0.02% | 1,879,824 |
| 2017-11-16 | 2017-11-14 | 2.564 | 355,637 | -56,151 | 0.01% | 912,025 |
| 2017-11-15 | 2017-11-13 | 2.564 | 411,788 | +280,758 | 0.01% | 1,056,023 |
| 2017-11-14 | 2017-11-10 | 2.671 | 131,030 | +56,152 | 0.00% | 350,025 |
| 2017-09-27 | 2017-09-25 | 2.415 | 74,878 | -18,717 | 0.00% | 180,822 |
| 2017-09-22 | 2017-09-20 | 2.554 | 93,595 | +18,717 | 0.00% | 239,023 |
| 2017-09-13 | 2017-09-11 | 2.372 | 74,878 | -108,560 | 0.00% | 177,622 |
| 2017-09-11 | 2017-09-07 | 2.351 | 183,438 | -93,586 | 0.00% | 431,222 |
| 2017-09-04 | 2017-08-31 | 2.308 | 277,024 | -41,178 | 0.01% | 639,381 |
| 2017-08-24 | 2017-08-21 | 2.351 | 318,202 | +37,434 | 0.01% | 748,022 |
| 2017-08-16 | 2017-08-14 | 2.255 | 280,768 | +112,304 | 0.01% | 633,022 |
| 2017-08-10 | 2017-08-08 | 2.297 | 168,464 | +93,586 | 0.00% | 387,021 |
| 2017-06-29 | 2017-06-27 | 2.490 | 74,878 | -18,717 | 0.00% | 186,423 |
| 2017-06-26 | 2017-06-22 | 2.536 | 93,595 | +2,098 | 0.00% | 237,344 |
| 2017-06-12 | 2017-06-08 | 2.186 | 91,497 | -32,936 | 0.00% | 200,020 |
| 2017-06-08 | 2017-06-06 | 2.208 | 124,433 | +32,936 | 0.00% | 274,741 |
| 2016-12-13 | 2016-12-09 | 2.525 | 91,497 | +18,298 | 0.00% | 231,023 |
| 2016-12-08 | 2016-12-06 | 2.492 | 73,199 | -1,830 | 0.00% | 182,422 |
| 2016-10-13 | 2016-10-11 | 2.754 | 75,029 | -7,319 | 0.00% | 206,665 |
| 2016-09-22 | 2016-09-20 | 2.722 | 82,348 | -69,531 | 0.00% | 224,124 |
| 2016-09-19 | 2016-09-14 | 2.754 | 151,879 | +3,660 | 0.00% | 418,346 |
| 2016-09-14 | 2016-09-12 | 2.612 | 148,219 | +7,319 | 0.00% | 387,203 |
| 2016-09-13 | 2016-09-09 | 2.536 | 140,900 | +43,914 | 0.00% | 357,302 |
| 2016-09-12 | 2016-09-08 | 2.405 | 96,986 | +7,319 | 0.00% | 233,222 |
| 2016-09-09 | 2016-09-07 | 2.263 | 89,667 | +14,638 | 0.00% | 202,880 |
| 2016-06-07 | 2016-06-03 | 2.066 | 75,029 | +410 | 0.00% | 155,026 |
| 2016-06-02 | 2016-05-31 | 2.099 | 74,619 | -43,674 | 0.00% | 156,639 |
| 2016-04-06 | 2016-04-01 | 2.638 | 118,293 | +25,476 | 0.00% | 312,023 |
| 2016-01-08 | 2016-01-06 | 2.605 | 92,817 | -10,918 | 0.00% | 241,764 |
| 2015-09-09 | 2015-09-07 | 2.528 | 103,735 | -18,198 | 0.01% | 262,222 |
| 2015-08-20 | 2015-08-18 | 2.671 | 121,933 | -10,918 | 0.01% | 325,645 |
| 2015-07-07 | 2015-07-03 | 2.890 | 132,851 | +18,197 | 0.01% | 384,005 |
| 2015-06-30 | 2015-06-26 | 3.209 | 114,654 | +7,279 | 0.01% | 367,950 |
| 2015-06-26 | 2015-06-24 | 3.374 | 107,375 | +10,919 | 0.01% | 362,292 |
| 2015-06-24 | 2015-06-22 | 3.462 | 96,456 | -29,116 | 0.01% | 333,931 |
| 2015-06-22 | 2015-06-18 | 3.352 | 125,572 | +40,034 | 0.01% | 420,929 |
| 2015-05-13 | 2015-05-11 | 3.099 | 85,538 | +10,919 | 0.01% | 265,109 |
| 2015-05-07 | 2015-05-05 | 2.956 | 74,619 | +10,918 | 0.01% | 220,607 |
| 2015-04-15 | 2015-04-13 | 3.055 | 63,701 | +18,198 | 0.01% | 194,629 |
| 2014-10-06 | 2014-09-30 | 2.506 | 45,503 | -18,198 | 0.00% | 114,023 |
| 2014-09-25 | 2014-09-23 | 2.121 | 63,701 | -181,975 | 0.01% | 135,120 |
| 2014-09-24 | 2014-09-22 | 2.143 | 245,676 | -50,953 | 0.02% | 526,519 |
| 2014-09-23 | 2014-09-19 | 2.187 | 296,629 | +54,592 | 0.02% | 648,759 |
| 2014-09-05 | 2014-09-03 | 2.912 | 242,037 | -18,197 | 0.02% | 704,927 |
| 2014-08-29 | 2014-08-27 | 3.000 | 260,234 | +18,197 | 0.02% | 780,806 |
| 2014-08-28 | 2014-08-26 | 2.945 | 242,037 | -90,988 | 0.02% | 712,908 |
| 2014-08-22 | 2014-08-20 | 2.967 | 333,025 | -10,918 | 0.03% | 988,228 |
| 2014-08-21 | 2014-08-19 | 3.000 | 343,943 | +18,197 | 0.03% | 1,031,967 |
| 2014-08-20 | 2014-08-18 | 3.000 | 325,746 | -36,395 | 0.03% | 977,369 |
| 2014-08-15 | 2014-08-13 | 3.198 | 362,141 | +43,674 | 0.03% | 1,158,210 |
| 2014-08-13 | 2014-08-11 | 3.253 | 318,467 | -7,279 | 0.03% | 1,036,031 |
| 2014-08-11 | 2014-08-07 | 2.978 | 325,746 | +14,558 | 0.03% | 970,208 |
| 2014-08-08 | 2014-08-06 | 2.693 | 311,188 | +10,919 | 0.02% | 837,926 |
| 2014-08-06 | 2014-08-04 | 2.682 | 300,269 | +192,894 | 0.02% | 805,224 |
| 2014-08-05 | 2014-08-01 | 2.770 | 107,375 | +14,558 | 0.01% | 297,386 |
| 2014-08-01 | 2014-07-30 | 2.528 | 92,817 | -10,918 | 0.01% | 234,624 |
| 2014-07-31 | 2014-07-29 | 2.583 | 103,735 | -36,395 | 0.01% | 267,923 |
| 2014-07-30 | 2014-07-28 | 2.517 | 140,130 | +14,558 | 0.01% | 352,682 |
| 2014-07-28 | 2014-07-24 | 3.253 | 125,572 | +7,279 | 0.01% | 408,509 |
| 2014-07-25 | 2014-07-23 | 3.396 | 118,293 | +18,197 | 0.01% | 401,730 |
| 2014-07-24 | 2014-07-22 | 2.638 | 100,096 | +90,988 | 0.01% | 264,025 |
| 2014-07-23 | 2014-07-21 | 2.627 | 9,108 | -54,593 | 0.00% | 23,924 |
| 2014-07-21 | 2014-07-17 | 2.528 | 63,701 | -21,837 | 0.01% | 161,024 |
| 2014-07-18 | 2014-07-16 | 2.693 | 85,538 | +10,919 | 0.01% | 230,325 |
| 2014-07-17 | 2014-07-15 | 2.693 | 74,619 | +10,918 | 0.01% | 200,924 |
| 2014-07-16 | 2014-07-14 | 2.572 | 63,701 | -10,918 | 0.01% | 163,824 |
| 2014-07-15 | 2014-07-11 | 2.330 | 74,619 | -50,953 | 0.01% | 173,861 |
| 2014-07-14 | 2014-07-10 | 2.132 | 125,572 | -127,383 | 0.01% | 267,739 |
| 2014-07-11 | 2014-07-09 | 2.473 | 252,955 | -171,057 | 0.02% | 625,522 |
| 2014-07-10 | 2014-07-08 | 2.220 | 424,012 | -98,267 | 0.03% | 941,339 |
| 2014-07-09 | 2014-07-07 | 1.956 | 522,279 | -232,929 | 0.04% | 1,021,737 |
| 2014-07-08 | 2014-07-04 | 1.758 | 755,208 | -862,565 | 0.06% | 1,328,016 |
| 2014-07-07 | 2014-07-03 | 1.594 | 1,617,773 | -192,894 | 0.13% | 2,578,115 |
| 2014-07-04 | 2014-07-02 | 1.528 | 1,810,667 | -43,674 | 0.15% | 2,766,114 |
| 2014-07-03 | 2014-06-30 | 1.440 | 1,854,341 | -90,988 | 0.15% | 2,669,793 |
| 2014-07-02 | 2014-06-27 | 1.484 | 1,945,329 | -251,127 | 0.16% | 2,886,313 |
| 2014-06-30 | 2014-06-26 | 1.330 | 2,196,456 | -90,987 | 0.18% | 2,920,953 |
| 2014-06-26 | 2014-06-24 | 1.319 | 2,287,443 | -90,988 | 0.19% | 3,016,811 |
| 2014-06-24 | 2014-06-20 | 1.308 | 2,378,431 | -18,198 | 0.19% | 3,110,671 |
| 2014-06-13 | 2014-06-11 | 1.297 | 2,396,629 | -72,790 | 0.20% | 3,108,132 |
| 2014-06-12 | 2014-06-10 | 1.286 | 2,469,419 | -69,151 | 0.20% | 3,175,391 |
| 2014-06-10 | 2014-06-06 | 1.264 | 2,538,570 | +47,314 | 0.21% | 3,208,512 |
| 2014-06-09 | 2014-06-05 | 1.220 | 2,491,256 | +14,558 | 0.20% | 3,039,191 |
| 2014-06-06 | 2014-06-04 | 1.187 | 2,476,698 | +363,951 | 0.20% | 2,939,771 |
| 2014-06-05 | 2014-06-03 | 1.187 | 2,112,747 | -11,532,411 | 0.17% | 2,507,771 |
| 2014-06-04 | 2014-05-30 | 1.198 | 13,645,158 | -7,082,858 | 1.11% | 16,346,384 |
| 2014-06-03 | 2014-05-29 | 1.198 | 20,728,016 | +385,788 | 1.69% | 24,831,380 |
| 2014-05-30 | 2014-05-28 | 1.209 | 20,342,228 | -218,370 | 1.66% | 24,592,792 |
| 2014-05-29 | 2014-05-27 | 1.209 | 20,560,598 | +484,055 | 1.68% | 24,856,791 |
| 2014-05-28 | 2014-05-26 | 1.220 | 20,076,543 | -160,139 | 1.64% | 24,492,242 |
| 2014-05-27 | 2014-05-23 | 1.220 | 20,236,682 | +47,314 | 1.65% | 24,687,602 |
| 2014-05-26 | 2014-05-22 | 1.198 | 20,189,368 | +10,918 | 1.65% | 24,186,100 |
| 2014-05-23 | 2014-05-21 | 1.209 | 20,178,450 | +21,838 | 1.65% | 24,394,792 |
| 2014-05-22 | 2014-05-20 | 1.209 | 20,156,612 | +7,279 | 1.64% | 24,368,391 |
| 2014-05-21 | 2014-05-19 | 1.209 | 20,149,333 | +152,859 | 1.64% | 24,359,591 |
| 2014-05-20 | 2014-05-16 | 1.220 | 19,996,474 | +21,837 | 1.63% | 24,394,562 |
| 2014-05-16 | 2014-05-14 | 1.242 | 19,974,637 | -2,289,254 | 1.63% | 24,806,984 |
| 2014-05-15 | 2014-05-13 | 1.253 | 22,263,891 | -531,369 | 1.85% | 27,894,755 |
| 2014-05-14 | 2014-05-12 | 1.253 | 22,795,260 | -979,029 | 1.89% | 28,560,515 |
| 2014-05-13 | 2014-05-09 | 1.242 | 23,774,289 | -1,157,365 | 1.97% | 29,525,864 |
| 2014-05-12 | 2014-05-08 | 1.220 | 24,931,654 | -1,652,340 | 2.07% | 30,415,202 |
| 2014-05-09 | 2014-05-07 | 1.231 | 26,583,994 | +65,512 | 2.21% | 32,723,133 |
| 2014-05-08 | 2014-05-05 | 1.209 | 26,518,482 | -411,265 | 2.20% | 32,059,591 |
| 2014-05-07 | 2014-05-02 | 1.209 | 26,929,747 | -1,019,064 | 2.23% | 32,556,791 |
| 2014-04-29 | 2014-04-25 | 1.187 | 27,948,811 | -258,406 | 2.32% | 33,174,449 |
| 2014-04-24 | 2014-04-22 | 1.176 | 28,207,217 | -47,313 | 2.34% | 33,171,159 |
| 2014-04-23 | 2014-04-17 | 1.165 | 28,254,530 | -76,430 | 2.34% | 32,916,267 |
| 2014-04-22 | 2014-04-16 | 1.176 | 28,330,960 | -40,035 | 2.35% | 33,316,678 |
| 2014-04-17 | 2014-04-15 | 1.154 | 28,370,995 | -61,872 | 2.35% | 32,740,137 |
| 2014-04-16 | 2014-04-14 | 1.132 | 28,432,867 | -83,708 | 2.36% | 32,186,556 |
| 2014-04-14 | 2014-04-10 | 1.099 | 28,516,575 | +50,953 | 2.37% | 31,341,082 |
| 2014-04-11 | 2014-04-09 | 1.099 | 28,465,622 | +134,662 | 2.36% | 31,285,083 |
| 2014-04-09 | 2014-04-07 | 1.110 | 28,330,960 | +676,949 | 2.35% | 31,448,454 |
| 2014-04-08 | 2014-04-04 | 1.121 | 27,654,011 | +312,998 | 2.29% | 31,000,945 |
| 2014-04-07 | 2014-04-03 | 1.121 | 27,341,013 | +473,137 | 2.27% | 30,650,065 |
| 2014-04-03 | 2014-04-01 | 1.132 | 26,867,876 | +578,683 | 2.23% | 30,414,956 |
| 2014-04-02 | 2014-03-31 | 1.121 | 26,289,193 | +425,823 | 2.18% | 29,470,945 |
| 2014-04-01 | 2014-03-28 | 1.110 | 25,863,370 | -218,371 | 2.15% | 28,709,334 |
| 2014-03-31 | 2014-03-27 | 1.132 | 26,081,741 | -10,918 | 2.16% | 29,525,036 |
| 2014-03-27 | 2014-03-25 | 1.154 | 26,092,659 | -134,662 | 2.16% | 30,110,937 |
| 2014-03-26 | 2014-03-24 | 1.121 | 26,227,321 | -54,593 | 2.18% | 29,401,584 |
| 2014-03-25 | 2014-03-21 | 1.198 | 26,281,914 | +54,593 | 2.18% | 31,484,740 |
| 2014-03-24 | 2014-03-20 | 1.209 | 26,227,321 | -240,208 | 2.18% | 31,707,591 |
| 2014-03-21 | 2014-03-19 | 1.209 | 26,467,529 | -513,172 | 2.20% | 31,997,991 |
| 2014-03-20 | 2014-03-18 | 1.209 | 26,980,701 | -72,790 | 2.24% | 32,618,392 |
| 2014-03-19 | 2014-03-17 | 1.209 | 27,053,491 | -61,917 | 2.24% | 32,706,391 |
| 2014-03-18 | 2014-03-14 | 1.231 | 27,115,408 | -713,345 | 2.25% | 33,377,269 |
| 2014-03-04 | 2014-02-28 | 1.242 | 27,828,753 | +116,465 | 2.31% | 34,561,200 |
| 2014-03-03 | 2014-02-27 | 1.242 | 27,712,288 | -40,035 | 2.30% | 34,416,560 |
| 2014-02-28 | 2014-02-26 | 1.253 | 27,752,323 | -72,790 | 2.30% | 34,771,292 |
| 2014-02-27 | 2014-02-25 | 1.275 | 27,825,113 | -43,675 | 2.31% | 35,474,114 |
| 2014-02-26 | 2014-02-24 | 1.297 | 27,868,788 | -389,428 | 2.31% | 36,142,378 |
| 2014-02-25 | 2014-02-21 | 1.242 | 28,258,216 | +40,035 | 2.34% | 35,094,561 |
| 2014-02-24 | 2014-02-20 | 1.220 | 28,218,181 | -10,918 | 2.34% | 34,424,578 |
| 2014-02-19 | 2014-02-17 | 1.220 | 28,229,099 | +200,173 | 2.34% | 34,437,897 |
| 2014-02-18 | 2014-02-14 | 1.264 | 28,028,926 | -396,707 | 2.33% | 35,425,903 |
| 2014-01-23 | 2014-01-21 | 1.187 | 28,425,633 | -90,988 | 2.36% | 33,740,423 |
| 2014-01-22 | 2014-01-20 | 1.176 | 28,516,621 | -1,146,447 | 2.37% | 33,535,012 |
| 2014-01-21 | 2014-01-17 | 1.220 | 29,663,068 | +50,953 | 2.46% | 36,187,258 |
| 2014-01-20 | 2014-01-16 | 1.176 | 29,612,115 | +83,709 | 2.46% | 34,823,293 |
| 2014-01-17 | 2014-01-15 | 1.220 | 29,528,406 | +192,894 | 2.45% | 36,022,978 |
| 2014-01-16 | 2014-01-14 | 1.231 | 29,335,512 | -21,837 | 2.43% | 36,110,069 |
| 2014-01-15 | 2014-01-13 | 1.198 | 29,357,349 | -247,487 | 2.44% | 35,168,995 |
| 2014-01-14 | 2014-01-10 | 1.099 | 29,604,836 | -14,558 | 2.46% | 32,537,133 |
| 2014-01-13 | 2014-01-09 | 1.110 | 29,619,394 | +305,720 | 2.46% | 32,878,665 |
| 2014-01-10 | 2014-01-08 | 1.154 | 29,313,674 | -302,080 | 2.43% | 33,827,989 |
| 2014-01-09 | 2014-01-07 | 1.099 | 29,615,754 | +269,324 | 2.46% | 32,549,133 |
| 2014-01-08 | 2014-01-06 | 1.110 | 29,346,430 | +58,232 | 2.43% | 32,575,664 |
| 2014-01-07 | 2014-01-03 | 1.143 | 29,288,198 | +80,069 | 2.43% | 33,476,698 |
| 2014-01-06 | 2014-01-02 | 1.110 | 29,208,129 | +691,508 | 2.42% | 32,422,145 |
| 2014-01-03 | 2013-12-31 | 1.110 | 28,516,621 | +305,719 | 2.37% | 31,654,544 |
| 2014-01-02 | 2013-12-27 | 1.143 | 28,210,902 | +36,395 | 2.34% | 32,245,339 |
| 2013-12-30 | 2013-12-24 | 1.154 | 28,174,507 | +47,314 | 2.34% | 32,513,390 |
| 2013-12-27 | 2013-12-20 | 1.165 | 28,127,193 | -502,253 | 2.33% | 32,767,921 |
| 2013-12-23 | 2013-12-19 | 1.165 | 28,629,446 | +240,208 | 2.38% | 33,353,041 |
| 2013-12-20 | 2013-12-18 | 1.242 | 28,389,238 | +3,640 | 2.36% | 35,257,280 |
| 2013-12-19 | 2013-12-17 | 1.286 | 28,385,598 | -131,023 | 2.41% | 36,500,645 |
| 2013-12-17 | 2013-12-13 | 1.275 | 28,516,621 | -167,418 | 2.42% | 36,355,714 |
| 2013-12-16 | 2013-12-12 | 1.286 | 28,684,039 | -4,028,941 | 2.44% | 36,884,406 |
| 2013-12-13 | 2013-12-11 | 1.297 | 32,712,980 | -141,941 | 2.78% | 42,424,697 |
| 2013-12-12 | 2013-12-10 | 1.286 | 32,854,921 | +145,580 | 2.79% | 42,247,685 |
| 2013-12-11 | 2013-12-09 | 1.286 | 32,709,341 | +578,683 | 2.78% | 42,060,486 |
| 2013-12-10 | 2013-12-06 | 1.407 | 32,130,658 | -1,237,435 | 2.73% | 45,200,810 |
| 2013-12-09 | 2013-12-05 | 1.352 | 33,368,093 | -2,063,604 | 2.84% | 45,107,954 |
| 2013-12-06 | 2013-12-04 | 1.154 | 35,431,697 | +36,395 | 3.01% | 40,888,190 |
| 2013-12-05 | 2013-12-03 | 1.143 | 35,395,302 | +90,988 | 3.01% | 40,457,178 |
| 2013-12-04 | 2013-12-02 | 1.165 | 35,304,314 | -40,035 | 3.00% | 41,129,201 |
| 2013-12-03 | 2013-11-29 | 1.154 | 35,344,349 | -101,906 | 3.00% | 40,787,390 |
| 2013-12-02 | 2013-11-28 | 1.154 | 35,446,255 | +396,707 | 3.01% | 40,904,990 |
| 2013-11-28 | 2013-11-26 | 1.209 | 35,049,548 | -90,988 | 2.98% | 42,373,246 |
| 2013-11-27 | 2013-11-25 | 1.165 | 35,140,536 | -156,499 | 2.99% | 40,938,401 |
| 2013-11-26 | 2013-11-22 | 1.099 | 35,297,035 | -1,084,575 | 3.00% | 38,793,133 |
| 2013-11-25 | 2013-11-21 | 1.044 | 36,381,610 | +109,185 | 3.09% | 37,985,876 |
| 2013-11-22 | 2013-11-20 | 1.066 | 36,272,425 | -138,301 | 3.08% | 38,669,179 |
| 2013-11-21 | 2013-11-19 | 1.055 | 36,410,726 | -120,104 | 3.10% | 38,416,447 |
| 2013-11-20 | 2013-11-18 | 1.077 | 36,530,830 | -294,801 | 3.11% | 39,346,150 |
| 2013-11-19 | 2013-11-15 | 1.044 | 36,825,631 | -203,813 | 3.13% | 38,449,477 |
| 2013-11-18 | 2013-11-14 | 1.011 | 37,029,444 | -156,499 | 3.15% | 37,441,363 |
| 2013-11-15 | 2013-11-13 | 0.989 | 37,185,943 | -425,823 | 3.16% | 36,782,220 |
| 2013-11-14 | 2013-11-12 | 1.000 | 37,611,766 | -356,672 | 3.20% | 37,616,791 |
| 2013-11-13 | 2013-11-11 | 1.000 | 37,968,438 | +105,546 | 3.23% | 37,973,511 |
| 2013-11-12 | 2013-11-08 | 0.989 | 37,862,892 | +120,104 | 3.22% | 37,451,819 |
| 2013-11-11 | 2013-11-07 | 1.011 | 37,742,788 | +192,894 | 3.21% | 38,162,642 |
| 2013-11-08 | 2013-11-06 | 1.033 | 37,549,894 | +149,220 | 3.19% | 38,792,985 |
| 2013-11-07 | 2013-11-05 | 1.055 | 37,400,674 | +433,102 | 3.18% | 39,460,928 |
| 2013-11-06 | 2013-11-04 | 1.044 | 36,967,572 | -7,279 | 3.14% | 38,597,676 |
| 2013-11-05 | 2013-11-01 | 1.033 | 36,974,851 | -98,267 | 3.14% | 38,198,905 |
| 2013-11-04 | 2013-10-31 | 1.033 | 37,073,118 | -123,743 | 3.15% | 38,300,425 |
| 2013-11-01 | 2013-10-30 | 1.000 | 37,196,861 | +47,313 | 3.16% | 37,201,831 |
| 2013-10-31 | 2013-10-29 | 0.989 | 37,149,548 | +1,033,622 | 3.16% | 36,746,220 |
| 2013-10-30 | 2013-10-28 | 1.066 | 36,115,926 | +520,451 | 3.07% | 38,502,339 |
| 2013-10-29 | 2013-10-25 | 1.088 | 35,595,475 | -90,988 | 3.03% | 38,729,921 |
| 2013-10-28 | 2013-10-24 | 1.011 | 35,686,463 | -2,325,649 | 3.03% | 36,083,442 |
| 2013-10-24 | 2013-10-22 | 0.989 | 38,012,112 | +6,161,696 | 3.23% | 37,599,419 |
| 2013-10-23 | 2013-10-21 | 0.901 | 31,850,416 | -1,117,330 | 2.71% | 28,704,209 |
| 2013-10-22 | 2013-10-18 | 0.769 | 32,967,746 | +181,975 | 2.80% | 25,363,193 |
| 2013-10-21 | 2013-10-17 | 0.758 | 32,785,771 | +14,558 | 2.79% | 24,862,862 |
| 2013-10-18 | 2013-10-16 | 0.736 | 32,771,213 | +80,070 | 2.79% | 24,131,479 |
| 2013-10-17 | 2013-10-15 | 0.747 | 32,691,143 | +1,201,039 | 2.78% | 24,431,810 |
| 2013-10-16 | 2013-10-11 | 0.747 | 31,490,104 | -429,462 | 2.68% | 23,534,211 |
| 2013-10-15 | 2013-10-10 | 0.681 | 31,919,566 | +491,334 | 2.71% | 21,750,302 |
| 2013-10-11 | 2013-10-09 | 0.681 | 31,428,232 | -498,613 | 2.67% | 21,415,502 |
| 2013-10-10 | 2013-10-08 | 0.681 | 31,926,845 | -400,347 | 2.71% | 21,755,262 |
| 2013-10-09 | 2013-10-07 | 0.626 | 32,327,192 | -105,546 | 2.75% | 20,251,606 |
| 2013-10-07 | 2013-10-03 | 0.626 | 32,432,738 | +36,395 | 2.76% | 20,317,726 |
| 2013-10-03 | 2013-09-30 | 0.626 | 32,396,343 | +72,791 | 2.76% | 20,294,926 |
| 2013-09-26 | 2013-09-24 | 0.604 | 32,323,552 | -94,628 | 2.75% | 19,538,823 |
| 2013-09-25 | 2013-09-23 | 0.637 | 32,418,180 | +498,614 | 2.76% | 20,664,897 |
| 2013-09-24 | 2013-09-19 | 0.637 | 31,919,566 | -436,742 | 2.72% | 20,347,057 |
| 2013-09-23 | 2013-09-18 | 0.648 | 32,356,308 | -334,835 | 2.75% | 20,981,068 |
| 2013-09-19 | 2013-09-17 | 0.648 | 32,691,143 | +145,580 | 2.78% | 21,198,188 |
| 2013-09-18 | 2013-09-16 | 0.670 | 32,545,563 | -254,766 | 2.77% | 21,819,171 |
| 2013-09-17 | 2013-09-13 | 0.670 | 32,800,329 | -545,927 | 2.79% | 21,989,971 |
| 2013-09-16 | 2013-09-12 | 0.670 | 33,346,256 | +658,752 | 2.84% | 22,355,971 |
| 2013-09-13 | 2013-09-11 | 0.681 | 32,687,504 | -782,495 | 2.78% | 22,273,583 |
| 2013-09-12 | 2013-09-10 | 0.648 | 33,469,999 | -36,395 | 2.85% | 21,703,228 |
| 2013-09-11 | 2013-09-09 | 0.637 | 33,506,394 | -185,616 | 2.85% | 21,358,577 |
| 2013-09-10 | 2013-09-06 | 0.637 | 33,692,010 | +909,879 | 2.87% | 21,476,897 |
| 2013-09-09 | 2013-09-05 | 0.659 | 32,782,131 | +378,509 | 2.79% | 21,617,480 |
| 2013-09-05 | 2013-09-03 | 0.681 | 32,403,622 | +36,395 | 2.76% | 22,080,143 |
| 2013-09-04 | 2013-09-02 | 0.670 | 32,367,227 | +47,314 | 2.75% | 21,699,611 |
| 2013-09-03 | 2013-08-30 | 0.692 | 32,319,913 | -109,185 | 2.75% | 22,378,314 |
| 2013-08-30 | 2013-08-28 | 0.670 | 32,429,098 | +181,975 | 2.76% | 21,741,091 |
| 2013-08-29 | 2013-08-27 | 0.681 | 32,247,123 | +47,314 | 2.74% | 21,973,503 |
| 2013-08-28 | 2013-08-26 | 0.692 | 32,199,809 | -174,697 | 2.74% | 22,295,154 |
| 2013-08-27 | 2013-08-23 | 0.670 | 32,374,506 | +411,266 | 2.75% | 21,704,491 |
| 2013-08-26 | 2013-08-22 | 0.692 | 31,963,240 | +393,067 | 2.72% | 22,131,353 |
| 2013-08-23 | 2013-08-21 | 0.703 | 31,570,173 | -131,022 | 2.69% | 22,206,165 |
| 2013-08-22 | 2013-08-20 | 0.681 | 31,701,195 | -414,905 | 2.70% | 21,601,502 |
| 2013-08-21 | 2013-08-19 | 0.736 | 32,116,100 | +589,601 | 2.73% | 23,649,079 |
| 2013-08-20 | 2013-08-16 | 0.736 | 31,526,499 | -265,684 | 2.68% | 23,214,919 |
| 2013-08-19 | 2013-08-15 | 0.692 | 31,792,183 | +1,259,271 | 2.71% | 22,012,914 |
| 2013-08-16 | 2013-08-13 | 0.648 | 30,532,912 | +145,581 | 2.60% | 19,798,709 |
| 2013-08-15 | 2013-08-12 | 0.648 | 30,387,331 | -323,917 | 2.59% | 19,704,308 |
| 2013-08-13 | 2013-08-09 | 0.670 | 30,711,248 | +1,408,492 | 2.61% | 20,589,411 |
| 2013-08-12 | 2013-08-08 | 0.648 | 29,302,756 | -360,312 | 2.49% | 19,001,029 |
| 2013-08-09 | 2013-08-07 | 0.582 | 29,663,068 | +698,787 | 2.53% | 17,278,601 |
| 2013-08-08 | 2013-08-06 | 0.593 | 28,964,281 | +389,428 | 2.47% | 17,189,892 |
| 2013-08-07 | 2013-08-05 | 0.572 | 28,574,853 | +200,173 | 2.43% | 16,330,669 |
| 2013-08-06 | 2013-08-02 | 0.582 | 28,374,680 | +378,509 | 2.42% | 16,528,121 |
| 2013-08-05 | 2013-08-01 | 0.593 | 27,996,171 | +1,230,156 | 2.38% | 16,615,332 |
| 2013-08-02 | 2013-07-31 | 0.561 | 26,766,015 | -7,955,977 | 2.28% | 15,002,738 |
| 2013-08-01 | 2013-07-30 | 0.582 | 34,721,992 | +334,835 | 2.96% | 20,225,401 |
| 2013-07-31 | 2013-07-29 | 0.572 | 34,387,157 | +2,722,357 | 2.93% | 19,652,429 |
| 2013-07-30 | 2013-07-26 | 0.572 | 31,664,800 | +11,089,598 | 2.70% | 18,096,589 |
| 2013-07-25 | 2013-07-23 | 0.522 | 20,575,202 | -163,778 | 1.75% | 10,741,238 |
| 2013-07-23 | 2013-07-19 | 0.522 | 20,738,980 | -298,440 | 1.77% | 10,826,738 |
| 2013-07-22 | 2013-07-18 | 0.522 | 21,037,420 | -269,324 | 1.79% | 10,982,538 |
| 2013-07-19 | 2013-07-17 | 0.528 | 21,306,744 | -531,369 | 1.81% | 11,240,224 |
| 2013-07-18 | 2013-07-16 | 0.511 | 21,838,113 | -989,948 | 1.86% | 11,160,527 |
| 2013-07-17 | 2013-07-15 | 0.561 | 22,828,061 | +964,471 | 1.94% | 12,795,458 |
| 2013-07-16 | 2013-07-12 | 0.593 | 21,863,590 | +25,477 | 1.86% | 12,975,732 |
| 2013-07-15 | 2013-07-11 | 0.604 | 21,838,113 | +524,090 | 1.86% | 13,200,623 |
| 2013-07-12 | 2013-07-10 | 0.615 | 21,314,023 | -245,667 | 1.81% | 13,118,074 |
| 2013-07-11 | 2013-07-09 | 0.572 | 21,559,690 | +145,580 | 1.84% | 12,321,469 |
| 2013-07-10 | 2013-07-08 | 0.593 | 21,414,110 | +829,809 | 1.82% | 12,708,972 |
| 2013-07-09 | 2013-07-05 | 0.561 | 20,584,301 | +800,693 | 1.75% | 11,537,798 |
| 2013-07-08 | 2013-07-04 | 0.572 | 19,783,608 | +593,241 | 1.68% | 11,306,429 |
| 2013-07-05 | 2013-07-03 | 0.604 | 19,190,367 | -218,371 | 1.63% | 11,600,123 |
| 2013-07-04 | 2013-07-02 | 0.561 | 19,408,738 | -516,811 | 1.65% | 10,878,878 |
| 2013-07-03 | 2013-06-28 | 0.511 | 19,925,549 | -69,151 | 1.70% | 10,183,097 |
| 2013-07-02 | 2013-06-27 | 0.484 | 19,994,700 | +36,396 | 1.70% | 9,669,059 |
| 2013-06-28 | 2013-06-26 | 0.511 | 19,958,304 | +3,639 | 1.70% | 10,199,837 |
| 2013-06-27 | 2013-06-25 | 0.506 | 19,954,665 | +800,693 | 1.70% | 10,088,321 |
| 2013-06-26 | 2013-06-24 | 0.572 | 19,153,972 | -10,918 | 1.63% | 10,946,589 |
| 2013-06-25 | 2013-06-21 | 0.648 | 19,164,890 | -43,675 | 1.63% | 12,427,248 |
| 2013-06-24 | 2013-06-20 | 0.637 | 19,208,565 | +45,349 | 1.64% | 12,244,457 |
| 2013-06-21 | 2013-06-19 | 0.593 | 19,163,216 | -600,520 | 1.63% | 11,373,098 |
| 2013-06-20 | 2013-06-18 | 0.582 | 19,763,736 | -1,218,964 | 1.68% | 11,512,285 |
| 2013-06-19 | 2013-06-17 | 0.484 | 20,982,700 | -298,440 | 1.79% | 10,146,837 |
| 2013-06-18 | 2013-06-14 | 0.467 | 21,281,140 | +1,339,341 | 1.81% | 9,940,322 |
| 2013-06-17 | 2013-06-13 | 0.506 | 19,941,799 | -385,789 | 1.70% | 10,081,817 |
| 2013-06-14 | 2013-06-11 | 0.467 | 20,327,588 | +454,940 | 1.73% | 9,494,922 |
| 2013-06-13 | 2013-06-10 | 0.456 | 19,872,648 | +1,292,027 | 1.69% | 9,064,012 |
| 2013-06-11 | 2013-06-07 | 0.506 | 18,580,621 | -312,998 | 1.58% | 9,393,657 |
| 2013-06-10 | 2013-06-06 | 0.467 | 18,893,619 | +181,975 | 1.61% | 8,825,122 |
| 2013-06-07 | 2013-06-05 | 0.473 | 18,711,644 | +87,349 | 1.59% | 8,842,947 |
| 2013-06-06 | 2013-06-04 | 0.495 | 18,624,295 | +218,371 | 1.59% | 9,211,047 |
| 2013-06-05 | 2013-06-03 | 0.517 | 18,405,924 | -247,487 | 1.57% | 9,507,626 |
| 2013-06-04 | 2013-05-31 | 0.495 | 18,653,411 | -211,092 | 1.59% | 9,225,447 |
| 2013-06-03 | 2013-05-30 | 0.434 | 18,864,503 | +818,890 | 1.61% | 8,189,532 |
| 2013-05-31 | 2013-05-29 | 0.473 | 18,045,613 | -1,848,873 | 1.54% | 8,528,187 |
| 2013-05-30 | 2013-05-28 | 0.379 | 19,894,486 | +294,801 | 1.70% | 7,543,423 |
| 2013-05-29 | 2013-05-27 | 0.357 | 19,599,685 | +229,289 | 1.67% | 7,000,823 |
| 2013-05-27 | 2013-05-23 | 0.341 | 19,370,396 | +924,437 | 1.65% | 6,599,588 |
| 2013-05-24 | 2013-05-22 | 0.352 | 18,445,959 | -291,161 | 1.57% | 6,487,358 |
| 2013-05-23 | 2013-05-21 | 0.357 | 18,737,120 | -5,666,723 | 1.60% | 6,692,723 |
| 2013-05-22 | 2013-05-20 | 0.346 | 24,403,843 | +3,137,261 | 2.08% | 8,448,613 |
| 2013-05-21 | 2013-05-16 | 0.359 | 21,266,582 | +3,217,330 | 1.81% | 7,643,258 |
| 2013-05-20 | 2013-05-15 | 0.393 | 18,049,252 | +111,072 | 1.54% | 7,085,737 |
| 2013-05-16 | 2013-05-14 | 0.382 | 17,938,180 | +745,126 | 1.54% | 6,843,763 |
| 2013-05-15 | 2013-05-13 | 0.404 | 17,193,054 | +14,904,938 | 1.47% | 6,939,743 |
| 2013-05-13 | 2013-05-09 | 0.393 | 2,288,116 | -9,386,418 | 0.20% | 898,264 |
| 2013-05-08 | 2013-05-06 | 0.332 | 11,674,534 | -90,428 | 1.00% | 3,873,096 |
| 2013-05-07 | 2013-05-03 | 0.332 | 11,764,962 | -897,044 | 1.01% | 3,903,096 |
| 2013-05-03 | 2013-04-30 | 0.315 | 12,662,006 | +72,342 | 1.09% | 3,990,661 |
| 2013-04-17 | 2013-04-15 | 0.288 | 12,589,664 | -7,234 | 1.08% | 3,619,803 |
| 2013-04-09 | 2013-04-05 | 0.276 | 12,596,898 | +1,808,558 | 1.08% | 3,482,580 |
| 2013-04-08 | 2013-04-03 | 0.288 | 10,788,340 | +36,171 | 0.93% | 3,101,883 |
| 2013-03-25 | 2013-03-21 | 0.288 | 10,752,169 | +217,027 | 0.92% | 3,091,483 |
| 2013-03-22 | 2013-03-20 | 0.282 | 10,535,142 | +1,808,559 | 0.90% | 2,970,832 |
| 2013-03-21 | 2013-03-19 | 0.282 | 8,726,583 | +549,801 | 0.75% | 2,460,831 |
| 2013-03-20 | 2013-03-18 | 0.288 | 8,176,782 | +21,703 | 0.70% | 2,351,003 |
| 2013-03-18 | 2013-03-14 | 0.288 | 8,155,079 | +1,989,414 | 0.70% | 2,344,763 |
| 2013-03-14 | 2013-03-12 | 0.299 | 6,165,665 | +538,951 | 0.53% | 1,840,946 |
| 2013-03-13 | 2013-03-11 | 0.310 | 5,626,714 | +1,989,414 | 0.48% | 1,742,249 |
| 2013-03-11 | 2013-03-07 | 0.315 | 3,637,300 | +90,428 | 0.31% | 1,146,361 |
| 2013-03-08 | 2013-03-06 | 0.315 | 3,546,872 | +217,027 | 0.30% | 1,117,861 |
| 2013-03-01 | 2013-02-27 | 0.310 | 3,329,845 | -50,640 | 0.29% | 1,031,050 |
| 2013-02-28 | 2013-02-26 | 0.299 | 3,380,485 | +180,856 | 0.29% | 1,009,346 |
| 2013-02-21 | 2013-02-19 | 0.332 | 3,199,629 | +180,856 | 0.27% | 1,061,496 |
| 2013-02-18 | 2013-02-14 | 0.337 | 3,018,773 | +3,617 | 0.26% | 1,018,188 |
| 2013-02-08 | 2013-02-06 | 0.343 | 3,015,156 | +90,428 | 0.26% | 1,033,639 |
| 2013-02-01 | 2013-01-30 | 0.382 | 2,924,728 | -7,234 | 0.25% | 1,115,840 |
| 2013-01-24 | 2013-01-22 | 0.370 | 2,931,962 | -47,023 | 0.25% | 1,086,177 |
| 2013-01-08 | 2013-01-04 | 0.354 | 2,978,985 | -7,234 | 0.26% | 1,054,182 |
| 2012-12-18 | 2012-12-14 | 0.348 | 2,986,219 | -47,023 | 0.26% | 1,040,231 |
| 2012-12-17 | 2012-12-13 | 0.321 | 3,033,242 | +28,937 | 0.26% | 972,753 |
| 2012-12-14 | 2012-12-12 | 0.326 | 3,004,305 | -97,662 | 0.26% | 980,084 |
| 2012-12-12 | 2012-12-10 | 0.343 | 3,101,967 | -28,937 | 0.27% | 1,063,399 |
| 2012-11-15 | 2012-11-13 | 0.304 | 3,130,904 | -90,428 | 0.27% | 952,138 |
| 2012-11-09 | 2012-11-07 | 0.321 | 3,221,332 | -173,621 | 0.28% | 1,033,073 |
| 2012-11-08 | 2012-11-06 | 0.315 | 3,394,953 | +180,855 | 0.29% | 1,069,981 |
| 2012-11-07 | 2012-11-05 | 0.304 | 3,214,098 | +47,023 | 0.28% | 977,438 |
| 2012-11-01 | 2012-10-30 | 0.354 | 3,167,075 | -36,171 | 0.27% | 1,120,742 |
| 2012-10-31 | 2012-10-29 | 0.354 | 3,203,246 | -28,937 | 0.28% | 1,133,542 |
| 2012-10-30 | 2012-10-26 | 0.387 | 3,232,183 | +289,369 | 0.28% | 1,251,012 |
| 2012-10-24 | 2012-10-19 | 0.321 | 2,942,814 | -39,788 | 0.25% | 943,753 |
| 2012-10-18 | 2012-10-16 | 0.332 | 2,982,602 | +43,405 | 0.26% | 989,496 |
| 2012-10-10 | 2012-10-08 | 0.348 | 2,939,197 | -90,428 | 0.25% | 1,023,851 |
| 2012-10-09 | 2012-10-05 | 0.359 | 3,029,625 | +90,428 | 0.26% | 1,088,854 |
| 2012-09-28 | 2012-09-26 | 0.365 | 2,939,197 | +36,171 | 0.25% | 1,072,606 |
| 2012-09-26 | 2012-09-24 | 0.398 | 2,903,026 | -567,887 | 0.25% | 1,155,715 |
| 2012-09-25 | 2012-09-21 | 0.415 | 3,470,913 | -871,725 | 0.30% | 1,439,370 |
| 2012-09-20 | 2012-09-18 | 0.470 | 4,342,638 | +21,703 | 0.37% | 2,040,986 |
| 2012-09-19 | 2012-09-17 | 0.315 | 4,320,935 | +3,617 | 0.37% | 1,361,821 |
| 2012-09-17 | 2012-09-13 | 0.265 | 4,317,318 | +104,896 | 0.37% | 1,145,837 |
| 2012-09-14 | 2012-09-12 | 0.264 | 4,212,422 | +50,640 | 0.36% | 1,113,339 |
| 2012-09-06 | 2012-09-04 | 0.243 | 4,161,782 | +632,995 | 0.36% | 1,012,510 |
| 2012-07-23 | 2012-07-19 | 0.265 | 3,528,787 | +14,469 | 0.30% | 936,557 |
| 2012-07-06 | 2012-07-04 | 0.354 | 3,514,318 | -36,171 | 0.30% | 1,243,622 |
| 2012-07-05 | 2012-07-03 | 0.354 | 3,550,489 | +542,567 | 0.31% | 1,256,422 |
| 2012-07-04 | 2012-06-29 | 0.382 | 3,007,922 | +245,964 | 0.26% | 1,147,580 |
| 2012-06-27 | 2012-06-25 | 0.387 | 2,761,958 | +253,198 | 0.24% | 1,069,012 |
| 2012-06-08 | 2012-06-06 | 0.476 | 2,508,760 | -112,130 | 0.22% | 1,192,958 |
| 2012-06-07 | 2012-06-05 | 0.498 | 2,620,890 | +65,108 | 0.23% | 1,304,244 |
| 2012-06-06 | 2012-06-04 | 0.459 | 2,555,782 | +68,725 | 0.22% | 1,172,923 |
| 2012-06-05 | 2012-06-01 | 0.437 | 2,487,057 | +21,703 | 0.21% | 1,086,376 |
| 2012-06-01 | 2012-05-30 | 0.393 | 2,465,354 | +452,139 | 0.21% | 967,843 |
| 2012-05-31 | 2012-05-29 | 0.404 | 2,013,215 | +90,428 | 0.17% | 812,607 |
| 2012-05-17 | 2012-05-15 | 0.285 | 1,922,787 | +22,186 | 0.17% | 548,541 |
| 2011-12-19 | 2011-12-15 | 0.280 | 1,900,601 | -89,384 | 0.17% | 531,580 |
| 2011-09-15 | 2011-09-12 | 0.263 | 1,989,985 | -43,763 | 0.17% | 523,185 |
| 2011-08-09 | 2011-08-05 | 0.271 | 2,033,748 | -90,457 | 0.18% | 550,618 |
| 2011-04-08 | 2011-04-06 | 0.313 | 2,124,205 | +37,932 | 0.19% | 665,414 |
| 2010-08-26 | 2010-08-24 | 0.273 | 2,086,273 | -10,535 | 0.20% | 570,355 |
| 2010-06-07 | 2010-06-03 | 0.273 | 2,096,808 | -263,550 | 0.20% | 573,235 |
| 2010-06-03 | 2010-06-01 | 0.295 | 2,360,358 | +37,025 | 0.23% | 696,542 |
| 2010-04-09 | 2010-04-07 | 0.336 | 2,323,333 | -82,955 | 0.23% | 779,720 |
| 2010-04-08 | 2010-04-01 | 0.341 | 2,406,288 | -3,456 | 0.24% | 821,484 |
| 2010-04-07 | 2010-03-31 | 0.330 | 2,409,744 | +86,411 | 0.24% | 794,777 |
| 2010-03-12 | 2010-03-10 | 0.347 | 2,323,333 | -33,933 | 0.23% | 806,607 |
| 2010-01-12 | 2010-01-08 | 0.330 | 2,357,266 | +10,369 | 0.23% | 777,469 |
| 2009-12-08 | 2009-12-04 | 0.370 | 2,346,897 | -86,411 | 0.23% | 869,107 |
| 2009-12-03 | 2009-12-01 | 0.330 | 2,433,308 | +48,476 | 0.24% | 802,549 |
| 2009-11-25 | 2009-11-23 | 0.330 | 2,384,832 | -17,282 | 0.24% | 786,561 |
| 2009-11-23 | 2009-11-19 | 0.336 | 2,402,114 | +17,282 | 0.24% | 806,160 |
| 2009-10-05 | 2009-09-30 | 0.336 | 2,384,832 | -13,825 | 0.24% | 800,360 |
| 2009-09-30 | 2009-09-28 | 0.318 | 2,398,657 | +13,825 | 0.24% | 763,362 |
| 2009-08-25 | 2009-08-21 | 0.376 | 2,384,832 | -17,662 | 0.24% | 896,955 |
| 2009-08-11 | 2009-08-07 | 0.393 | 2,402,494 | -13,826 | 0.24% | 945,302 |
| 2009-08-06 | 2009-08-04 | 0.399 | 2,416,320 | -3,456 | 0.24% | 964,724 |
| 2009-07-02 | 2009-06-29 | 0.324 | 2,419,776 | -127,889 | 0.24% | 784,084 |
| 2009-06-30 | 2009-06-26 | 0.330 | 2,547,665 | -110,607 | 0.25% | 840,266 |
| 2009-06-26 | 2009-06-24 | 0.336 | 2,658,272 | -6,912 | 0.26% | 892,127 |
| 2009-06-15 | 2009-06-11 | 0.336 | 2,665,184 | +20,738 | 0.27% | 894,447 |
| 2009-06-11 | 2009-06-09 | 0.324 | 2,644,446 | -13,826 | 0.26% | 856,884 |
| 2009-06-02 | 2009-05-29 | 0.353 | 2,658,272 | +69,130 | 0.26% | 938,272 |
| 2009-05-25 | 2009-05-21 | 0.353 | 2,589,142 | +345,645 | 0.26% | 913,872 |
| 2009-05-21 | 2009-05-19 | 0.347 | 2,243,497 | -259,234 | 0.22% | 778,890 |
| 2009-05-19 | 2009-05-15 | 0.336 | 2,502,731 | +259,234 | 0.25% | 839,927 |
| 2009-05-15 | 2009-05-13 | 0.289 | 2,243,497 | -17,283 | 0.22% | 649,075 |
| 2009-05-11 | 2009-05-07 | 0.246 | 2,260,780 | +17,283 | 0.22% | 557,272 |
| 2009-05-08 | 2009-05-06 | 0.289 | 2,243,497 | -100,237 | 0.22% | 649,075 |
| 2009-05-06 | 2009-05-04 | 0.230 | 2,343,734 | +20,738 | 0.23% | 539,748 |
| 2009-04-27 | 2009-04-23 | 0.253 | 2,322,996 | +27,652 | 0.23% | 588,738 |
| 2009-04-20 | 2009-04-16 | 0.214 | 2,295,344 | +51,847 | 0.23% | 491,416 |
| 2009-01-14 | 2009-01-12 | 0.197 | 2,243,497 | -31,108 | 0.22% | 441,371 |
| 2009-01-09 | 2009-01-07 | 0.214 | 2,274,605 | -58,760 | 0.23% | 486,976 |
| 2008-12-23 | 2008-12-19 | 0.220 | 2,333,365 | +103,694 | 0.23% | 513,057 |
| 2008-08-26 | 2008-08-21 | 0.278 | 2,229,671 | -10,370 | 0.22% | 619,272 |
| 2008-08-14 | 2008-08-12 | 0.289 | 2,240,041 | +10,370 | 0.23% | 648,075 |
| 2008-08-01 | 2008-07-30 | 0.347 | 2,229,671 | -51,847 | 0.22% | 774,090 |
| 2008-05-26 | 2008-05-22 | 0.405 | 2,281,518 | -172,823 | 0.23% | 924,105 |
| 2008-05-05 | 2008-04-30 | 0.440 | 2,454,341 | +63,749 | 0.25% | 1,078,936 |
| 2008-05-02 | 2008-04-29 | 0.440 | 2,390,592 | +168,334 | 0.25% | 1,050,911 |
| 2008-04-16 | 2008-04-14 | 0.410 | 2,222,258 | -2 | 0.23% | 910,904 |
| 2008-03-27 | 2008-03-25 | 0.380 | 2,222,260 | +70,700 | 0.23% | 844,897 |
| 2008-03-06 | 2008-03-04 | 0.469 | 2,151,560 | -6,733 | 0.23% | 1,009,740 |
| 2008-02-15 | 2008-02-13 | 0.481 | 2,158,293 | -3,367 | 0.23% | 1,038,543 |
| 2008-01-29 | 2008-01-25 | 0.380 | 2,161,660 | -138,664 | 0.23% | 821,857 |
| 2008-01-24 | 2008-01-22 | 0.398 | 2,300,324 | +10,100 | 0.24% | 915,573 |
| 2008-01-21 | 2008-01-17 | 0.475 | 2,290,224 | -56,662 | 0.24% | 1,088,421 |
| 2008-01-18 | 2008-01-16 | 0.475 | 2,346,886 | -47,133 | 0.25% | 1,115,349 |
| 2008-01-17 | 2008-01-15 | 0.505 | 2,394,019 | +33,667 | 0.25% | 1,208,859 |
| 2008-01-09 | 2008-01-07 | 0.523 | 2,360,352 | -50,500 | 0.25% | 1,233,924 |
| 2007-12-28 | 2007-12-24 | 0.558 | 2,410,852 | +13,466 | 0.25% | 1,346,255 |
| 2007-12-21 | 2007-12-19 | 0.558 | 2,397,386 | -13,466 | 0.25% | 1,338,735 |
| 2007-12-19 | 2007-12-17 | 0.547 | 2,410,852 | +6,733 | 0.25% | 1,317,611 |
| 2007-12-18 | 2007-12-14 | 0.570 | 2,404,119 | -10,100 | 0.25% | 1,371,059 |
| 2007-12-03 | 2007-11-29 | 0.588 | 2,414,219 | -43,767 | 0.25% | 1,419,845 |
| 2007-11-27 | 2007-11-23 | 0.564 | 2,457,986 | +33,667 | 0.26% | 1,387,177 |
| 2007-11-26 | 2007-11-22 | 0.582 | 2,424,319 | -23,567 | 0.26% | 1,411,383 |
| 2007-11-21 | 2007-11-19 | 0.594 | 2,447,886 | -16,833 | 0.26% | 1,454,187 |
| 2007-11-14 | 2007-11-12 | 0.618 | 2,464,719 | -30,300 | 0.26% | 1,522,754 |
| 2007-11-13 | 2007-11-09 | 0.630 | 2,495,019 | -218,834 | 0.26% | 1,571,118 |
| 2007-11-12 | 2007-11-08 | 0.630 | 2,713,853 | -16,833 | 0.29% | 1,708,918 |
| 2007-11-09 | 2007-11-07 | 0.642 | 2,730,686 | -1,367,804 | 0.29% | 1,751,961 |
| 2007-11-07 | 2007-11-05 | 0.606 | 4,098,490 | -26,934 | 0.43% | 2,483,436 |
| 2007-11-05 | 2007-11-01 | 0.653 | 4,125,424 | +183,063 | 0.43% | 2,695,816 |
| 2007-10-29 | 2007-10-25 | 0.618 | 3,942,361 | +26,934 | 0.42% | 2,435,671 |
| 2007-10-18 | 2007-10-16 | 0.594 | 3,915,427 | -60,600 | 0.41% | 2,325,991 |
| 2007-10-17 | 2007-10-15 | 0.618 | 3,976,027 | +60,600 | 0.42% | 2,456,471 |
| 2007-10-16 | 2007-10-12 | 0.642 | 3,915,427 | +47,133 | 0.41% | 2,512,071 |
| 2007-10-15 | 2007-10-11 | 0.665 | 3,868,294 | +16,833 | 0.41% | 2,573,751 |
| 2007-10-12 | 2007-10-10 | 0.665 | 3,851,461 | +54,699 | 0.41% | 2,562,551 |
| 2007-10-10 | 2007-10-08 | 0.653 | 3,796,762 | +163,283 | 0.40% | 2,481,047 |
| 2007-10-09 | 2007-10-05 | 0.653 | 3,633,479 | -33,666 | 0.38% | 2,374,348 |
| 2007-10-08 | 2007-10-04 | 0.653 | 3,667,145 | +3,178,434 | 0.39% | 2,396,347 |
| 2007-10-03 | 2007-09-28 | 0.701 | 488,711 | -50,500 | 0.07% | 342,581 |
| 2007-10-02 | 2007-09-27 | 0.713 | 539,211 | +94,267 | 0.08% | 384,387 |
| 2007-09-28 | 2007-09-25 | 0.725 | 444,944 | +26,934 | 0.06% | 322,474 |
| 2007-09-27 | 2007-09-24 | 0.725 | 418,010 | -16,834 | 0.06% | 302,953 |
| 2007-09-24 | 2007-09-20 | 0.749 | 434,844 | -144,767 | 0.06% | 325,487 |
| 2007-09-21 | 2007-09-19 | 0.737 | 579,611 | +50,500 | 0.08% | 426,960 |
| 2007-09-20 | 2007-09-18 | 0.701 | 529,111 | -1,616 | 0.08% | 370,901 |
| 2007-09-19 | 2007-09-17 | 0.701 | 530,727 | +84,167 | 0.08% | 372,034 |
| 2007-09-18 | 2007-09-14 | 0.725 | 446,560 | -40,400 | 0.06% | 323,645 |
| 2007-09-14 | 2007-09-12 | 0.737 | 486,960 | -84,167 | 0.07% | 358,710 |
| 2007-09-13 | 2007-09-11 | 0.749 | 571,127 | -3,366 | 0.08% | 427,496 |
| 2007-09-12 | 2007-09-10 | 0.760 | 574,493 | -134,667 | 0.08% | 436,841 |
| 2007-09-11 | 2007-09-07 | 0.701 | 709,160 | -43,767 | 0.10% | 497,113 |
| 2007-09-10 | 2007-09-06 | 0.689 | 752,927 | -23,567 | 0.11% | 518,848 |
| 2007-09-07 | 2007-09-05 | 0.677 | 776,494 | -67,333 | 0.11% | 525,862 |
| 2007-09-04 | 2007-08-31 | 0.771 | 843,827 | +23,575 | 0.13% | 650,191 |
| 2007-09-03 | 2007-08-30 | 0.758 | 820,252 | +36,081 | 0.13% | 621,832 |
| 2007-08-31 | 2007-08-29 | 0.758 | 784,171 | +41,842 | 0.13% | 594,479 |
| 2007-08-29 | 2007-08-27 | 0.808 | 742,329 | -2,897 | 0.12% | 599,661 |
| 2007-08-28 | 2007-08-24 | 0.771 | 745,226 | -259,096 | 0.12% | 574,216 |
| 2007-08-24 | 2007-08-22 | 0.733 | 1,004,322 | +322 | 0.17% | 736,412 |
| 2007-08-23 | 2007-08-21 | 0.708 | 1,004,000 | +360,481 | 0.17% | 711,221 |
| 2007-08-22 | 2007-08-20 | 0.696 | 643,519 | +41,842 | 0.11% | 447,863 |
| 2007-08-14 | 2007-08-10 | 0.758 | 601,677 | +3,218 | 0.10% | 456,130 |
| 2007-08-13 | 2007-08-09 | 0.808 | 598,459 | -102,994 | 0.10% | 483,441 |
| 2007-08-09 | 2007-08-07 | 0.783 | 701,453 | -3,219 | 0.12% | 549,205 |
| 2007-08-08 | 2007-08-06 | 0.845 | 704,672 | -25,748 | 0.12% | 595,514 |
| 2007-08-07 | 2007-08-03 | 0.895 | 730,420 | +41,841 | 0.12% | 653,583 |
| 2007-08-06 | 2007-08-02 | 0.907 | 688,579 | +74,027 | 0.12% | 624,701 |
| 2007-08-03 | 2007-08-01 | 0.920 | 614,552 | -22,530 | 0.10% | 565,179 |
| 2007-08-02 | 2007-07-31 | 0.969 | 637,082 | -138,399 | 0.11% | 617,569 |
| 2007-08-01 | 2007-07-30 | 0.982 | 775,481 | +28,968 | 0.13% | 761,367 |
| 2007-07-31 | 2007-07-27 | 0.907 | 746,513 | +128,743 | 0.12% | 677,261 |
| 2007-07-30 | 2007-07-26 | 0.982 | 617,770 | +157,710 | 0.10% | 606,526 |
| 2007-07-27 | 2007-07-25 | 1.007 | 460,060 | +25,749 | 0.08% | 463,122 |
| 2007-07-24 | 2007-07-20 | 0.945 | 434,311 | -241,394 | 0.07% | 410,214 |
| 2007-07-23 | 2007-07-19 | 0.907 | 675,705 | +80,465 | 0.11% | 613,022 |
| 2007-07-19 | 2007-07-17 | 0.907 | 595,240 | -160,929 | 0.10% | 540,021 |
| 2007-07-17 | 2007-07-13 | 0.969 | 756,169 | +160,929 | 0.13% | 733,009 |
| 2007-07-16 | 2007-07-12 | 0.907 | 595,240 | -366,793 | 0.10% | 540,021 |
| 2007-07-12 | 2007-07-10 | 0.920 | 962,033 | +48,278 | 0.16% | 884,744 |
| 2007-07-11 | 2007-07-09 | 0.969 | 913,755 | -16,093 | 0.15% | 885,768 |
| 2007-07-09 | 2007-07-05 | 0.870 | 929,848 | +386,230 | 0.16% | 808,920 |
| 2007-07-05 | 2007-07-03 | 0.820 | 543,618 | -9,656 | 0.09% | 445,896 |
| 2007-07-04 | 2007-06-29 | 0.808 | 553,274 | +3,219 | 0.09% | 446,940 |
| 2007-07-03 | 2007-06-28 | 0.833 | 550,055 | +16,093 | 0.09% | 458,012 |
| 2007-06-28 | 2007-06-26 | 0.845 | 533,962 | -109,432 | 0.09% | 451,248 |
| 2007-06-26 | 2007-06-22 | 0.845 | 643,394 | 0.11% | 543,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy