History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-10-13 | 2025-10-09 | 0.250 | 162,000 | +0 | 0.00% | 40,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 162,000 | +0 | 0.00% | 39,690 |
| 2025-10-09 | 2025-10-06 | 0.239 | 162,000 | +0 | 0.00% | 38,718 |
| 2025-10-08 | 2025-10-03 | 0.238 | 162,000 | +0 | 0.00% | 38,556 |
| 2025-10-06 | 2025-10-02 | 0.237 | 162,000 | +0 | 0.00% | 38,394 |
| 2025-10-03 | 2025-09-30 | 0.248 | 162,000 | +0 | 0.00% | 40,176 |
| 2025-10-02 | 2025-09-29 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-09-30 | 2025-09-26 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-09-29 | 2025-09-25 | 0.239 | 162,000 | +0 | 0.00% | 38,718 |
| 2025-09-26 | 2025-09-24 | 0.248 | 162,000 | +0 | 0.00% | 40,176 |
| 2025-09-25 | 2025-09-23 | 0.246 | 162,000 | +0 | 0.00% | 39,852 |
| 2025-09-24 | 2025-09-22 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-09-23 | 2025-09-19 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-19 | 2025-09-17 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-09-18 | 2025-09-16 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-09-17 | 2025-09-15 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-09-16 | 2025-09-12 | 0.295 | 162,000 | +0 | 0.00% | 47,790 |
| 2025-09-15 | 2025-09-11 | 0.310 | 162,000 | +50,000 | 0.00% | 50,220 |
| 2025-03-11 | 2025-03-07 | 0.430 | 112,000 | -20,000 | 0.00% | 48,160 |
| 2025-03-10 | 2025-03-06 | 0.450 | 132,000 | -10,000 | 0.00% | 59,400 |
| 2025-03-07 | 2025-03-05 | 0.485 | 142,000 | +4,000 | 0.00% | 68,870 |
| 2025-03-06 | 2025-03-04 | 0.495 | 138,000 | -20,000 | 0.00% | 68,310 |
| 2025-03-05 | 2025-03-03 | 0.550 | 158,000 | +46,000 | 0.00% | 86,900 |
| 2024-11-12 | 2024-11-08 | 0.760 | 112,000 | -24,000 | 0.00% | 85,120 |
| 2024-11-11 | 2024-11-07 | 0.790 | 136,000 | +24,000 | 0.00% | 107,440 |
| 2024-10-21 | 2024-10-17 | 0.630 | 112,000 | -20,000 | 0.00% | 70,560 |
| 2024-10-18 | 2024-10-16 | 0.760 | 132,000 | +20,000 | 0.00% | 100,320 |
| 2024-10-16 | 2024-10-14 | 0.740 | 112,000 | -20,000 | 0.00% | 82,880 |
| 2024-10-15 | 2024-10-10 | 0.730 | 132,000 | +20,000 | 0.00% | 96,360 |
| 2024-10-09 | 2024-10-07 | 0.980 | 112,000 | -6,000 | 0.00% | 109,760 |
| 2024-10-04 | 2024-10-02 | 1.090 | 118,000 | -24,000 | 0.00% | 128,620 |
| 2024-10-03 | 2024-09-30 | 0.820 | 142,000 | +30,000 | 0.00% | 116,440 |
| 2024-07-19 | 2024-07-17 | 0.630 | 112,000 | -4,000 | 0.00% | 70,560 |
| 2024-06-03 | 2024-05-30 | 0.740 | 116,000 | -110,000 | 0.00% | 85,840 |
| 2024-05-31 | 2024-05-29 | 0.770 | 226,000 | +110,000 | 0.00% | 174,020 |
| 2024-05-22 | 2024-05-20 | 0.900 | 116,000 | +4,000 | 0.00% | 104,400 |
| 2024-05-14 | 2024-05-10 | 0.820 | 112,000 | -6,000 | 0.00% | 91,840 |
| 2024-05-13 | 2024-05-09 | 0.790 | 118,000 | +6,000 | 0.00% | 93,220 |
| 2024-02-21 | 2024-02-19 | 0.670 | 112,000 | -30,000 | 0.00% | 75,040 |
| 2024-02-20 | 2024-02-16 | 0.660 | 142,000 | +30,000 | 0.00% | 93,720 |
| 2024-02-14 | 2024-02-07 | 0.610 | 112,000 | -26,000 | 0.00% | 68,320 |
| 2024-02-08 | 2024-02-06 | 0.630 | 138,000 | +26,000 | 0.00% | 86,940 |
| 2024-02-01 | 2024-01-30 | 0.630 | 112,000 | -20,000 | 0.00% | 70,560 |
| 2024-01-31 | 2024-01-29 | 0.660 | 132,000 | +20,000 | 0.00% | 87,120 |
| 2024-01-30 | 2024-01-26 | 0.680 | 112,000 | -46,000 | 0.00% | 76,160 |
| 2024-01-29 | 2024-01-25 | 0.660 | 158,000 | +46,000 | 0.00% | 104,280 |
| 2024-01-26 | 2024-01-24 | 0.580 | 112,000 | -66,000 | 0.00% | 64,960 |
| 2024-01-25 | 2024-01-23 | 0.550 | 178,000 | +66,000 | 0.00% | 97,900 |
| 2024-01-17 | 2024-01-15 | 0.620 | 112,000 | -52,000 | 0.00% | 69,440 |
| 2024-01-16 | 2024-01-12 | 0.620 | 164,000 | +52,000 | 0.00% | 101,680 |
| 2023-12-20 | 2023-12-18 | 0.790 | 112,000 | -102,000 | 0.00% | 88,480 |
| 2023-12-19 | 2023-12-15 | 0.820 | 214,000 | +102,000 | 0.00% | 175,480 |
| 2023-12-01 | 2023-11-29 | 0.910 | 112,000 | -30,000 | 0.00% | 101,920 |
| 2023-11-30 | 2023-11-28 | 0.970 | 142,000 | +30,000 | 0.00% | 137,740 |
| 2023-09-29 | 2023-09-27 | 1.140 | 112,000 | -150,000 | 0.00% | 127,680 |
| 2023-09-11 | 2023-09-06 | 1.710 | 262,000 | +150,000 | 0.01% | 448,020 |
| 2022-06-09 | 2022-06-07 | 0.870 | 112,000 | -10,000 | 0.00% | 97,440 |
| 2022-06-02 | 2022-05-31 | 0.860 | 122,000 | +10,000 | 0.00% | 104,920 |
| 2020-07-03 | 2020-06-30 | 2.350 | 112,000 | -8,000 | 0.00% | 263,200 |
| 2020-06-15 | 2020-06-11 | 2.433 | 120,000 | +3,115 | 0.00% | 291,979 |
| 2020-06-09 | 2020-06-05 | 2.567 | 116,885 | +7,792 | 0.00% | 300,000 |
| 2019-11-08 | 2019-11-06 | 2.875 | 109,093 | -7,792 | 0.00% | 313,601 |
| 2019-10-31 | 2019-10-29 | 3.029 | 116,885 | +7,792 | 0.00% | 354,000 |
| 2019-06-21 | 2019-06-19 | 2.289 | 109,093 | -97,404 | 0.00% | 249,761 |
| 2019-06-20 | 2019-06-18 | 2.238 | 206,497 | -35,066 | 0.00% | 462,160 |
| 2019-06-19 | 2019-06-17 | 2.228 | 241,563 | -120,781 | 0.00% | 538,161 |
| 2019-06-18 | 2019-06-14 | 2.218 | 362,344 | +77,924 | 0.01% | 803,520 |
| 2019-06-17 | 2019-06-13 | 2.248 | 284,420 | -19,481 | 0.01% | 639,479 |
| 2019-06-14 | 2019-06-12 | 2.248 | 303,901 | +148,054 | 0.01% | 683,279 |
| 2019-06-11 | 2019-06-06 | 2.361 | 155,847 | +19,481 | 0.00% | 368,000 |
| 2019-06-10 | 2019-06-05 | 2.372 | 136,366 | +27,273 | 0.00% | 323,400 |
| 2019-06-04 | 2019-05-31 | 2.521 | 109,093 | +2,482 | 0.00% | 275,057 |
| 2019-05-02 | 2019-04-29 | 2.563 | 106,611 | -19,038 | 0.00% | 273,279 |
| 2019-04-30 | 2019-04-26 | 2.679 | 125,649 | -38,075 | 0.00% | 336,600 |
| 2019-04-29 | 2019-04-25 | 2.626 | 163,724 | +57,113 | 0.00% | 429,999 |
| 2019-04-26 | 2019-04-24 | 2.794 | 106,611 | -36,172 | 0.00% | 297,919 |
| 2019-04-25 | 2019-04-23 | 2.794 | 142,783 | +30,460 | 0.00% | 399,000 |
| 2019-04-10 | 2019-04-08 | 2.900 | 112,323 | -3,807 | 0.00% | 325,681 |
| 2019-04-09 | 2019-04-04 | 2.889 | 116,130 | +9,519 | 0.00% | 335,500 |
| 2019-04-08 | 2019-04-03 | 2.700 | 106,611 | -95,189 | 0.00% | 287,839 |
| 2019-04-04 | 2019-04-02 | 2.343 | 201,800 | +95,189 | 0.00% | 472,760 |
| 2019-04-03 | 2019-04-01 | 2.364 | 106,611 | -19,038 | 0.00% | 251,999 |
| 2019-04-02 | 2019-03-29 | 2.374 | 125,649 | +19,038 | 0.00% | 298,320 |
| 2019-03-20 | 2019-03-18 | 2.353 | 106,611 | -76,151 | 0.00% | 250,879 |
| 2019-03-19 | 2019-03-15 | 2.353 | 182,762 | +76,151 | 0.00% | 430,080 |
| 2019-01-31 | 2019-01-29 | 2.311 | 106,611 | -161,821 | 0.00% | 246,399 |
| 2019-01-30 | 2019-01-28 | 2.269 | 268,432 | -9,519 | 0.01% | 609,120 |
| 2019-01-29 | 2019-01-25 | 2.259 | 277,951 | +171,340 | 0.01% | 627,801 |
| 2019-01-24 | 2019-01-22 | 2.269 | 106,611 | -138,976 | 0.00% | 241,919 |
| 2019-01-23 | 2019-01-21 | 2.269 | 245,587 | +106,612 | 0.01% | 557,281 |
| 2019-01-22 | 2019-01-18 | 2.280 | 138,975 | -38,076 | 0.00% | 316,819 |
| 2019-01-21 | 2019-01-17 | 2.259 | 177,051 | +70,440 | 0.00% | 399,900 |
| 2019-01-18 | 2019-01-16 | 2.290 | 106,611 | -51,402 | 0.00% | 244,159 |
| 2019-01-17 | 2019-01-15 | 2.269 | 158,013 | -79,959 | 0.00% | 358,560 |
| 2019-01-16 | 2019-01-14 | 2.238 | 237,972 | +131,361 | 0.01% | 532,501 |
| 2019-01-09 | 2019-01-07 | 2.311 | 106,611 | -1,904 | 0.00% | 246,399 |
| 2019-01-08 | 2019-01-04 | 2.290 | 108,515 | -39,979 | 0.00% | 248,520 |
| 2019-01-07 | 2019-01-03 | 2.248 | 148,494 | +41,883 | 0.00% | 333,839 |
| 2018-12-04 | 2018-11-30 | 2.301 | 106,611 | -7,615 | 0.00% | 245,279 |
| 2018-12-03 | 2018-11-29 | 2.301 | 114,226 | -39,980 | 0.00% | 262,799 |
| 2018-11-30 | 2018-11-28 | 2.290 | 154,206 | -236,067 | 0.00% | 353,161 |
| 2018-11-29 | 2018-11-27 | 2.269 | 390,273 | +283,662 | 0.01% | 885,599 |
| 2018-11-23 | 2018-11-21 | 2.322 | 106,611 | -38,076 | 0.00% | 247,519 |
| 2018-11-22 | 2018-11-20 | 2.311 | 144,687 | -91,381 | 0.00% | 334,401 |
| 2018-11-21 | 2018-11-19 | 2.301 | 236,068 | -76,151 | 0.01% | 543,121 |
| 2018-11-20 | 2018-11-16 | 2.269 | 312,219 | -45,690 | 0.01% | 708,481 |
| 2018-11-16 | 2018-11-14 | 2.280 | 357,909 | +251,298 | 0.01% | 815,920 |
| 2018-11-15 | 2018-11-13 | 2.322 | 106,611 | -104,708 | 0.00% | 247,519 |
| 2018-11-14 | 2018-11-12 | 2.290 | 211,319 | +104,708 | 0.00% | 483,961 |
| 2018-11-08 | 2018-11-06 | 2.311 | 106,611 | -38,076 | 0.00% | 246,399 |
| 2018-11-06 | 2018-11-02 | 2.301 | 144,687 | +38,076 | 0.00% | 332,881 |
| 2018-10-31 | 2018-10-29 | 2.290 | 106,611 | -15,230 | 0.00% | 244,159 |
| 2018-10-30 | 2018-10-26 | 2.280 | 121,841 | +15,230 | 0.00% | 277,759 |
| 2018-09-17 | 2018-09-13 | 2.490 | 106,611 | -112,323 | 0.00% | 265,439 |
| 2018-09-14 | 2018-09-12 | 2.227 | 218,934 | +112,323 | 0.00% | 487,600 |
| 2018-07-10 | 2018-07-06 | 2.878 | 106,611 | -49,498 | 0.00% | 306,879 |
| 2018-07-09 | 2018-07-05 | 2.868 | 156,109 | +49,498 | 0.00% | 447,719 |
| 2018-06-28 | 2018-06-26 | 3.047 | 106,611 | -28,557 | 0.00% | 324,799 |
| 2018-06-26 | 2018-06-22 | 3.183 | 135,168 | +28,557 | 0.00% | 430,260 |
| 2018-06-06 | 2018-06-04 | 3.183 | 106,611 | -19,038 | 0.00% | 339,359 |
| 2018-06-01 | 2018-05-30 | 3.204 | 125,649 | -19,038 | 0.00% | 402,600 |
| 2018-05-30 | 2018-05-28 | 3.206 | 144,687 | +2,436 | 0.00% | 463,809 |
| 2018-05-29 | 2018-05-25 | 3.259 | 142,251 | +18,717 | 0.00% | 463,600 |
| 2018-05-28 | 2018-05-24 | 3.334 | 123,534 | +18,718 | 0.00% | 411,841 |
| 2018-05-25 | 2018-05-23 | 3.312 | 104,816 | -174,071 | 0.00% | 347,198 |
| 2018-05-24 | 2018-05-21 | 3.280 | 278,887 | +37,435 | 0.01% | 914,861 |
| 2018-05-21 | 2018-05-17 | 3.312 | 241,452 | +18,717 | 0.01% | 799,799 |
| 2018-05-18 | 2018-05-16 | 3.323 | 222,735 | +117,919 | 0.00% | 740,180 |
| 2018-05-17 | 2018-05-15 | 3.387 | 104,816 | -123,534 | 0.00% | 355,038 |
| 2018-05-16 | 2018-05-14 | 3.366 | 228,350 | +20,589 | 0.00% | 768,600 |
| 2018-05-15 | 2018-05-11 | 3.377 | 207,761 | +18,717 | 0.00% | 701,519 |
| 2018-05-14 | 2018-05-10 | 3.387 | 189,044 | +84,228 | 0.00% | 640,340 |
| 2018-05-09 | 2018-05-07 | 3.430 | 104,816 | -28,076 | 0.00% | 359,518 |
| 2018-05-07 | 2018-05-03 | 3.387 | 132,892 | +28,076 | 0.00% | 450,139 |
| 2018-03-15 | 2018-03-13 | 3.590 | 104,816 | -374,345 | 0.00% | 376,318 |
| 2018-02-09 | 2018-02-07 | 3.419 | 479,161 | +159,096 | 0.01% | 1,638,400 |
| 2018-02-08 | 2018-02-06 | 3.280 | 320,065 | -93,586 | 0.01% | 1,049,942 |
| 2018-02-07 | 2018-02-05 | 3.526 | 413,651 | -413,650 | 0.01% | 1,458,601 |
| 2018-01-25 | 2018-01-23 | 3.740 | 827,301 | +48,664 | 0.02% | 3,093,999 |
| 2018-01-24 | 2018-01-22 | 3.644 | 778,637 | +655,103 | 0.02% | 2,837,122 |
| 2018-01-22 | 2018-01-18 | 3.430 | 123,534 | -640,129 | 0.00% | 423,721 |
| 2018-01-16 | 2018-01-12 | 3.398 | 763,663 | +658,847 | 0.02% | 2,594,881 |
| 2018-01-02 | 2017-12-28 | 3.174 | 104,816 | -3,744 | 0.00% | 332,639 |
| 2017-11-09 | 2017-11-07 | 2.458 | 108,560 | -48,665 | 0.00% | 266,800 |
| 2017-11-08 | 2017-11-06 | 2.404 | 157,225 | -119,790 | 0.00% | 378,001 |
| 2017-11-07 | 2017-11-03 | 2.426 | 277,015 | +48,665 | 0.01% | 671,920 |
| 2017-11-06 | 2017-11-02 | 2.447 | 228,350 | -18,717 | 0.01% | 558,760 |
| 2017-11-02 | 2017-10-31 | 2.447 | 247,067 | +138,507 | 0.01% | 604,559 |
| 2017-10-31 | 2017-10-27 | 2.511 | 108,560 | -52,408 | 0.00% | 272,600 |
| 2017-10-30 | 2017-10-26 | 2.479 | 160,968 | +52,408 | 0.00% | 399,040 |
| 2017-10-24 | 2017-10-20 | 2.479 | 108,560 | -48,665 | 0.00% | 269,120 |
| 2017-10-23 | 2017-10-19 | 2.468 | 157,225 | +48,665 | 0.00% | 388,081 |
| 2017-10-20 | 2017-10-18 | 2.511 | 108,560 | -67,382 | 0.00% | 272,600 |
| 2017-10-19 | 2017-10-17 | 2.490 | 175,942 | -29,947 | 0.00% | 438,040 |
| 2017-10-13 | 2017-10-11 | 2.490 | 205,889 | -18,718 | 0.00% | 512,599 |
| 2017-10-12 | 2017-10-10 | 2.458 | 224,607 | +67,382 | 0.01% | 552,001 |
| 2017-10-09 | 2017-10-04 | 2.564 | 157,225 | -71,125 | 0.00% | 403,201 |
| 2017-10-06 | 2017-10-03 | 2.490 | 228,350 | -48,665 | 0.01% | 568,520 |
| 2017-10-04 | 2017-09-29 | 2.415 | 277,015 | +56,152 | 0.01% | 668,960 |
| 2017-09-28 | 2017-09-26 | 2.436 | 220,863 | -56,152 | 0.01% | 538,079 |
| 2017-09-25 | 2017-09-21 | 2.554 | 277,015 | +149,738 | 0.01% | 707,440 |
| 2017-09-22 | 2017-09-20 | 2.554 | 127,277 | -26,204 | 0.00% | 325,040 |
| 2017-09-21 | 2017-09-19 | 2.511 | 153,481 | +44,921 | 0.00% | 385,399 |
| 2017-09-20 | 2017-09-18 | 2.479 | 108,560 | -59,895 | 0.00% | 269,120 |
| 2017-09-19 | 2017-09-15 | 2.394 | 168,455 | -56,152 | 0.00% | 403,200 |
| 2017-09-14 | 2017-09-12 | 2.361 | 224,607 | -41,178 | 0.01% | 530,401 |
| 2017-09-13 | 2017-09-11 | 2.372 | 265,785 | -48,664 | 0.01% | 630,481 |
| 2017-09-12 | 2017-09-08 | 2.361 | 314,449 | -26,204 | 0.01% | 742,559 |
| 2017-09-11 | 2017-09-07 | 2.351 | 340,653 | -22,461 | 0.01% | 800,799 |
| 2017-09-07 | 2017-09-05 | 2.340 | 363,114 | -33,691 | 0.01% | 849,720 |
| 2017-09-05 | 2017-09-01 | 2.308 | 396,805 | +18,717 | 0.01% | 915,840 |
| 2017-09-04 | 2017-08-31 | 2.308 | 378,088 | +11,230 | 0.01% | 872,640 |
| 2017-08-24 | 2017-08-21 | 2.351 | 366,858 | +258,298 | 0.01% | 862,401 |
| 2017-08-18 | 2017-08-16 | 2.276 | 108,560 | -138,507 | 0.00% | 247,080 |
| 2017-08-17 | 2017-08-15 | 2.212 | 247,067 | +93,586 | 0.01% | 546,479 |
| 2017-08-16 | 2017-08-14 | 2.255 | 153,481 | +22,460 | 0.00% | 346,039 |
| 2017-08-15 | 2017-08-11 | 2.255 | 131,021 | +22,461 | 0.00% | 295,401 |
| 2017-08-11 | 2017-08-09 | 2.287 | 108,560 | -71,125 | 0.00% | 248,240 |
| 2017-08-03 | 2017-08-01 | 2.329 | 179,685 | -18,718 | 0.00% | 418,559 |
| 2017-08-02 | 2017-07-31 | 2.287 | 198,403 | -44,921 | 0.00% | 453,681 |
| 2017-08-01 | 2017-07-28 | 2.276 | 243,324 | -101,073 | 0.01% | 553,800 |
| 2017-07-31 | 2017-07-27 | 2.287 | 344,397 | +63,639 | 0.01% | 787,520 |
| 2017-07-28 | 2017-07-26 | 2.308 | 280,758 | -101,073 | 0.01% | 647,999 |
| 2017-07-27 | 2017-07-25 | 2.265 | 381,831 | -3,744 | 0.01% | 864,959 |
| 2017-07-26 | 2017-07-24 | 2.255 | 385,575 | +123,534 | 0.01% | 869,320 |
| 2017-07-25 | 2017-07-21 | 2.308 | 262,041 | +44,921 | 0.01% | 604,800 |
| 2017-07-24 | 2017-07-20 | 2.361 | 217,120 | -134,764 | 0.00% | 512,720 |
| 2017-07-21 | 2017-07-19 | 2.244 | 351,884 | +74,869 | 0.01% | 789,600 |
| 2017-07-20 | 2017-07-18 | 2.340 | 277,015 | +160,968 | 0.01% | 648,240 |
| 2017-07-18 | 2017-07-14 | 2.383 | 116,047 | -142,251 | 0.00% | 276,521 |
| 2017-07-17 | 2017-07-13 | 2.351 | 258,298 | +142,251 | 0.01% | 607,201 |
| 2017-07-14 | 2017-07-12 | 2.329 | 116,047 | -26,204 | 0.00% | 270,320 |
| 2017-07-13 | 2017-07-11 | 2.351 | 142,251 | +26,204 | 0.00% | 334,400 |
| 2017-07-06 | 2017-07-04 | 2.436 | 116,047 | -112,303 | 0.00% | 282,721 |
| 2017-07-03 | 2017-06-29 | 2.650 | 228,350 | -97,330 | 0.01% | 605,120 |
| 2017-06-30 | 2017-06-28 | 2.522 | 325,680 | -56,151 | 0.01% | 821,281 |
| 2017-06-28 | 2017-06-26 | 2.361 | 381,831 | -89,843 | 0.01% | 901,679 |
| 2017-06-27 | 2017-06-23 | 2.437 | 471,674 | +3,743 | 0.01% | 1,149,698 |
| 2017-06-26 | 2017-06-22 | 2.536 | 467,931 | -66,358 | 0.01% | 1,186,607 |
| 2017-06-21 | 2017-06-19 | 2.186 | 534,289 | -25,616 | 0.01% | 1,168,001 |
| 2017-06-20 | 2017-06-16 | 2.186 | 559,905 | -69,531 | 0.01% | 1,224,000 |
| 2017-06-15 | 2017-06-13 | 2.164 | 629,436 | -18,297 | 0.01% | 1,362,240 |
| 2017-06-13 | 2017-06-09 | 2.175 | 647,733 | +18,297 | 0.02% | 1,408,919 |
| 2017-06-08 | 2017-06-06 | 2.208 | 629,436 | -21,957 | 0.01% | 1,389,760 |
| 2017-06-02 | 2017-05-31 | 2.186 | 651,393 | -69,531 | 0.02% | 1,424,000 |
| 2017-05-24 | 2017-05-22 | 2.142 | 720,924 | +95,148 | 0.02% | 1,544,481 |
| 2017-05-10 | 2017-05-08 | 2.230 | 625,776 | -40,255 | 0.01% | 1,395,359 |
| 2017-05-09 | 2017-05-05 | 2.219 | 666,031 | -69,531 | 0.02% | 1,477,840 |
| 2017-05-08 | 2017-05-04 | 2.219 | 735,562 | -95,147 | 0.02% | 1,632,121 |
| 2017-04-10 | 2017-04-06 | 2.088 | 830,709 | +18,298 | 0.02% | 1,734,280 |
| 2017-04-06 | 2017-04-03 | 2.099 | 812,411 | +91,487 | 0.02% | 1,704,959 |
| 2017-03-31 | 2017-03-29 | 2.208 | 720,924 | +91,488 | 0.02% | 1,591,761 |
| 2017-03-27 | 2017-03-23 | 2.416 | 629,436 | +3,660 | 0.01% | 1,520,480 |
| 2017-03-21 | 2017-03-17 | 2.416 | 625,776 | +182,975 | 0.01% | 1,511,639 |
| 2017-03-20 | 2017-03-16 | 2.361 | 442,801 | +95,147 | 0.01% | 1,045,440 |
| 2017-03-17 | 2017-03-15 | 2.317 | 347,654 | +102,467 | 0.01% | 805,601 |
| 2017-03-16 | 2017-03-14 | 2.328 | 245,187 | -14,638 | 0.01% | 570,839 |
| 2017-03-15 | 2017-03-13 | 2.339 | 259,825 | +14,638 | 0.01% | 607,759 |
| 2017-03-13 | 2017-03-09 | 2.372 | 245,187 | +51,233 | 0.01% | 581,559 |
| 2017-03-09 | 2017-03-07 | 2.427 | 193,954 | -51,233 | 0.00% | 470,640 |
| 2017-03-08 | 2017-03-06 | 2.394 | 245,187 | +47,573 | 0.01% | 586,919 |
| 2017-03-07 | 2017-03-03 | 2.427 | 197,614 | -29,276 | 0.00% | 479,521 |
| 2017-03-06 | 2017-03-02 | 2.416 | 226,890 | -18,297 | 0.01% | 548,081 |
| 2017-02-23 | 2017-02-21 | 2.306 | 245,187 | -18,298 | 0.01% | 565,479 |
| 2017-02-22 | 2017-02-20 | 2.208 | 263,485 | +18,298 | 0.01% | 581,760 |
| 2017-02-06 | 2017-02-02 | 2.416 | 245,187 | +7,319 | 0.01% | 592,279 |
| 2017-01-18 | 2017-01-16 | 2.481 | 237,868 | +131,742 | 0.01% | 590,199 |
| 2016-12-13 | 2016-12-09 | 2.525 | 106,126 | -18,297 | 0.00% | 267,960 |
| 2016-12-12 | 2016-12-08 | 2.503 | 124,423 | -18,298 | 0.00% | 311,439 |
| 2016-12-08 | 2016-12-06 | 2.492 | 142,721 | +18,298 | 0.00% | 355,680 |
| 2016-12-05 | 2016-12-01 | 2.525 | 124,423 | +18,297 | 0.00% | 314,159 |
| 2016-10-19 | 2016-10-17 | 2.667 | 106,126 | -618,457 | 0.00% | 283,040 |
| 2016-10-18 | 2016-10-14 | 2.678 | 724,583 | -21,957 | 0.02% | 1,940,399 |
| 2016-10-07 | 2016-10-05 | 2.689 | 746,540 | -91,488 | 0.02% | 2,007,359 |
| 2016-09-30 | 2016-09-28 | 2.678 | 838,028 | -98,807 | 0.02% | 2,244,200 |
| 2016-09-29 | 2016-09-27 | 2.634 | 936,835 | -325,696 | 0.02% | 2,467,840 |
| 2016-09-20 | 2016-09-15 | 2.765 | 1,262,531 | +153,699 | 0.03% | 3,491,399 |
| 2016-09-19 | 2016-09-14 | 2.754 | 1,108,832 | +25,617 | 0.03% | 3,054,240 |
| 2016-09-15 | 2016-09-13 | 2.809 | 1,083,215 | +25,616 | 0.03% | 3,042,879 |
| 2016-09-14 | 2016-09-12 | 2.612 | 1,057,599 | +193,954 | 0.02% | 2,762,841 |
| 2016-09-13 | 2016-09-09 | 2.536 | 863,645 | +289,102 | 0.02% | 2,190,081 |
| 2016-09-12 | 2016-09-08 | 2.405 | 574,543 | -21,957 | 0.01% | 1,381,599 |
| 2016-09-09 | 2016-09-07 | 2.263 | 596,500 | -58,552 | 0.01% | 1,349,639 |
| 2016-09-08 | 2016-09-06 | 2.186 | 655,052 | +58,552 | 0.02% | 1,431,999 |
| 2016-09-07 | 2016-09-05 | 2.175 | 596,500 | +43,914 | 0.01% | 1,297,479 |
| 2016-09-05 | 2016-09-01 | 2.175 | 552,586 | +47,573 | 0.01% | 1,201,960 |
| 2016-09-02 | 2016-08-31 | 2.230 | 505,013 | +117,105 | 0.01% | 1,126,081 |
| 2016-09-01 | 2016-08-30 | 2.241 | 387,908 | +47,573 | 0.01% | 869,200 |
| 2016-08-18 | 2016-08-16 | 2.197 | 340,335 | +84,169 | 0.01% | 747,721 |
| 2016-08-17 | 2016-08-15 | 2.274 | 256,166 | +150,040 | 0.01% | 582,401 |
| 2016-08-05 | 2016-08-03 | 2.131 | 106,126 | -21,957 | 0.00% | 226,200 |
| 2016-08-01 | 2016-07-28 | 2.044 | 128,083 | +21,957 | 0.00% | 261,800 |
| 2016-07-04 | 2016-06-29 | 2.099 | 106,126 | -157,359 | 0.00% | 222,720 |
| 2016-06-30 | 2016-06-28 | 1.989 | 263,485 | +54,893 | 0.01% | 524,160 |
| 2016-06-28 | 2016-06-24 | 1.989 | 208,592 | +43,914 | 0.00% | 414,960 |
| 2016-06-27 | 2016-06-23 | 2.000 | 164,678 | +58,552 | 0.00% | 329,400 |
| 2016-06-21 | 2016-06-17 | 2.099 | 106,126 | -10,978 | 0.00% | 222,720 |
| 2016-06-20 | 2016-06-16 | 2.000 | 117,104 | -215,912 | 0.00% | 234,239 |
| 2016-06-17 | 2016-06-15 | 1.967 | 333,016 | +25,617 | 0.01% | 655,201 |
| 2016-06-15 | 2016-06-13 | 1.989 | 307,399 | +54,893 | 0.01% | 611,520 |
| 2016-06-14 | 2016-06-10 | 2.000 | 252,506 | -40,255 | 0.01% | 505,079 |
| 2016-06-10 | 2016-06-07 | 2.077 | 292,761 | -25,616 | 0.01% | 608,000 |
| 2016-06-08 | 2016-06-06 | 2.011 | 318,377 | +25,616 | 0.01% | 640,338 |
| 2016-06-07 | 2016-06-03 | 2.066 | 292,761 | -9,319 | 0.01% | 604,906 |
| 2016-06-06 | 2016-06-02 | 2.066 | 302,080 | -43,674 | 0.01% | 624,161 |
| 2016-06-03 | 2016-06-01 | 2.099 | 345,754 | +69,151 | 0.01% | 725,800 |
| 2016-06-02 | 2016-05-31 | 2.099 | 276,603 | +171,057 | 0.01% | 580,640 |
| 2016-03-18 | 2016-03-16 | 2.616 | 105,546 | -18,197 | 0.00% | 276,080 |
| 2016-03-15 | 2016-03-11 | 2.561 | 123,743 | +18,197 | 0.00% | 316,879 |
| 2016-03-10 | 2016-03-08 | 2.506 | 105,546 | -3,639 | 0.00% | 264,480 |
| 2016-03-02 | 2016-02-29 | 2.418 | 109,185 | -222,011 | 0.00% | 263,999 |
| 2016-02-29 | 2016-02-25 | 2.209 | 331,196 | +47,314 | 0.01% | 731,641 |
| 2016-02-24 | 2016-02-22 | 2.231 | 283,882 | -7,279 | 0.01% | 633,360 |
| 2016-02-23 | 2016-02-19 | 2.198 | 291,161 | +61,872 | 0.01% | 640,000 |
| 2016-02-22 | 2016-02-18 | 2.253 | 229,289 | +14,558 | 0.01% | 516,599 |
| 2016-02-19 | 2016-02-17 | 2.253 | 214,731 | -7,279 | 0.01% | 483,799 |
| 2016-02-18 | 2016-02-16 | 2.286 | 222,010 | -43,675 | 0.01% | 507,519 |
| 2016-02-17 | 2016-02-15 | 2.231 | 265,685 | -14,558 | 0.01% | 592,761 |
| 2016-02-12 | 2016-02-05 | 2.253 | 280,243 | -80,069 | 0.01% | 631,401 |
| 2016-02-11 | 2016-02-04 | 2.242 | 360,312 | -21,837 | 0.01% | 807,840 |
| 2016-01-29 | 2016-01-27 | 2.242 | 382,149 | -18,198 | 0.01% | 856,800 |
| 2016-01-26 | 2016-01-22 | 2.231 | 400,347 | -72,790 | 0.01% | 893,201 |
| 2016-01-25 | 2016-01-21 | 2.264 | 473,137 | +29,116 | 0.01% | 1,071,200 |
| 2016-01-22 | 2016-01-20 | 2.275 | 444,021 | +69,151 | 0.01% | 1,010,161 |
| 2016-01-18 | 2016-01-14 | 2.418 | 374,870 | -43,674 | 0.01% | 906,400 |
| 2016-01-15 | 2016-01-13 | 2.429 | 418,544 | +90,988 | 0.01% | 1,016,600 |
| 2016-01-12 | 2016-01-08 | 2.528 | 327,556 | -65,511 | 0.01% | 827,999 |
| 2016-01-11 | 2016-01-07 | 2.528 | 393,067 | +72,790 | 0.01% | 993,599 |
| 2016-01-08 | 2016-01-06 | 2.605 | 320,277 | -14,558 | 0.01% | 834,239 |
| 2016-01-07 | 2016-01-05 | 2.583 | 334,835 | -18,198 | 0.01% | 864,799 |
| 2016-01-06 | 2016-01-04 | 2.583 | 353,033 | +123,744 | 0.01% | 911,800 |
| 2016-01-05 | 2015-12-31 | 2.660 | 229,289 | -90,988 | 0.01% | 609,839 |
| 2016-01-04 | 2015-12-29 | 2.583 | 320,277 | +47,313 | 0.01% | 827,199 |
| 2015-12-30 | 2015-12-28 | 2.638 | 272,964 | -18,197 | 0.01% | 720,001 |
| 2015-12-21 | 2015-12-17 | 2.440 | 291,161 | -14,558 | 0.01% | 710,400 |
| 2015-12-15 | 2015-12-11 | 2.418 | 305,719 | +14,558 | 0.01% | 739,200 |
| 2015-12-14 | 2015-12-10 | 2.473 | 291,161 | -36,395 | 0.01% | 720,000 |
| 2015-12-11 | 2015-12-09 | 2.473 | 327,556 | +54,592 | 0.01% | 809,999 |
| 2015-12-10 | 2015-12-08 | 2.539 | 272,964 | -54,592 | 0.01% | 693,001 |
| 2015-12-08 | 2015-12-04 | 2.473 | 327,556 | +54,592 | 0.01% | 809,999 |
| 2015-12-03 | 2015-12-01 | 2.583 | 272,964 | +65,512 | 0.01% | 705,001 |
| 2015-12-01 | 2015-11-27 | 2.649 | 207,452 | +29,116 | 0.00% | 549,479 |
| 2015-11-27 | 2015-11-25 | 2.638 | 178,336 | +72,790 | 0.01% | 470,400 |
| 2015-11-25 | 2015-11-23 | 2.967 | 105,546 | -29,116 | 0.01% | 313,200 |
| 2015-11-24 | 2015-11-20 | 2.858 | 134,662 | -112,825 | 0.01% | 384,800 |
| 2015-11-23 | 2015-11-19 | 2.726 | 247,487 | +25,477 | 0.02% | 674,560 |
| 2015-11-20 | 2015-11-18 | 2.770 | 222,010 | +25,476 | 0.02% | 614,879 |
| 2015-11-19 | 2015-11-17 | 2.869 | 196,534 | -101,906 | 0.02% | 563,761 |
| 2015-11-18 | 2015-11-16 | 2.737 | 298,440 | -25,477 | 0.02% | 816,720 |
| 2015-11-13 | 2015-11-11 | 2.748 | 323,917 | -36,395 | 0.03% | 890,001 |
| 2015-11-12 | 2015-11-10 | 2.715 | 360,312 | -72,790 | 0.03% | 978,120 |
| 2015-11-11 | 2015-11-09 | 2.649 | 433,102 | -101,907 | 0.03% | 1,147,160 |
| 2015-11-10 | 2015-11-06 | 2.671 | 535,009 | -7,279 | 0.04% | 1,428,841 |
| 2015-11-06 | 2015-11-04 | 2.638 | 542,288 | +127,383 | 0.04% | 1,430,401 |
| 2015-11-02 | 2015-10-29 | 2.759 | 414,905 | +40,035 | 0.03% | 1,144,561 |
| 2015-10-23 | 2015-10-20 | 2.814 | 374,870 | -40,035 | 0.03% | 1,054,720 |
| 2015-10-20 | 2015-10-16 | 2.770 | 414,905 | -14,558 | 0.03% | 1,149,121 |
| 2015-10-19 | 2015-10-15 | 2.748 | 429,463 | -3,639 | 0.03% | 1,180,001 |
| 2015-10-13 | 2015-10-09 | 2.737 | 433,102 | -25,477 | 0.03% | 1,185,240 |
| 2015-10-12 | 2015-10-08 | 2.638 | 458,579 | -25,476 | 0.04% | 1,209,601 |
| 2015-10-09 | 2015-10-07 | 2.583 | 484,055 | -25,477 | 0.04% | 1,250,199 |
| 2015-10-07 | 2015-10-05 | 2.550 | 509,532 | +25,477 | 0.04% | 1,299,200 |
| 2015-10-06 | 2015-10-02 | 2.550 | 484,055 | -25,477 | 0.04% | 1,234,239 |
| 2015-08-17 | 2015-08-13 | 2.693 | 509,532 | +58,232 | 0.04% | 1,372,000 |
| 2015-08-14 | 2015-08-12 | 2.748 | 451,300 | +116,465 | 0.04% | 1,240,001 |
| 2015-08-11 | 2015-08-07 | 2.781 | 334,835 | +54,592 | 0.03% | 931,039 |
| 2015-08-06 | 2015-08-04 | 2.858 | 280,243 | +167,418 | 0.02% | 800,801 |
| 2015-08-05 | 2015-08-03 | 2.912 | 112,825 | -72,790 | 0.01% | 328,600 |
| 2015-08-04 | 2015-07-31 | 2.814 | 185,615 | +80,069 | 0.01% | 522,239 |
| 2015-07-30 | 2015-07-28 | 2.890 | 105,546 | -116,464 | 0.01% | 305,080 |
| 2015-07-24 | 2015-07-22 | 2.836 | 222,010 | +25,476 | 0.02% | 629,519 |
| 2015-07-23 | 2015-07-21 | 2.847 | 196,534 | +90,988 | 0.02% | 559,441 |
| 2015-07-13 | 2015-07-09 | 2.682 | 105,546 | -258,405 | 0.01% | 283,040 |
| 2015-07-10 | 2015-07-08 | 2.198 | 363,951 | +192,894 | 0.03% | 799,999 |
| 2015-07-09 | 2015-07-07 | 2.495 | 171,057 | +47,314 | 0.01% | 426,760 |
| 2015-06-24 | 2015-06-22 | 3.462 | 123,743 | -109,186 | 0.01% | 428,398 |
| 2015-06-23 | 2015-06-19 | 3.396 | 232,929 | -3,639 | 0.02% | 791,040 |
| 2015-06-22 | 2015-06-18 | 3.352 | 236,568 | -50,954 | 0.02% | 792,999 |
| 2015-06-01 | 2015-05-28 | 4.528 | 287,522 | +167,418 | 0.02% | 1,301,922 |
| 2015-05-29 | 2015-05-27 | 3.330 | 120,104 | -396,707 | 0.01% | 399,960 |
| 2015-05-28 | 2015-05-26 | 3.154 | 516,811 | -309,359 | 0.04% | 1,630,160 |
| 2015-05-27 | 2015-05-22 | 3.000 | 826,170 | -50,953 | 0.07% | 2,478,841 |
| 2015-05-26 | 2015-05-21 | 2.978 | 877,123 | -47,313 | 0.07% | 2,612,441 |
| 2015-05-22 | 2015-05-20 | 3.022 | 924,436 | -83,709 | 0.07% | 2,793,999 |
| 2015-05-20 | 2015-05-18 | 2.989 | 1,008,145 | +378,509 | 0.08% | 3,013,759 |
| 2015-05-19 | 2015-05-15 | 3.143 | 629,636 | +36,395 | 0.05% | 1,979,120 |
| 2015-05-18 | 2015-05-14 | 3.165 | 593,241 | -87,348 | 0.05% | 1,877,761 |
| 2015-05-15 | 2015-05-13 | 3.099 | 680,589 | -36,395 | 0.05% | 2,109,360 |
| 2015-05-14 | 2015-05-12 | 3.088 | 716,984 | +50,953 | 0.06% | 2,214,279 |
| 2015-05-07 | 2015-05-05 | 2.956 | 666,031 | -294,801 | 0.05% | 1,969,080 |
| 2015-05-06 | 2015-05-04 | 2.934 | 960,832 | +43,675 | 0.08% | 2,819,521 |
| 2015-05-05 | 2015-04-30 | 2.923 | 917,157 | -83,709 | 0.07% | 2,681,279 |
| 2015-04-30 | 2015-04-28 | 2.880 | 1,000,866 | +83,709 | 0.08% | 2,881,999 |
| 2015-04-29 | 2015-04-27 | 2.934 | 917,157 | -94,628 | 0.07% | 2,691,359 |
| 2015-04-28 | 2015-04-24 | 2.934 | 1,011,785 | +134,662 | 0.08% | 2,969,041 |
| 2015-04-27 | 2015-04-23 | 2.934 | 877,123 | -80,069 | 0.07% | 2,573,881 |
| 2015-04-24 | 2015-04-22 | 2.956 | 957,192 | -7,279 | 0.08% | 2,829,880 |
| 2015-04-23 | 2015-04-21 | 2.967 | 964,471 | +171,057 | 0.08% | 2,862,000 |
| 2015-04-22 | 2015-04-20 | 2.978 | 793,414 | +10,919 | 0.06% | 2,363,120 |
| 2015-04-16 | 2015-04-14 | 2.912 | 782,495 | +436,741 | 0.06% | 2,278,999 |
| 2015-04-15 | 2015-04-13 | 3.055 | 345,754 | +189,255 | 0.03% | 1,056,401 |
| 2015-04-13 | 2015-04-09 | 2.517 | 156,499 | -848,007 | 0.01% | 393,880 |
| 2015-04-10 | 2015-04-08 | 2.418 | 1,004,506 | +840,728 | 0.08% | 2,428,801 |
| 2015-04-09 | 2015-04-02 | 2.506 | 163,778 | -716,984 | 0.01% | 410,400 |
| 2015-04-08 | 2015-04-01 | 2.451 | 880,762 | +3,639 | 0.07% | 2,158,639 |
| 2015-04-02 | 2015-03-31 | 2.462 | 877,123 | +309,359 | 0.07% | 2,159,360 |
| 2015-04-01 | 2015-03-30 | 2.473 | 567,764 | -36,395 | 0.05% | 1,404,000 |
| 2015-03-31 | 2015-03-27 | 2.462 | 604,159 | -14,558 | 0.05% | 1,487,359 |
| 2015-03-30 | 2015-03-26 | 2.473 | 618,717 | -152,860 | 0.05% | 1,529,999 |
| 2015-03-27 | 2015-03-25 | 2.451 | 771,577 | -14,558 | 0.06% | 1,891,040 |
| 2015-03-17 | 2015-03-13 | 2.418 | 786,135 | +10,919 | 0.06% | 1,900,800 |
| 2015-03-16 | 2015-03-12 | 2.440 | 775,216 | +87,348 | 0.06% | 1,891,439 |
| 2015-03-13 | 2015-03-11 | 2.451 | 687,868 | -61,872 | 0.05% | 1,685,880 |
| 2015-03-11 | 2015-03-09 | 2.440 | 749,740 | -29,116 | 0.06% | 1,829,280 |
| 2015-03-10 | 2015-03-06 | 2.418 | 778,856 | -32,756 | 0.06% | 1,883,200 |
| 2015-03-09 | 2015-03-05 | 2.418 | 811,612 | +101,907 | 0.06% | 1,962,401 |
| 2015-03-06 | 2015-03-04 | 2.429 | 709,705 | +7,279 | 0.06% | 1,723,800 |
| 2015-03-04 | 2015-03-02 | 2.462 | 702,426 | -61,872 | 0.06% | 1,729,280 |
| 2015-03-03 | 2015-02-27 | 2.418 | 764,298 | +76,430 | 0.06% | 1,848,000 |
| 2015-03-02 | 2015-02-26 | 2.407 | 687,868 | -7,279 | 0.05% | 1,655,640 |
| 2015-02-27 | 2015-02-25 | 2.429 | 695,147 | +302,080 | 0.06% | 1,688,440 |
| 2015-02-25 | 2015-02-23 | 2.528 | 393,067 | -167,418 | 0.03% | 993,599 |
| 2015-02-23 | 2015-02-16 | 2.374 | 560,485 | +320,277 | 0.04% | 1,330,560 |
| 2015-02-17 | 2015-02-13 | 2.385 | 240,208 | +10,919 | 0.02% | 572,880 |
| 2015-02-13 | 2015-02-11 | 2.352 | 229,289 | -29,116 | 0.02% | 539,279 |
| 2015-02-12 | 2015-02-10 | 2.352 | 258,405 | +29,116 | 0.02% | 607,759 |
| 2015-02-10 | 2015-02-06 | 2.418 | 229,289 | -116,465 | 0.02% | 554,399 |
| 2015-02-09 | 2015-02-05 | 2.341 | 345,754 | +32,756 | 0.03% | 809,400 |
| 2015-02-06 | 2015-02-04 | 2.363 | 312,998 | +65,511 | 0.02% | 739,600 |
| 2015-02-05 | 2015-02-03 | 2.407 | 247,487 | -65,511 | 0.02% | 595,680 |
| 2015-01-19 | 2015-01-15 | 2.495 | 312,998 | -29,116 | 0.02% | 780,880 |
| 2015-01-08 | 2015-01-06 | 2.363 | 342,114 | -7,279 | 0.03% | 808,399 |
| 2015-01-06 | 2015-01-02 | 2.297 | 349,393 | +7,279 | 0.03% | 802,559 |
| 2014-12-11 | 2014-12-09 | 2.198 | 342,114 | -43,674 | 0.03% | 751,999 |
| 2014-11-20 | 2014-11-18 | 2.462 | 385,788 | +36,395 | 0.03% | 949,759 |
| 2014-11-18 | 2014-11-14 | 2.572 | 349,393 | -36,395 | 0.03% | 898,559 |
| 2014-11-05 | 2014-11-03 | 2.616 | 385,788 | +18,197 | 0.03% | 1,009,119 |
| 2014-11-03 | 2014-10-30 | 2.726 | 367,591 | +76,430 | 0.03% | 1,001,920 |
| 2014-10-31 | 2014-10-29 | 2.781 | 291,161 | -3,640 | 0.02% | 809,600 |
| 2014-10-30 | 2014-10-28 | 2.770 | 294,801 | +65,512 | 0.02% | 816,481 |
| 2014-10-28 | 2014-10-24 | 2.781 | 229,289 | -72,791 | 0.02% | 637,559 |
| 2014-10-20 | 2014-10-16 | 2.858 | 302,080 | +36,395 | 0.02% | 863,201 |
| 2014-10-17 | 2014-10-15 | 2.869 | 265,685 | +18,198 | 0.02% | 762,121 |
| 2014-10-08 | 2014-10-06 | 2.858 | 247,487 | +18,198 | 0.02% | 707,200 |
| 2014-09-30 | 2014-09-26 | 2.209 | 229,289 | -76,430 | 0.02% | 506,519 |
| 2014-09-26 | 2014-09-24 | 2.176 | 305,719 | -10,919 | 0.02% | 665,280 |
| 2014-09-25 | 2014-09-23 | 2.121 | 316,638 | +3,640 | 0.03% | 671,641 |
| 2014-09-24 | 2014-09-22 | 2.143 | 312,998 | -18,198 | 0.02% | 670,800 |
| 2014-09-23 | 2014-09-19 | 2.187 | 331,196 | +18,198 | 0.03% | 724,361 |
| 2014-09-22 | 2014-09-18 | 2.473 | 312,998 | +18,197 | 0.02% | 774,000 |
| 2014-09-17 | 2014-09-15 | 2.638 | 294,801 | -7,279 | 0.02% | 777,601 |
| 2014-09-08 | 2014-09-04 | 2.901 | 302,080 | +54,593 | 0.02% | 876,481 |
| 2014-09-05 | 2014-09-03 | 2.912 | 247,487 | -72,790 | 0.02% | 720,800 |
| 2014-09-02 | 2014-08-29 | 2.759 | 320,277 | +18,197 | 0.03% | 883,519 |
| 2014-08-26 | 2014-08-22 | 2.923 | 302,080 | -18,197 | 0.02% | 883,121 |
| 2014-08-25 | 2014-08-21 | 2.890 | 320,277 | +18,197 | 0.03% | 925,759 |
| 2014-08-11 | 2014-08-07 | 2.978 | 302,080 | -61,871 | 0.02% | 899,721 |
| 2014-08-08 | 2014-08-06 | 2.693 | 363,951 | +25,476 | 0.03% | 979,999 |
| 2014-08-06 | 2014-08-04 | 2.682 | 338,475 | +72,790 | 0.03% | 907,681 |
| 2014-08-05 | 2014-08-01 | 2.770 | 265,685 | -181,975 | 0.02% | 735,841 |
| 2014-08-04 | 2014-07-31 | 2.473 | 447,660 | +72,790 | 0.04% | 1,107,000 |
| 2014-07-31 | 2014-07-29 | 2.583 | 374,870 | -80,069 | 0.03% | 968,200 |
| 2014-07-30 | 2014-07-28 | 2.517 | 454,939 | +207,452 | 0.04% | 1,144,999 |
| 2014-07-29 | 2014-07-25 | 3.154 | 247,487 | -7,279 | 0.02% | 780,640 |
| 2014-07-28 | 2014-07-24 | 3.253 | 254,766 | +72,790 | 0.02% | 828,800 |
| 2014-07-25 | 2014-07-23 | 3.396 | 181,976 | +12,739 | 0.01% | 618,001 |
| 2014-07-23 | 2014-07-21 | 2.627 | 169,237 | -94,628 | 0.01% | 444,539 |
| 2014-07-22 | 2014-07-18 | 2.484 | 263,865 | -18,334 | 0.02% | 655,401 |
| 2014-07-21 | 2014-07-17 | 2.528 | 282,199 | +94,628 | 0.02% | 713,346 |
| 2014-07-15 | 2014-07-11 | 2.330 | 187,571 | -3,640 | 0.02% | 437,037 |
| 2014-07-14 | 2014-07-10 | 2.132 | 191,211 | +101,906 | 0.02% | 407,691 |
| 2014-07-11 | 2014-07-09 | 2.473 | 89,305 | -69,150 | 0.01% | 220,839 |
| 2014-07-08 | 2014-07-04 | 1.758 | 158,455 | +54,592 | 0.01% | 278,639 |
| 2014-05-14 | 2014-05-12 | 1.253 | 103,863 | -29,116 | 0.01% | 130,131 |
| 2014-04-17 | 2014-04-15 | 1.154 | 132,979 | -250,216 | 0.01% | 153,458 |
| 2014-02-26 | 2014-02-24 | 1.297 | 383,195 | -29,116 | 0.03% | 496,957 |
| 2014-02-18 | 2014-02-14 | 1.264 | 412,311 | +3,639 | 0.03% | 521,122 |
| 2014-01-10 | 2014-01-08 | 1.154 | 408,672 | +54,593 | 0.03% | 471,608 |
| 2014-01-07 | 2014-01-03 | 1.143 | 354,079 | -54,593 | 0.03% | 404,716 |
| 2013-12-12 | 2013-12-10 | 1.286 | 408,672 | -50,953 | 0.03% | 525,506 |
| 2013-12-11 | 2013-12-09 | 1.286 | 459,625 | +29,116 | 0.04% | 591,025 |
| 2013-12-10 | 2013-12-06 | 1.407 | 430,509 | +3,640 | 0.04% | 605,632 |
| 2013-12-09 | 2013-12-05 | 1.352 | 426,869 | -36,396 | 0.04% | 577,054 |
| 2013-12-06 | 2013-12-04 | 1.154 | 463,265 | +43,675 | 0.04% | 534,608 |
| 2013-12-02 | 2013-11-28 | 1.154 | 419,590 | -50,954 | 0.04% | 484,207 |
| 2013-11-28 | 2013-11-26 | 1.209 | 470,544 | -21,837 | 0.04% | 568,865 |
| 2013-11-27 | 2013-11-25 | 1.165 | 492,381 | -3,639 | 0.04% | 573,619 |
| 2013-11-26 | 2013-11-22 | 1.099 | 496,020 | +65,511 | 0.04% | 545,150 |
| 2013-11-25 | 2013-11-21 | 1.044 | 430,509 | -36,395 | 0.04% | 449,493 |
| 2013-11-18 | 2013-11-14 | 1.011 | 466,904 | +36,395 | 0.04% | 472,098 |
| 2013-11-13 | 2013-11-11 | 1.000 | 430,509 | -18,198 | 0.04% | 430,567 |
| 2013-11-12 | 2013-11-08 | 0.989 | 448,707 | -87,348 | 0.04% | 443,835 |
| 2013-11-07 | 2013-11-05 | 1.055 | 536,055 | -69,151 | 0.05% | 565,584 |
| 2013-11-06 | 2013-11-04 | 1.044 | 605,206 | +76,430 | 0.05% | 631,893 |
| 2013-11-05 | 2013-11-01 | 1.033 | 528,776 | +43,674 | 0.04% | 546,281 |
| 2013-11-04 | 2013-10-31 | 1.033 | 485,102 | -36,395 | 0.04% | 501,161 |
| 2013-11-01 | 2013-10-30 | 1.000 | 521,497 | -25,476 | 0.04% | 521,567 |
| 2013-10-31 | 2013-10-29 | 0.989 | 546,973 | -50,954 | 0.05% | 541,035 |
| 2013-10-30 | 2013-10-28 | 1.066 | 597,927 | +134,662 | 0.05% | 637,436 |
| 2013-10-29 | 2013-10-25 | 1.088 | 463,265 | -10,918 | 0.04% | 504,059 |
| 2013-10-28 | 2013-10-24 | 1.011 | 474,183 | -127,383 | 0.04% | 479,458 |
| 2013-10-24 | 2013-10-22 | 0.989 | 601,566 | +57,350 | 0.05% | 595,035 |
| 2013-10-23 | 2013-10-21 | 0.901 | 544,216 | -935,356 | 0.05% | 490,458 |
| 2013-10-22 | 2013-10-18 | 0.769 | 1,479,572 | -80,069 | 0.13% | 1,138,284 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,559,641 | -1,797,920 | 0.13% | 1,182,743 |
| 2013-10-18 | 2013-10-16 | 0.736 | 3,357,561 | -43,674 | 0.29% | 2,472,381 |
| 2013-10-17 | 2013-10-15 | 0.747 | 3,401,235 | +181,976 | 0.29% | 2,541,922 |
| 2013-10-16 | 2013-10-11 | 0.747 | 3,219,259 | -76,430 | 0.27% | 2,405,922 |
| 2013-10-11 | 2013-10-09 | 0.681 | 3,295,689 | -909,878 | 0.28% | 2,245,714 |
| 2013-10-10 | 2013-10-08 | 0.681 | 4,205,567 | +54,592 | 0.36% | 2,865,714 |
| 2013-10-08 | 2013-10-04 | 0.626 | 4,150,975 | +545,927 | 0.35% | 2,600,409 |
| 2013-10-07 | 2013-10-03 | 0.626 | 3,605,048 | +218,371 | 0.31% | 2,258,409 |
| 2013-10-03 | 2013-09-30 | 0.626 | 3,386,677 | +145,581 | 0.29% | 2,121,609 |
| 2013-09-27 | 2013-09-25 | 0.637 | 3,241,096 | -54,593 | 0.28% | 2,066,029 |
| 2013-09-26 | 2013-09-24 | 0.604 | 3,295,689 | +54,593 | 0.28% | 1,992,166 |
| 2013-09-13 | 2013-09-11 | 0.681 | 3,241,096 | -36,395 | 0.28% | 2,208,514 |
| 2013-09-11 | 2013-09-09 | 0.637 | 3,277,491 | -72,791 | 0.28% | 2,089,229 |
| 2013-09-10 | 2013-09-06 | 0.637 | 3,350,282 | +72,791 | 0.28% | 2,135,630 |
| 2013-09-09 | 2013-09-05 | 0.659 | 3,277,491 | -47,314 | 0.28% | 2,161,272 |
| 2013-09-06 | 2013-09-04 | 0.681 | 3,324,805 | -47,314 | 0.28% | 2,265,554 |
| 2013-09-05 | 2013-09-03 | 0.681 | 3,372,119 | -61,871 | 0.29% | 2,297,795 |
| 2013-09-04 | 2013-09-02 | 0.670 | 3,433,990 | +83,708 | 0.29% | 2,302,213 |
| 2013-09-03 | 2013-08-30 | 0.692 | 3,350,282 | +18,198 | 0.28% | 2,319,736 |
| 2013-08-30 | 2013-08-28 | 0.670 | 3,332,084 | -87,348 | 0.28% | 2,233,893 |
| 2013-08-29 | 2013-08-27 | 0.681 | 3,419,432 | +18,197 | 0.29% | 2,330,034 |
| 2013-08-27 | 2013-08-23 | 0.670 | 3,401,235 | +18,198 | 0.29% | 2,280,253 |
| 2013-08-26 | 2013-08-22 | 0.692 | 3,383,037 | +14,558 | 0.29% | 2,342,415 |
| 2013-08-23 | 2013-08-21 | 0.703 | 3,368,479 | -83,709 | 0.29% | 2,369,357 |
| 2013-08-22 | 2013-08-20 | 0.681 | 3,452,188 | -473,137 | 0.29% | 2,352,354 |
| 2013-08-21 | 2013-08-19 | 0.736 | 3,925,325 | -58,232 | 0.33% | 2,890,461 |
| 2013-08-20 | 2013-08-16 | 0.736 | 3,983,557 | +550,990 | 0.34% | 2,933,340 |
| 2013-08-19 | 2013-08-15 | 0.692 | 3,432,567 | -171,057 | 0.29% | 2,376,710 |
| 2013-08-16 | 2013-08-13 | 0.648 | 3,603,624 | -25,477 | 0.31% | 2,336,728 |
| 2013-08-15 | 2013-08-12 | 0.648 | 3,629,101 | +61,872 | 0.31% | 2,353,248 |
| 2013-08-13 | 2013-08-09 | 0.670 | 3,567,229 | +2,900,692 | 0.30% | 2,391,539 |
| 2013-08-12 | 2013-08-08 | 0.648 | 666,537 | -112,825 | 0.06% | 432,208 |
| 2013-08-08 | 2013-08-06 | 0.593 | 779,362 | +54,593 | 0.07% | 462,540 |
| 2013-08-01 | 2013-07-30 | 0.582 | 724,769 | -18,198 | 0.06% | 422,175 |
| 2013-07-30 | 2013-07-26 | 0.572 | 742,967 | -69,150 | 0.06% | 424,609 |
| 2013-07-23 | 2013-07-19 | 0.522 | 812,117 | -18,198 | 0.07% | 423,964 |
| 2013-07-22 | 2013-07-18 | 0.522 | 830,315 | +7,279 | 0.07% | 433,464 |
| 2013-07-19 | 2013-07-17 | 0.528 | 823,036 | -163,778 | 0.07% | 434,187 |
| 2013-07-18 | 2013-07-16 | 0.511 | 986,814 | +112,825 | 0.08% | 504,318 |
| 2013-07-17 | 2013-07-15 | 0.561 | 873,989 | +134,662 | 0.07% | 489,883 |
| 2013-07-16 | 2013-07-12 | 0.593 | 739,327 | -90,988 | 0.06% | 438,780 |
| 2013-07-12 | 2013-07-10 | 0.615 | 830,315 | -94,627 | 0.07% | 511,031 |
| 2013-07-11 | 2013-07-09 | 0.572 | 924,942 | +21,837 | 0.08% | 528,609 |
| 2013-07-10 | 2013-07-08 | 0.593 | 903,105 | +32,755 | 0.08% | 535,980 |
| 2013-07-08 | 2013-07-04 | 0.572 | 870,350 | +203,813 | 0.07% | 497,409 |
| 2013-07-05 | 2013-07-03 | 0.604 | 666,537 | -18,197 | 0.06% | 402,906 |
| 2013-07-04 | 2013-07-02 | 0.561 | 684,734 | -200,174 | 0.06% | 383,803 |
| 2013-07-03 | 2013-06-28 | 0.511 | 884,908 | +200,174 | 0.08% | 452,239 |
| 2013-06-28 | 2013-06-26 | 0.511 | 684,734 | -98,267 | 0.06% | 349,938 |
| 2013-06-27 | 2013-06-25 | 0.506 | 783,001 | +98,267 | 0.07% | 395,856 |
| 2013-06-26 | 2013-06-24 | 0.572 | 684,734 | +18,197 | 0.06% | 391,329 |
| 2013-06-25 | 2013-06-21 | 0.648 | 666,537 | +29,116 | 0.06% | 432,208 |
| 2013-06-24 | 2013-06-20 | 0.637 | 637,421 | -109,185 | 0.05% | 406,323 |
| 2013-06-21 | 2013-06-19 | 0.593 | 746,606 | -222,011 | 0.06% | 443,100 |
| 2013-06-20 | 2013-06-18 | 0.582 | 968,617 | -25,476 | 0.08% | 564,215 |
| 2013-06-19 | 2013-06-17 | 0.484 | 994,093 | +189,255 | 0.08% | 480,725 |
| 2013-06-13 | 2013-06-10 | 0.456 | 804,838 | +90,987 | 0.07% | 367,091 |
| 2013-06-11 | 2013-06-07 | 0.506 | 713,851 | -363,951 | 0.06% | 360,896 |
| 2013-06-07 | 2013-06-05 | 0.473 | 1,077,802 | +181,976 | 0.09% | 509,359 |
| 2013-06-06 | 2013-06-04 | 0.495 | 895,826 | +236,568 | 0.08% | 443,050 |
| 2013-06-05 | 2013-06-03 | 0.517 | 659,258 | -65,511 | 0.06% | 340,541 |
| 2013-06-04 | 2013-05-31 | 0.495 | 724,769 | -109,186 | 0.06% | 358,450 |
| 2013-06-03 | 2013-05-30 | 0.434 | 833,955 | +18,198 | 0.07% | 362,040 |
| 2013-05-31 | 2013-05-29 | 0.473 | 815,757 | -80,069 | 0.07% | 385,519 |
| 2013-05-30 | 2013-05-28 | 0.379 | 895,826 | +236,568 | 0.08% | 339,672 |
| 2013-05-23 | 2013-05-21 | 0.357 | 659,258 | -90,988 | 0.06% | 235,481 |
| 2013-05-22 | 2013-05-20 | 0.346 | 750,246 | +90,988 | 0.06% | 259,735 |
| 2013-05-20 | 2013-05-15 | 0.393 | 659,258 | +4,057 | 0.06% | 258,810 |
| 2013-05-16 | 2013-05-14 | 0.382 | 655,201 | -36,171 | 0.06% | 249,972 |
| 2013-05-15 | 2013-05-13 | 0.404 | 691,372 | +79,576 | 0.06% | 279,063 |
| 2013-05-13 | 2013-05-09 | 0.393 | 611,796 | -303,837 | 0.05% | 240,178 |
| 2013-04-23 | 2013-04-19 | 0.293 | 915,633 | +72,342 | 0.08% | 268,327 |
| 2013-04-18 | 2013-04-16 | 0.293 | 843,291 | +75,959 | 0.07% | 247,127 |
| 2013-04-15 | 2013-04-11 | 0.293 | 767,332 | +54,257 | 0.07% | 224,867 |
| 2013-02-28 | 2013-02-26 | 0.299 | 713,075 | +10,852 | 0.06% | 212,910 |
| 2013-02-06 | 2013-02-04 | 0.370 | 702,223 | -90,428 | 0.06% | 260,146 |
| 2013-02-04 | 2013-01-31 | 0.376 | 792,651 | +90,428 | 0.07% | 298,029 |
| 2013-02-01 | 2013-01-30 | 0.382 | 702,223 | -119,365 | 0.06% | 267,912 |
| 2013-01-10 | 2013-01-08 | 0.365 | 821,588 | +21,702 | 0.07% | 299,823 |
| 2012-12-07 | 2012-12-05 | 0.315 | 799,886 | -90,427 | 0.07% | 252,099 |
| 2012-11-23 | 2012-11-21 | 0.332 | 890,313 | -7,235 | 0.08% | 295,367 |
| 2012-11-20 | 2012-11-16 | 0.310 | 897,548 | -180,856 | 0.08% | 277,916 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,078,404 | +7,235 | 0.09% | 327,953 |
| 2012-11-06 | 2012-11-02 | 0.348 | 1,071,169 | +271,283 | 0.09% | 373,135 |
| 2012-11-02 | 2012-10-31 | 0.343 | 799,886 | +7,235 | 0.07% | 274,213 |
| 2012-10-31 | 2012-10-29 | 0.354 | 792,651 | +90,428 | 0.07% | 280,498 |
| 2012-10-30 | 2012-10-26 | 0.387 | 702,223 | -108,514 | 0.06% | 271,794 |
| 2012-10-22 | 2012-10-18 | 0.310 | 810,737 | +7,234 | 0.07% | 251,036 |
| 2012-10-12 | 2012-10-10 | 0.337 | 803,503 | -180,856 | 0.07% | 271,010 |
| 2012-10-11 | 2012-10-09 | 0.354 | 984,359 | +10,852 | 0.08% | 348,338 |
| 2012-10-09 | 2012-10-05 | 0.359 | 973,507 | +18,085 | 0.08% | 349,881 |
| 2012-10-05 | 2012-10-03 | 0.343 | 955,422 | -75,959 | 0.08% | 327,532 |
| 2012-10-03 | 2012-09-27 | 0.365 | 1,031,381 | -159,153 | 0.09% | 376,383 |
| 2012-09-28 | 2012-09-26 | 0.365 | 1,190,534 | -97,662 | 0.10% | 434,463 |
| 2012-09-27 | 2012-09-25 | 0.370 | 1,288,196 | +408,734 | 0.11% | 477,226 |
| 2012-09-26 | 2012-09-24 | 0.398 | 879,462 | +130,216 | 0.08% | 350,120 |
| 2012-09-25 | 2012-09-21 | 0.415 | 749,246 | -90,428 | 0.06% | 310,709 |
| 2012-09-24 | 2012-09-20 | 0.404 | 839,674 | -3,617 | 0.07% | 338,923 |
| 2012-09-21 | 2012-09-19 | 0.393 | 843,291 | -39,788 | 0.07% | 331,057 |
| 2012-09-20 | 2012-09-18 | 0.470 | 883,079 | +90,428 | 0.08% | 415,036 |
| 2012-09-19 | 2012-09-17 | 0.315 | 792,651 | +90,428 | 0.07% | 249,818 |
| 2012-07-23 | 2012-07-19 | 0.265 | 702,223 | -314,690 | 0.06% | 186,373 |
| 2012-07-13 | 2012-07-11 | 0.343 | 1,016,913 | +170,005 | 0.09% | 348,613 |
| 2012-07-12 | 2012-07-10 | 0.337 | 846,908 | +144,685 | 0.07% | 285,650 |
| 2012-06-07 | 2012-06-05 | 0.498 | 702,223 | +90,427 | 0.06% | 349,450 |
| 2012-06-01 | 2012-05-30 | 0.393 | 611,796 | -36,171 | 0.05% | 240,178 |
| 2012-05-17 | 2012-05-15 | 0.285 | 647,967 | +7,477 | 0.06% | 184,855 |
| 2011-09-19 | 2011-09-15 | 0.263 | 640,490 | -543,458 | 0.06% | 168,391 |
| 2011-09-15 | 2011-09-12 | 0.263 | 1,183,948 | -350,387 | 0.10% | 311,271 |
| 2011-08-24 | 2011-08-22 | 0.269 | 1,534,335 | +893,845 | 0.13% | 411,973 |
| 2011-05-26 | 2011-05-24 | 0.280 | 640,490 | -89,385 | 0.06% | 179,139 |
| 2011-04-08 | 2011-04-06 | 0.313 | 729,875 | +13,034 | 0.06% | 228,636 |
| 2010-10-19 | 2010-10-15 | 0.296 | 716,841 | +118,198 | 0.06% | 212,305 |
| 2010-06-03 | 2010-06-01 | 0.295 | 598,643 | +9,391 | 0.06% | 176,660 |
| 2010-03-19 | 2010-03-17 | 0.347 | 589,252 | -48,391 | 0.06% | 204,575 |
| 2010-02-05 | 2010-02-03 | 0.336 | 637,643 | +86,412 | 0.06% | 213,996 |
| 2009-12-09 | 2009-12-07 | 0.359 | 551,231 | -3,457 | 0.05% | 197,754 |
| 2008-10-31 | 2008-10-29 | 0.230 | 554,688 | -10,369 | 0.06% | 127,741 |
| 2008-10-30 | 2008-10-28 | 0.228 | 565,057 | -13,826 | 0.06% | 128,821 |
| 2008-07-24 | 2008-07-22 | 0.347 | 578,883 | -20,739 | 0.06% | 200,975 |
| 2008-07-03 | 2008-06-30 | 0.347 | 599,622 | -31,108 | 0.06% | 208,175 |
| 2008-06-16 | 2008-06-12 | 0.382 | 630,730 | -172,822 | 0.06% | 240,872 |
| 2008-06-06 | 2008-06-04 | 0.382 | 803,552 | -69,129 | 0.08% | 306,872 |
| 2008-05-30 | 2008-05-28 | 0.417 | 872,681 | -34,565 | 0.09% | 363,570 |
| 2008-05-29 | 2008-05-27 | 0.405 | 907,246 | +13,826 | 0.09% | 367,471 |
| 2008-05-16 | 2008-05-14 | 0.428 | 893,420 | +3,456 | 0.09% | 382,549 |
| 2008-05-09 | 2008-05-07 | 0.428 | 889,964 | +55,303 | 0.09% | 381,069 |
| 2008-05-05 | 2008-04-30 | 0.440 | 834,661 | +21,680 | 0.09% | 366,920 |
| 2008-04-28 | 2008-04-24 | 0.440 | 812,981 | +50,500 | 0.09% | 357,389 |
| 2008-04-25 | 2008-04-23 | 0.457 | 762,481 | -148,134 | 0.08% | 348,778 |
| 2008-02-18 | 2008-02-14 | 0.505 | 910,615 | -6,103 | 0.10% | 459,815 |
| 2008-02-15 | 2008-02-13 | 0.481 | 916,718 | -67,333 | 0.10% | 441,113 |
| 2007-12-27 | 2007-12-20 | 0.570 | 984,051 | -63,967 | 0.10% | 561,200 |
| 2007-12-21 | 2007-12-19 | 0.558 | 1,048,018 | -68,842 | 0.11% | 585,229 |
| 2007-12-03 | 2007-11-29 | 0.588 | 1,116,860 | -84,365 | 0.12% | 656,845 |
| 2007-11-06 | 2007-11-02 | 0.642 | 1,201,225 | +33,667 | 0.13% | 770,685 |
| 2007-11-05 | 2007-11-01 | 0.653 | 1,167,558 | +16,833 | 0.12% | 762,957 |
| 2007-10-17 | 2007-10-15 | 0.618 | 1,150,725 | -252,500 | 0.12% | 710,941 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,403,225 | -94,267 | 0.15% | 900,285 |
| 2007-10-15 | 2007-10-11 | 0.665 | 1,497,492 | +388,950 | 0.16% | 996,349 |
| 2007-10-11 | 2007-10-09 | 0.642 | 1,108,542 | +116,525 | 0.12% | 711,221 |
| 2007-10-10 | 2007-10-08 | 0.653 | 992,017 | +42,182 | 0.10% | 648,247 |
| 2007-10-09 | 2007-10-05 | 0.653 | 949,835 | +436,151 | 0.10% | 620,683 |
| 2007-10-08 | 2007-10-04 | 0.653 | 513,684 | +130,624 | 0.05% | 335,674 |
| 2007-10-03 | 2007-09-28 | 0.701 | 383,060 | +26,933 | 0.06% | 268,521 |
| 2007-09-19 | 2007-09-17 | 0.701 | 356,127 | +16,834 | 0.05% | 249,641 |
| 2007-09-13 | 2007-09-11 | 0.749 | 339,293 | -84,167 | 0.05% | 253,965 |
| 2007-09-12 | 2007-09-10 | 0.760 | 423,460 | +84,167 | 0.06% | 321,997 |
| 2007-09-03 | 2007-08-30 | 0.758 | 339,293 | +14,925 | 0.05% | 257,217 |
| 2007-08-30 | 2007-08-28 | 0.795 | 324,368 | +134,665 | 0.05% | 257,996 |
| 2007-08-29 | 2007-08-27 | 0.808 | 189,703 | -3,862 | 0.03% | 153,244 |
| 2007-08-28 | 2007-08-24 | 0.771 | 193,565 | +3,862 | 0.03% | 149,147 |
| 2007-08-23 | 2007-08-21 | 0.708 | 189,703 | -16,415 | 0.03% | 134,383 |
| 2007-08-22 | 2007-08-20 | 0.696 | 206,118 | -121 | 0.03% | 143,450 |
| 2007-08-21 | 2007-08-17 | 0.758 | 206,239 | -322 | 0.03% | 156,349 |
| 2007-08-06 | 2007-08-02 | 0.907 | 206,561 | -102,995 | 0.03% | 187,399 |
| 2007-08-01 | 2007-07-30 | 0.982 | 309,556 | +22,530 | 0.05% | 303,922 |
| 2007-07-31 | 2007-07-27 | 0.907 | 287,026 | +70,809 | 0.05% | 260,399 |
| 2007-07-30 | 2007-07-26 | 0.982 | 216,217 | +9,656 | 0.04% | 212,282 |
| 2007-07-26 | 2007-07-24 | 1.007 | 206,561 | -48,279 | 0.03% | 207,936 |
| 2007-07-25 | 2007-07-23 | 0.969 | 254,840 | -65,208 | 0.04% | 247,035 |
| 2007-07-24 | 2007-07-20 | 0.945 | 320,048 | -19,312 | 0.05% | 302,290 |
| 2007-07-23 | 2007-07-19 | 0.907 | 339,360 | -48,278 | 0.06% | 307,878 |
| 2007-07-13 | 2007-07-11 | 0.920 | 387,638 | -32,186 | 0.06% | 356,495 |
| 2007-07-11 | 2007-07-09 | 0.969 | 419,824 | +25,298 | 0.07% | 406,966 |
| 2007-07-09 | 2007-07-05 | 0.870 | 394,526 | -53,171 | 0.07% | 343,217 |
| 2007-07-05 | 2007-07-03 | 0.820 | 447,697 | +1,087 | 0.08% | 367,218 |
| 2007-07-04 | 2007-06-29 | 0.808 | 446,610 | -6,437 | 0.07% | 360,776 |
| 2007-06-26 | 2007-06-22 | 0.845 | 453,047 | 0.08% | 382,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy