History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 256,644,000 | +0 | 4.24% | 66,727,440 |
| 2025-10-13 | 2025-10-09 | 0.250 | 256,644,000 | +0 | 4.24% | 64,161,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 256,644,000 | +0 | 4.24% | 62,877,780 |
| 2025-10-09 | 2025-10-06 | 0.239 | 256,644,000 | +0 | 4.24% | 61,337,916 |
| 2025-10-08 | 2025-10-03 | 0.238 | 256,644,000 | +0 | 4.24% | 61,081,272 |
| 2025-10-06 | 2025-10-02 | 0.237 | 256,644,000 | +0 | 4.24% | 60,824,628 |
| 2025-10-03 | 2025-09-30 | 0.248 | 256,644,000 | -1,000,000 | 4.24% | 63,647,712 |
| 2025-09-26 | 2025-09-24 | 0.248 | 257,644,000 | -450,000 | 4.25% | 63,895,712 |
| 2025-09-25 | 2025-09-23 | 0.246 | 258,094,000 | -46,000 | 4.26% | 63,491,124 |
| 2025-09-23 | 2025-09-19 | 0.260 | 258,140,000 | -184,000 | 4.26% | 67,116,400 |
| 2025-09-22 | 2025-09-18 | 0.270 | 258,324,000 | -412,000 | 4.26% | 69,747,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 258,736,000 | -350,000 | 4.27% | 75,033,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 259,086,000 | -10,000 | 4.28% | 75,134,940 |
| 2025-09-15 | 2025-09-11 | 0.310 | 259,096,000 | -214,000 | 4.28% | 80,319,760 |
| 2025-09-12 | 2025-09-10 | 0.300 | 259,310,000 | -182,000 | 4.28% | 77,793,000 |
| 2025-09-10 | 2025-09-08 | 0.290 | 259,492,000 | -54,000 | 4.28% | 75,252,680 |
| 2025-09-05 | 2025-09-03 | 0.275 | 259,546,000 | -10,000 | 4.28% | 71,375,150 |
| 2025-09-04 | 2025-09-02 | 0.285 | 259,556,000 | -4,000 | 4.28% | 73,973,460 |
| 2025-08-29 | 2025-08-27 | 0.265 | 259,560,000 | -30,000 | 4.28% | 68,783,400 |
| 2025-08-28 | 2025-08-26 | 0.265 | 259,590,000 | -2,000 | 4.29% | 68,791,350 |
| 2025-08-27 | 2025-08-25 | 0.270 | 259,592,000 | -20,000 | 4.29% | 70,089,840 |
| 2025-08-26 | 2025-08-22 | 0.265 | 259,612,000 | -2,000 | 4.29% | 68,797,180 |
| 2025-08-25 | 2025-08-21 | 0.265 | 259,614,000 | -2,326,000 | 4.29% | 68,797,710 |
| 2025-08-22 | 2025-08-20 | 0.300 | 261,940,000 | -52,000 | 4.32% | 78,582,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 261,992,000 | -22,000 | 4.33% | 78,597,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 262,014,000 | -168,000 | 4.33% | 83,844,480 |
| 2025-08-19 | 2025-08-15 | 0.315 | 262,182,000 | -54,000 | 4.33% | 82,587,330 |
| 2025-08-18 | 2025-08-14 | 0.295 | 262,236,000 | -860,000 | 4.33% | 77,359,620 |
| 2025-08-15 | 2025-08-13 | 0.290 | 263,096,000 | -94,000 | 4.34% | 76,297,840 |
| 2025-08-14 | 2025-08-12 | 0.290 | 263,190,000 | -18,000 | 4.34% | 76,325,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 263,208,000 | -260,000 | 4.35% | 77,646,360 |
| 2025-08-11 | 2025-08-07 | 0.280 | 263,468,000 | -8,000 | 4.35% | 73,771,040 |
| 2025-08-08 | 2025-08-06 | 0.275 | 263,476,000 | -182,000 | 4.35% | 72,455,900 |
| 2025-08-07 | 2025-08-05 | 0.275 | 263,658,000 | -20,000 | 4.35% | 72,505,950 |
| 2025-08-05 | 2025-08-01 | 0.280 | 263,678,000 | -60,000 | 4.35% | 73,829,840 |
| 2025-08-04 | 2025-07-31 | 0.290 | 263,738,000 | -100,000 | 4.35% | 76,484,020 |
| 2025-08-01 | 2025-07-30 | 0.290 | 263,838,000 | -20,000 | 4.36% | 76,513,020 |
| 2025-07-31 | 2025-07-29 | 0.295 | 263,858,000 | -10,000 | 4.36% | 77,838,110 |
| 2025-07-30 | 2025-07-28 | 0.290 | 263,868,000 | -50,000 | 4.36% | 76,521,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 263,918,000 | -30,000 | 4.36% | 75,216,630 |
| 2025-07-24 | 2025-07-22 | 0.275 | 263,948,000 | -82,000 | 4.36% | 72,585,700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 264,030,000 | -146,000 | 4.36% | 77,888,850 |
| 2025-07-22 | 2025-07-18 | 0.285 | 264,176,000 | -36,000 | 4.36% | 75,290,160 |
| 2025-07-21 | 2025-07-17 | 0.290 | 264,212,000 | -2,000 | 4.36% | 76,621,480 |
| 2025-07-18 | 2025-07-16 | 0.280 | 264,214,000 | -130,000 | 4.36% | 73,979,920 |
| 2025-07-16 | 2025-07-14 | 0.275 | 264,344,000 | -32,000 | 4.36% | 72,694,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 264,376,000 | -90,000 | 4.36% | 71,381,520 |
| 2025-07-14 | 2025-07-10 | 0.236 | 264,466,000 | -2,304,000 | 4.37% | 62,413,976 |
| 2025-07-11 | 2025-07-09 | 0.219 | 266,770,000 | -88,000 | 4.40% | 58,422,630 |
| 2025-07-10 | 2025-07-08 | 0.223 | 266,858,000 | -144,000 | 4.41% | 59,509,334 |
| 2025-07-08 | 2025-07-04 | 0.222 | 267,002,000 | -510,000 | 4.41% | 59,274,444 |
| 2025-07-07 | 2025-07-03 | 0.217 | 267,512,000 | -194,000 | 4.42% | 58,050,104 |
| 2025-07-04 | 2025-07-02 | 0.214 | 267,706,000 | -52,000 | 4.42% | 57,289,084 |
| 2025-07-03 | 2025-06-30 | 0.217 | 267,758,000 | -6,000 | 4.42% | 58,103,486 |
| 2025-07-02 | 2025-06-27 | 0.216 | 267,764,000 | -232,000 | 4.42% | 57,837,024 |
| 2025-06-24 | 2025-06-20 | 0.223 | 267,996,000 | -28,000 | 4.42% | 59,763,108 |
| 2025-06-23 | 2025-06-19 | 0.222 | 268,024,000 | -100,000 | 4.42% | 59,501,328 |
| 2025-06-18 | 2025-06-16 | 0.234 | 268,124,000 | -14,000 | 4.43% | 62,741,016 |
| 2025-06-13 | 2025-06-11 | 0.213 | 268,138,000 | -2,000 | 4.43% | 57,113,394 |
| 2025-06-12 | 2025-06-10 | 0.206 | 268,140,000 | -4,000 | 4.43% | 55,236,840 |
| 2025-06-10 | 2025-06-06 | 0.216 | 268,144,000 | -98,000 | 4.43% | 57,919,104 |
| 2025-06-09 | 2025-06-05 | 0.217 | 268,242,000 | -2,854,000 | 4.43% | 58,208,514 |
| 2025-06-06 | 2025-06-04 | 0.229 | 271,096,000 | -20,000 | 4.48% | 62,080,984 |
| 2025-06-02 | 2025-05-29 | 0.234 | 271,116,000 | -2,424,000 | 4.48% | 63,441,144 |
| 2025-05-30 | 2025-05-28 | 0.245 | 273,540,000 | -302,000 | 4.52% | 67,017,300 |
| 2025-05-26 | 2025-05-22 | 0.243 | 273,842,000 | -62,000 | 4.52% | 66,543,606 |
| 2025-05-23 | 2025-05-21 | 0.246 | 273,904,000 | -8,000 | 4.52% | 67,380,384 |
| 2025-05-22 | 2025-05-20 | 0.235 | 273,912,000 | -390,000 | 4.52% | 64,369,320 |
| 2025-05-20 | 2025-05-16 | 0.235 | 274,302,000 | -140,000 | 4.53% | 64,460,970 |
| 2025-05-19 | 2025-05-15 | 0.236 | 274,442,000 | -4,000 | 4.53% | 64,768,312 |
| 2025-05-16 | 2025-05-14 | 0.237 | 274,446,000 | -44,000 | 4.53% | 65,043,702 |
| 2025-05-15 | 2025-05-13 | 0.242 | 274,490,000 | -12,000 | 4.53% | 66,426,580 |
| 2025-05-14 | 2025-05-12 | 0.244 | 274,502,000 | -254,000 | 4.53% | 66,978,488 |
| 2025-05-13 | 2025-05-09 | 0.240 | 274,756,000 | -242,000 | 4.54% | 65,941,440 |
| 2025-05-12 | 2025-05-08 | 0.244 | 274,998,000 | -158,000 | 4.54% | 67,099,512 |
| 2025-05-09 | 2025-05-07 | 0.248 | 275,156,000 | -38,000 | 4.54% | 68,238,688 |
| 2025-05-08 | 2025-05-06 | 0.248 | 275,194,000 | -386,000 | 4.54% | 68,248,112 |
| 2025-05-06 | 2025-04-30 | 0.250 | 275,580,000 | -246,000 | 4.55% | 68,895,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 275,826,000 | -34,000 | 4.55% | 67,853,196 |
| 2025-04-29 | 2025-04-25 | 0.250 | 275,860,000 | -128,000 | 4.55% | 68,965,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 275,988,000 | -2,000 | 4.56% | 67,341,072 |
| 2025-04-24 | 2025-04-22 | 0.238 | 275,990,000 | -68,000 | 4.56% | 65,685,620 |
| 2025-04-23 | 2025-04-17 | 0.242 | 276,058,000 | -256,000 | 4.56% | 66,806,036 |
| 2025-04-22 | 2025-04-16 | 0.237 | 276,314,000 | -258,000 | 4.56% | 65,486,418 |
| 2025-04-17 | 2025-04-15 | 0.240 | 276,572,000 | -58,000 | 4.57% | 66,377,280 |
| 2025-04-15 | 2025-04-11 | 0.250 | 276,630,000 | -198,000 | 4.57% | 69,157,500 |
| 2025-04-14 | 2025-04-10 | 0.236 | 276,828,000 | -28,000 | 4.57% | 65,331,408 |
| 2025-04-10 | 2025-04-08 | 0.239 | 276,856,000 | -244,000 | 4.57% | 66,168,584 |
| 2025-04-09 | 2025-04-07 | 0.241 | 277,100,000 | -2,160,000 | 4.57% | 66,781,100 |
| 2025-04-07 | 2025-04-02 | 0.295 | 279,260,000 | -74,000 | 4.61% | 82,381,700 |
| 2025-04-03 | 2025-04-01 | 0.305 | 279,334,000 | -202,000 | 4.61% | 85,196,870 |
| 2025-04-02 | 2025-03-31 | 0.320 | 279,536,000 | -486,000 | 4.61% | 89,451,520 |
| 2025-04-01 | 2025-03-28 | 0.300 | 280,022,000 | -170,000 | 4.62% | 84,006,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 280,192,000 | -12,000 | 4.63% | 81,255,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 280,204,000 | -2,010,000 | 4.63% | 78,457,120 |
| 2025-03-27 | 2025-03-25 | 0.270 | 282,214,000 | -1,300,000 | 4.66% | 76,197,780 |
| 2025-03-26 | 2025-03-24 | 0.275 | 283,514,000 | -2,038,000 | 4.68% | 77,966,350 |
| 2025-03-25 | 2025-03-21 | 0.270 | 285,552,000 | -720,000 | 4.71% | 77,099,040 |
| 2025-03-24 | 2025-03-20 | 0.300 | 286,272,000 | -980,000 | 4.73% | 85,881,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 287,252,000 | -3,880,000 | 4.74% | 86,175,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 291,132,000 | -6,014,000 | 4.81% | 94,617,900 |
| 2025-03-19 | 2025-03-17 | 0.360 | 297,146,000 | -13,548,000 | 4.91% | 106,972,560 |
| 2025-03-18 | 2025-03-14 | 0.360 | 310,694,000 | -2,066,000 | 5.13% | 111,849,840 |
| 2025-03-17 | 2025-03-13 | 0.350 | 312,760,000 | -3,554,000 | 5.16% | 109,466,000 |
| 2025-03-14 | 2025-03-12 | 0.355 | 316,314,000 | -3,672,000 | 5.22% | 112,291,470 |
| 2025-03-13 | 2025-03-11 | 0.360 | 319,986,000 | -2,604,000 | 5.28% | 115,194,960 |
| 2025-03-12 | 2025-03-10 | 0.380 | 322,590,000 | -9,884,000 | 5.33% | 122,584,200 |
| 2025-03-11 | 2025-03-07 | 0.430 | 332,474,000 | -686,000 | 5.49% | 142,963,820 |
| 2025-03-10 | 2025-03-06 | 0.450 | 333,160,000 | +34,504,000 | 5.95% | 149,922,000 |
| 2025-03-07 | 2025-03-05 | 0.485 | 298,656,000 | -12,266,000 | 5.34% | 144,848,160 |
| 2025-03-06 | 2025-03-04 | 0.495 | 310,922,000 | -14,352,000 | 5.55% | 153,906,390 |
| 2025-03-05 | 2025-03-03 | 0.550 | 325,274,000 | +15,434,000 | 5.81% | 178,900,700 |
| 2025-03-04 | 2025-02-28 | 0.560 | 309,840,000 | +1,328,000 | 5.54% | 173,510,400 |
| 2025-03-03 | 2025-02-27 | 0.455 | 308,512,000 | +12,554,000 | 5.51% | 140,372,960 |
| 2025-02-28 | 2025-02-26 | 0.395 | 295,958,000 | -4,660,000 | 5.29% | 116,903,410 |
| 2025-02-27 | 2025-02-25 | 0.350 | 300,618,000 | -900,000 | 5.37% | 105,216,300 |
| 2025-02-26 | 2025-02-24 | 0.355 | 301,518,000 | -5,492,000 | 5.39% | 107,038,890 |
| 2025-02-25 | 2025-02-21 | 0.335 | 307,010,000 | +1,770,000 | 5.48% | 102,848,350 |
| 2025-02-24 | 2025-02-20 | 0.340 | 305,240,000 | +1,204,000 | 5.45% | 103,781,600 |
| 2025-02-21 | 2025-02-19 | 0.360 | 304,036,000 | -1,500,000 | 5.43% | 109,452,960 |
| 2025-02-20 | 2025-02-18 | 0.375 | 305,536,000 | -1,720,000 | 5.46% | 114,576,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 307,256,000 | +5,276,000 | 5.49% | 115,221,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 301,980,000 | +7,320,000 | 5.39% | 114,752,400 |
| 2025-02-17 | 2025-02-13 | 0.370 | 294,660,000 | -5,960,000 | 5.26% | 109,024,200 |
| 2025-02-14 | 2025-02-12 | 0.390 | 300,620,000 | +9,564,000 | 5.37% | 117,241,800 |
| 2025-02-13 | 2025-02-11 | 0.345 | 291,056,000 | +2,466,000 | 5.20% | 100,414,320 |
| 2025-02-12 | 2025-02-10 | 0.360 | 288,590,000 | -528,000 | 5.16% | 103,892,400 |
| 2025-02-11 | 2025-02-07 | 0.350 | 289,118,000 | -2,892,000 | 5.16% | 101,191,300 |
| 2025-02-10 | 2025-02-06 | 0.335 | 292,010,000 | +2,044,000 | 5.22% | 97,823,350 |
| 2025-02-07 | 2025-02-05 | 0.340 | 289,966,000 | -1,292,000 | 5.18% | 98,588,440 |
| 2025-02-04 | 2025-01-28 | 0.360 | 291,258,000 | -1,300,000 | 5.20% | 104,852,880 |
| 2025-02-03 | 2025-01-24 | 0.355 | 292,558,000 | -1,580,000 | 5.23% | 103,858,090 |
| 2025-01-27 | 2025-01-23 | 0.355 | 294,138,000 | -616,000 | 5.25% | 104,418,990 |
| 2025-01-24 | 2025-01-22 | 0.365 | 294,754,000 | -4,628,000 | 5.27% | 107,585,210 |
| 2025-01-23 | 2025-01-21 | 0.385 | 299,382,000 | +8,360,000 | 5.35% | 115,262,070 |
| 2025-01-22 | 2025-01-20 | 0.350 | 291,022,000 | +3,212,000 | 5.20% | 101,857,700 |
| 2025-01-21 | 2025-01-17 | 0.340 | 287,810,000 | -3,110,000 | 5.14% | 97,855,400 |
| 2025-01-20 | 2025-01-16 | 0.330 | 290,920,000 | +1,174,000 | 5.20% | 96,003,600 |
| 2025-01-17 | 2025-01-15 | 0.325 | 289,746,000 | +456,000 | 5.18% | 94,167,450 |
| 2025-01-16 | 2025-01-14 | 0.330 | 289,290,000 | -3,236,000 | 5.17% | 95,465,700 |
| 2025-01-15 | 2025-01-13 | 0.315 | 292,526,000 | +1,314,000 | 5.23% | 92,145,690 |
| 2025-01-14 | 2025-01-10 | 0.315 | 291,212,000 | -4,956,000 | 5.20% | 91,731,780 |
| 2025-01-13 | 2025-01-09 | 0.335 | 296,168,000 | +6,312,000 | 5.29% | 99,216,280 |
| 2025-01-10 | 2025-01-08 | 0.345 | 289,856,000 | +11,454,000 | 5.18% | 100,000,320 |
| 2025-01-09 | 2025-01-07 | 0.380 | 278,402,000 | +4,778,000 | 4.97% | 105,792,760 |
| 2025-01-08 | 2025-01-06 | 0.375 | 273,624,000 | -2,794,000 | 4.89% | 102,609,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 276,418,000 | +522,000 | 4.94% | 106,420,930 |
| 2025-01-06 | 2025-01-02 | 0.395 | 275,896,000 | +9,584,000 | 4.93% | 108,978,920 |
| 2025-01-03 | 2024-12-31 | 0.420 | 266,312,000 | +17,956,000 | 4.76% | 111,851,040 |
| 2025-01-02 | 2024-12-27 | 0.450 | 248,356,000 | +654,000 | 4.44% | 111,760,200 |
| 2024-12-30 | 2024-12-24 | 0.450 | 247,702,000 | +3,030,000 | 4.43% | 111,465,900 |
| 2024-12-27 | 2024-12-20 | 0.470 | 244,672,000 | +2,626,000 | 4.37% | 114,995,840 |
| 2024-12-23 | 2024-12-19 | 0.485 | 242,046,000 | -684,000 | 4.32% | 117,392,310 |
| 2024-12-20 | 2024-12-18 | 0.500 | 242,730,000 | +1,552,000 | 4.34% | 121,365,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 241,178,000 | +118,000 | 4.31% | 123,000,780 |
| 2024-12-18 | 2024-12-16 | 0.520 | 241,060,000 | -470,000 | 4.31% | 125,351,200 |
| 2024-12-17 | 2024-12-13 | 0.530 | 241,530,000 | +8,068,000 | 4.31% | 128,010,900 |
| 2024-12-16 | 2024-12-12 | 0.560 | 233,462,000 | -2,876,000 | 4.17% | 130,738,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 236,338,000 | -2,896,000 | 4.22% | 132,349,280 |
| 2024-12-12 | 2024-12-10 | 0.560 | 239,234,000 | +27,114,000 | 4.27% | 133,971,040 |
| 2024-12-11 | 2024-12-09 | 0.590 | 212,120,000 | +1,092,000 | 3.79% | 125,150,800 |
| 2024-12-10 | 2024-12-06 | 0.550 | 211,028,000 | +2,012,000 | 3.77% | 116,065,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 209,016,000 | -242,000 | 3.73% | 112,868,640 |
| 2024-12-06 | 2024-12-04 | 0.550 | 209,258,000 | +844,000 | 3.74% | 115,091,900 |
| 2024-12-05 | 2024-12-03 | 0.560 | 208,414,000 | +838,000 | 3.72% | 116,711,840 |
| 2024-12-04 | 2024-12-02 | 0.570 | 207,576,000 | -3,616,000 | 3.71% | 118,318,320 |
| 2024-12-03 | 2024-11-29 | 0.570 | 211,192,000 | -1,972,000 | 4.14% | 120,379,440 |
| 2024-12-02 | 2024-11-28 | 0.560 | 213,164,000 | +2,204,000 | 4.18% | 119,371,840 |
| 2024-11-29 | 2024-11-27 | 0.570 | 210,960,000 | +2,338,000 | 4.14% | 120,247,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 208,622,000 | -5,016,000 | 4.09% | 118,914,540 |
| 2024-11-27 | 2024-11-25 | 0.580 | 213,638,000 | -626,000 | 4.19% | 123,910,040 |
| 2024-11-26 | 2024-11-22 | 0.600 | 214,264,000 | +538,000 | 4.20% | 128,558,400 |
| 2024-11-25 | 2024-11-21 | 0.630 | 213,726,000 | +1,622,000 | 4.19% | 134,647,380 |
| 2024-11-22 | 2024-11-20 | 0.660 | 212,104,000 | +608,000 | 4.16% | 139,988,640 |
| 2024-11-21 | 2024-11-19 | 0.640 | 211,496,000 | -1,472,000 | 4.15% | 135,357,440 |
| 2024-11-20 | 2024-11-18 | 0.640 | 212,968,000 | +526,000 | 4.18% | 136,299,520 |
| 2024-11-19 | 2024-11-15 | 0.640 | 212,442,000 | +452,000 | 4.17% | 135,962,880 |
| 2024-11-18 | 2024-11-14 | 0.660 | 211,990,000 | -3,034,000 | 4.16% | 139,913,400 |
| 2024-11-15 | 2024-11-13 | 0.680 | 215,024,000 | +1,104,000 | 4.22% | 146,216,320 |
| 2024-11-14 | 2024-11-12 | 0.690 | 213,920,000 | +2,386,000 | 4.20% | 147,604,800 |
| 2024-11-13 | 2024-11-11 | 0.730 | 211,534,000 | -2,316,000 | 4.15% | 154,419,820 |
| 2024-11-12 | 2024-11-08 | 0.760 | 213,850,000 | -2,668,000 | 4.20% | 162,526,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 216,518,000 | +4,180,000 | 4.25% | 171,049,220 |
| 2024-11-08 | 2024-11-06 | 0.750 | 212,338,000 | -1,082,000 | 4.17% | 159,253,500 |
| 2024-11-07 | 2024-11-05 | 0.760 | 213,420,000 | -3,984,000 | 4.19% | 162,199,200 |
| 2024-11-06 | 2024-11-04 | 0.730 | 217,404,000 | -1,816,000 | 4.26% | 158,704,920 |
| 2024-11-05 | 2024-11-01 | 0.720 | 219,220,000 | +1,654,000 | 4.30% | 157,838,400 |
| 2024-11-04 | 2024-10-31 | 0.720 | 217,566,000 | +670,000 | 4.27% | 156,647,520 |
| 2024-11-01 | 2024-10-30 | 0.710 | 216,896,000 | +636,000 | 4.25% | 153,996,160 |
| 2024-10-31 | 2024-10-29 | 0.720 | 216,260,000 | -844,000 | 4.24% | 155,707,200 |
| 2024-10-30 | 2024-10-28 | 0.740 | 217,104,000 | +7,724,000 | 4.26% | 160,656,960 |
| 2024-10-29 | 2024-10-25 | 0.680 | 209,380,000 | +336,000 | 4.11% | 142,378,400 |
| 2024-10-28 | 2024-10-24 | 0.680 | 209,044,000 | +1,778,000 | 4.10% | 142,149,920 |
| 2024-10-25 | 2024-10-23 | 0.690 | 207,266,000 | -1,140,000 | 4.07% | 143,013,540 |
| 2024-10-24 | 2024-10-22 | 0.690 | 208,406,000 | -140,000 | 4.09% | 143,800,140 |
| 2024-10-23 | 2024-10-21 | 0.680 | 208,546,000 | -976,000 | 4.09% | 141,811,280 |
| 2024-10-22 | 2024-10-18 | 0.670 | 209,522,000 | -4,732,000 | 4.11% | 140,379,740 |
| 2024-10-21 | 2024-10-17 | 0.630 | 214,254,000 | -936,000 | 4.20% | 134,980,020 |
| 2024-10-18 | 2024-10-16 | 0.760 | 215,190,000 | +8,408,000 | 4.22% | 163,544,400 |
| 2024-10-17 | 2024-10-15 | 0.680 | 206,782,000 | +9,222,000 | 4.06% | 140,611,760 |
| 2024-10-16 | 2024-10-14 | 0.740 | 197,560,000 | +1,836,000 | 3.88% | 146,194,400 |
| 2024-10-15 | 2024-10-10 | 0.730 | 195,724,000 | -14,000 | 3.84% | 142,878,520 |
| 2024-10-14 | 2024-10-09 | 0.730 | 195,738,000 | +950,000 | 3.84% | 142,888,740 |
| 2024-10-10 | 2024-10-08 | 0.810 | 194,788,000 | -1,650,000 | 3.82% | 157,778,280 |
| 2024-10-03 | 2024-09-30 | 0.820 | 196,438,000 | +12,478,000 | 3.85% | 161,079,160 |
| 2024-10-02 | 2024-09-27 | 0.710 | 183,960,000 | +7,382,000 | 3.61% | 130,611,600 |
| 2024-09-30 | 2024-09-26 | 0.610 | 176,578,000 | -2,742,000 | 3.46% | 107,712,580 |
| 2024-09-27 | 2024-09-25 | 0.495 | 179,320,000 | +5,692,000 | 3.52% | 88,763,400 |
| 2024-09-26 | 2024-09-24 | 0.520 | 173,628,000 | -2,388,000 | 3.41% | 90,286,560 |
| 2024-09-25 | 2024-09-23 | 0.460 | 176,016,000 | +1,052,000 | 3.45% | 80,967,360 |
| 2024-09-24 | 2024-09-20 | 0.475 | 174,964,000 | -3,218,000 | 3.43% | 83,107,900 |
| 2024-09-23 | 2024-09-19 | 0.455 | 178,182,000 | -1,536,000 | 3.50% | 81,072,810 |
| 2024-09-17 | 2024-09-13 | 0.435 | 179,718,000 | +2,860,000 | 3.53% | 78,177,330 |
| 2024-09-16 | 2024-09-12 | 0.450 | 176,858,000 | +1,394,000 | 3.47% | 79,586,100 |
| 2024-09-13 | 2024-09-11 | 0.450 | 175,464,000 | +534,000 | 3.44% | 78,958,800 |
| 2024-09-12 | 2024-09-10 | 0.455 | 174,930,000 | +1,114,000 | 3.43% | 79,593,150 |
| 2024-09-11 | 2024-09-09 | 0.470 | 173,816,000 | +710,000 | 3.41% | 81,693,520 |
| 2024-09-10 | 2024-09-05 | 0.495 | 173,106,000 | +112,000 | 3.40% | 85,687,470 |
| 2024-09-09 | 2024-09-04 | 0.485 | 172,994,000 | +886,000 | 3.39% | 83,902,090 |
| 2024-09-05 | 2024-09-03 | 0.500 | 172,108,000 | +26,000 | 3.38% | 86,054,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 172,082,000 | -654,000 | 3.38% | 85,180,590 |
| 2024-09-03 | 2024-08-30 | 0.530 | 172,736,000 | -4,230,000 | 3.39% | 91,550,080 |
| 2024-09-02 | 2024-08-29 | 0.475 | 176,966,000 | -30,000 | 3.47% | 84,058,850 |
| 2024-08-30 | 2024-08-28 | 0.470 | 176,996,000 | +2,506,000 | 3.47% | 83,188,120 |
| 2024-08-29 | 2024-08-27 | 0.485 | 174,490,000 | +310,000 | 3.42% | 84,627,650 |
| 2024-08-28 | 2024-08-26 | 0.490 | 174,180,000 | -802,000 | 3.42% | 85,348,200 |
| 2024-08-27 | 2024-08-23 | 0.495 | 174,982,000 | +582,000 | 3.43% | 86,616,090 |
| 2024-08-26 | 2024-08-22 | 0.495 | 174,400,000 | +1,514,000 | 3.42% | 86,328,000 |
| 2024-08-23 | 2024-08-21 | 0.495 | 172,886,000 | -174,000 | 3.39% | 85,578,570 |
| 2024-08-22 | 2024-08-20 | 0.500 | 173,060,000 | -332,000 | 3.39% | 86,530,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 173,392,000 | -922,000 | 3.40% | 86,696,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 174,314,000 | -714,000 | 3.42% | 87,157,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 175,028,000 | -652,000 | 3.43% | 89,264,280 |
| 2024-08-16 | 2024-08-14 | 0.500 | 175,680,000 | -298,000 | 3.45% | 87,840,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 175,978,000 | -156,000 | 3.45% | 87,989,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 176,134,000 | +1,126,000 | 3.46% | 89,828,340 |
| 2024-08-13 | 2024-08-09 | 0.530 | 175,008,000 | +1,050,000 | 3.43% | 92,754,240 |
| 2024-08-12 | 2024-08-08 | 0.510 | 173,958,000 | +5,546,000 | 3.41% | 88,718,580 |
| 2024-08-09 | 2024-08-07 | 0.500 | 168,412,000 | +262,000 | 3.30% | 84,206,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 168,150,000 | +1,704,000 | 3.30% | 85,756,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 166,446,000 | +568,000 | 3.27% | 83,223,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 165,878,000 | +1,872,000 | 3.25% | 89,574,120 |
| 2024-08-05 | 2024-08-01 | 0.560 | 164,006,000 | +230,000 | 3.22% | 91,843,360 |
| 2024-08-02 | 2024-07-31 | 0.580 | 163,776,000 | +830,000 | 3.21% | 94,990,080 |
| 2024-08-01 | 2024-07-30 | 0.550 | 162,946,000 | -298,000 | 3.20% | 89,620,300 |
| 2024-07-31 | 2024-07-29 | 0.560 | 163,244,000 | +798,000 | 3.20% | 91,416,640 |
| 2024-07-30 | 2024-07-26 | 0.580 | 162,446,000 | +736,000 | 3.19% | 94,218,680 |
| 2024-07-29 | 2024-07-25 | 0.590 | 161,710,000 | +1,528,000 | 3.17% | 95,408,900 |
| 2024-07-25 | 2024-07-23 | 0.590 | 160,182,000 | -546,000 | 3.14% | 94,507,380 |
| 2024-07-24 | 2024-07-22 | 0.590 | 160,728,000 | +1,002,000 | 3.15% | 94,829,520 |
| 2024-07-23 | 2024-07-19 | 0.590 | 159,726,000 | +684,000 | 3.13% | 94,238,340 |
| 2024-07-22 | 2024-07-18 | 0.620 | 159,042,000 | +134,000 | 3.12% | 98,606,040 |
| 2024-07-19 | 2024-07-17 | 0.630 | 158,908,000 | +690,000 | 3.12% | 100,112,040 |
| 2024-07-18 | 2024-07-16 | 0.640 | 158,218,000 | -322,000 | 3.10% | 101,259,520 |
| 2024-07-15 | 2024-07-11 | 0.650 | 158,540,000 | +766,000 | 3.11% | 103,051,000 |
| 2024-07-12 | 2024-07-10 | 0.620 | 157,774,000 | +1,482,000 | 3.10% | 97,819,880 |
| 2024-07-11 | 2024-07-09 | 0.620 | 156,292,000 | +444,000 | 3.07% | 96,901,040 |
| 2024-07-10 | 2024-07-08 | 0.620 | 155,848,000 | +88,000 | 3.06% | 96,625,760 |
| 2024-07-09 | 2024-07-05 | 0.660 | 155,760,000 | +210,000 | 3.06% | 102,801,600 |
| 2024-07-08 | 2024-07-04 | 0.660 | 155,550,000 | -2,104,000 | 3.05% | 102,663,000 |
| 2024-07-05 | 2024-07-03 | 0.650 | 157,654,000 | -1,682,000 | 3.09% | 102,475,100 |
| 2024-07-04 | 2024-07-02 | 0.620 | 159,336,000 | +4,838,000 | 3.13% | 98,788,320 |
| 2024-07-03 | 2024-06-28 | 0.630 | 154,498,000 | -320,000 | 3.03% | 97,333,740 |
| 2024-07-02 | 2024-06-27 | 0.630 | 154,818,000 | +136,000 | 3.04% | 97,535,340 |
| 2024-06-28 | 2024-06-26 | 0.650 | 154,682,000 | -854,000 | 3.03% | 100,543,300 |
| 2024-06-27 | 2024-06-25 | 0.650 | 155,536,000 | -442,000 | 3.05% | 101,098,400 |
| 2024-06-26 | 2024-06-24 | 0.630 | 155,978,000 | -1,378,000 | 3.06% | 98,266,140 |
| 2024-06-25 | 2024-06-21 | 0.660 | 157,356,000 | +584,000 | 3.09% | 103,854,960 |
| 2024-06-24 | 2024-06-20 | 0.680 | 156,772,000 | +2,058,000 | 3.08% | 106,604,960 |
| 2024-06-21 | 2024-06-19 | 0.700 | 154,714,000 | +1,510,000 | 3.03% | 108,299,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 153,204,000 | +712,000 | 3.01% | 107,242,800 |
| 2024-06-19 | 2024-06-17 | 0.710 | 152,492,000 | +46,000 | 2.99% | 108,269,320 |
| 2024-06-18 | 2024-06-14 | 0.730 | 152,446,000 | +1,190,000 | 2.99% | 111,285,580 |
| 2024-06-17 | 2024-06-13 | 0.710 | 151,256,000 | -164,000 | 2.97% | 107,391,760 |
| 2024-06-14 | 2024-06-12 | 0.720 | 151,420,000 | -380,000 | 2.97% | 109,022,400 |
| 2024-06-13 | 2024-06-11 | 0.710 | 151,800,000 | +656,000 | 2.98% | 107,778,000 |
| 2024-06-12 | 2024-06-07 | 0.730 | 151,144,000 | -1,418,000 | 2.96% | 110,335,120 |
| 2024-06-11 | 2024-06-06 | 0.720 | 152,562,000 | +186,000 | 2.99% | 109,844,640 |
| 2024-06-07 | 2024-06-05 | 0.750 | 152,376,000 | +1,338,000 | 2.99% | 114,282,000 |
| 2024-06-06 | 2024-06-04 | 0.780 | 151,038,000 | +1,394,000 | 2.96% | 117,809,640 |
| 2024-06-05 | 2024-06-03 | 0.770 | 149,644,000 | +294,000 | 2.94% | 115,225,880 |
| 2024-06-04 | 2024-05-31 | 0.780 | 149,350,000 | -6,334,000 | 2.93% | 116,493,000 |
| 2024-06-03 | 2024-05-30 | 0.740 | 155,684,000 | -1,448,000 | 3.05% | 115,206,160 |
| 2024-05-31 | 2024-05-29 | 0.770 | 157,132,000 | -936,000 | 3.08% | 120,991,640 |
| 2024-05-30 | 2024-05-28 | 0.800 | 158,068,000 | +7,750,000 | 3.10% | 126,454,400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 150,318,000 | +10,278,000 | 2.95% | 120,254,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 140,040,000 | +110,000 | 2.75% | 109,231,200 |
| 2024-05-27 | 2024-05-23 | 0.840 | 139,930,000 | +7,662,000 | 2.74% | 117,541,200 |
| 2024-05-24 | 2024-05-22 | 0.840 | 132,268,000 | +3,912,000 | 2.59% | 111,105,120 |
| 2024-05-23 | 2024-05-21 | 0.850 | 128,356,000 | +1,034,000 | 2.52% | 109,102,600 |
| 2024-05-22 | 2024-05-20 | 0.900 | 127,322,000 | -4,596,000 | 2.50% | 114,589,800 |
| 2024-05-21 | 2024-05-17 | 0.960 | 131,918,000 | +16,178,000 | 2.59% | 126,641,280 |
| 2024-05-20 | 2024-05-16 | 0.820 | 115,740,000 | -1,322,000 | 2.27% | 94,906,800 |
| 2024-05-17 | 2024-05-14 | 0.800 | 117,062,000 | -848,000 | 2.30% | 93,649,600 |
| 2024-05-16 | 2024-05-13 | 0.790 | 117,910,000 | +1,534,000 | 2.31% | 93,148,900 |
| 2024-05-14 | 2024-05-10 | 0.820 | 116,376,000 | +890,000 | 2.28% | 95,428,320 |
| 2024-05-13 | 2024-05-09 | 0.790 | 115,486,000 | -572,000 | 2.27% | 91,233,940 |
| 2024-05-10 | 2024-05-08 | 0.750 | 116,058,000 | -614,000 | 2.28% | 87,043,500 |
| 2024-05-09 | 2024-05-07 | 0.780 | 116,672,000 | +2,098,000 | 2.29% | 91,004,160 |
| 2024-05-08 | 2024-05-06 | 0.830 | 114,574,000 | -794,000 | 2.25% | 95,096,420 |
| 2024-05-03 | 2024-04-30 | 0.810 | 115,368,000 | -1,262,000 | 2.26% | 93,448,080 |
| 2024-05-02 | 2024-04-29 | 0.780 | 116,630,000 | -2,310,000 | 2.29% | 90,971,400 |
| 2024-04-30 | 2024-04-26 | 0.690 | 118,940,000 | -1,190,000 | 2.33% | 82,068,600 |
| 2024-04-29 | 2024-04-25 | 0.640 | 120,130,000 | -1,572,000 | 2.36% | 76,883,200 |
| 2024-04-26 | 2024-04-24 | 0.590 | 121,702,000 | +688,000 | 2.39% | 71,804,180 |
| 2024-04-25 | 2024-04-23 | 0.560 | 121,014,000 | -68,000 | 2.37% | 67,767,840 |
| 2024-04-24 | 2024-04-22 | 0.560 | 121,082,000 | +170,000 | 2.38% | 67,805,920 |
| 2024-04-23 | 2024-04-19 | 0.570 | 120,912,000 | -620,000 | 2.37% | 68,919,840 |
| 2024-04-22 | 2024-04-18 | 0.580 | 121,532,000 | +32,000 | 2.38% | 70,488,560 |
| 2024-04-19 | 2024-04-17 | 0.580 | 121,500,000 | -14,000 | 2.38% | 70,470,000 |
| 2024-04-18 | 2024-04-16 | 0.590 | 121,514,000 | +364,000 | 2.38% | 71,693,260 |
| 2024-04-17 | 2024-04-15 | 0.580 | 121,150,000 | +862,000 | 2.38% | 70,267,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 120,288,000 | -480,000 | 2.36% | 72,172,800 |
| 2024-04-15 | 2024-04-11 | 0.640 | 120,768,000 | -24,000 | 2.37% | 77,291,520 |
| 2024-04-12 | 2024-04-10 | 0.650 | 120,792,000 | +10,000 | 2.37% | 78,514,800 |
| 2024-04-11 | 2024-04-09 | 0.650 | 120,782,000 | +150,000 | 2.37% | 78,508,300 |
| 2024-04-10 | 2024-04-08 | 0.660 | 120,632,000 | -714,000 | 2.37% | 79,617,120 |
| 2024-04-08 | 2024-04-03 | 0.690 | 121,346,000 | -446,000 | 2.38% | 83,728,740 |
| 2024-04-05 | 2024-04-02 | 0.700 | 121,792,000 | +104,000 | 2.39% | 85,254,400 |
| 2024-04-03 | 2024-03-28 | 0.680 | 121,688,000 | -1,052,000 | 2.39% | 82,747,840 |
| 2024-04-02 | 2024-03-27 | 0.650 | 122,740,000 | -1,488,000 | 2.41% | 79,781,000 |
| 2024-03-28 | 2024-03-26 | 0.630 | 124,228,000 | -960,000 | 2.44% | 78,263,640 |
| 2024-03-27 | 2024-03-25 | 0.600 | 125,188,000 | +80,000 | 2.46% | 75,112,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 125,108,000 | +322,000 | 2.45% | 72,562,640 |
| 2024-03-25 | 2024-03-21 | 0.590 | 124,786,000 | -518,000 | 2.45% | 73,623,740 |
| 2024-03-21 | 2024-03-19 | 0.570 | 125,304,000 | -276,000 | 2.46% | 71,423,280 |
| 2024-03-20 | 2024-03-18 | 0.570 | 125,580,000 | +3,094,000 | 2.46% | 71,580,600 |
| 2024-03-19 | 2024-03-15 | 0.610 | 122,486,000 | +718,000 | 2.40% | 74,716,460 |
| 2024-03-18 | 2024-03-14 | 0.640 | 121,768,000 | +1,080,000 | 2.39% | 77,931,520 |
| 2024-03-15 | 2024-03-13 | 0.650 | 120,688,000 | -3,400,000 | 2.37% | 78,447,200 |
| 2024-03-14 | 2024-03-12 | 0.650 | 124,088,000 | -1,424,000 | 2.43% | 80,657,200 |
| 2024-03-13 | 2024-03-11 | 0.610 | 125,512,000 | +584,000 | 2.46% | 76,562,320 |
| 2024-03-12 | 2024-03-08 | 0.610 | 124,928,000 | +282,000 | 2.45% | 76,206,080 |
| 2024-03-11 | 2024-03-07 | 0.620 | 124,646,000 | +906,000 | 2.45% | 77,280,520 |
| 2024-03-08 | 2024-03-06 | 0.630 | 123,740,000 | +498,000 | 2.43% | 77,956,200 |
| 2024-03-07 | 2024-03-05 | 0.620 | 123,242,000 | -262,000 | 2.42% | 76,410,040 |
| 2024-03-06 | 2024-03-04 | 0.630 | 123,504,000 | +1,276,000 | 2.42% | 77,807,520 |
| 2024-03-05 | 2024-03-01 | 0.660 | 122,228,000 | +630,000 | 2.40% | 80,670,480 |
| 2024-03-04 | 2024-02-29 | 0.640 | 121,598,000 | +576,000 | 2.39% | 77,822,720 |
| 2024-03-01 | 2024-02-28 | 0.630 | 121,022,000 | +158,000 | 2.37% | 76,243,860 |
| 2024-02-29 | 2024-02-27 | 0.660 | 120,864,000 | +2,836,000 | 2.37% | 79,770,240 |
| 2024-02-28 | 2024-02-26 | 0.690 | 118,028,000 | -946,000 | 2.32% | 81,439,320 |
| 2024-02-27 | 2024-02-23 | 0.690 | 118,974,000 | -336,000 | 2.33% | 82,092,060 |
| 2024-02-26 | 2024-02-22 | 0.680 | 119,310,000 | +934,000 | 2.34% | 81,130,800 |
| 2024-02-23 | 2024-02-21 | 0.670 | 118,376,000 | -2,764,000 | 2.32% | 79,311,920 |
| 2024-02-22 | 2024-02-20 | 0.640 | 121,140,000 | +1,414,000 | 2.38% | 77,529,600 |
| 2024-02-21 | 2024-02-19 | 0.670 | 119,726,000 | -1,620,000 | 2.35% | 80,216,420 |
| 2024-02-15 | 2024-02-09 | 0.610 | 121,346,000 | +4,362,000 | 2.38% | 74,021,060 |
| 2024-02-14 | 2024-02-07 | 0.610 | 116,984,000 | +934,000 | 2.29% | 71,360,240 |
| 2024-02-08 | 2024-02-06 | 0.630 | 116,050,000 | +1,972,000 | 2.28% | 73,111,500 |
| 2024-02-07 | 2024-02-05 | 0.570 | 114,078,000 | +4,510,000 | 2.24% | 65,024,460 |
| 2024-02-06 | 2024-02-02 | 0.590 | 109,568,000 | +3,146,000 | 2.15% | 64,645,120 |
| 2024-02-05 | 2024-02-01 | 0.610 | 106,422,000 | -142,000 | 2.09% | 64,917,420 |
| 2024-02-02 | 2024-01-31 | 0.600 | 106,564,000 | -1,078,000 | 2.09% | 63,938,400 |
| 2024-02-01 | 2024-01-30 | 0.630 | 107,642,000 | +374,000 | 2.11% | 67,814,460 |
| 2024-01-31 | 2024-01-29 | 0.660 | 107,268,000 | +1,172,000 | 2.10% | 70,796,880 |
| 2024-01-30 | 2024-01-26 | 0.680 | 106,096,000 | -1,454,000 | 2.08% | 72,145,280 |
| 2024-01-29 | 2024-01-25 | 0.660 | 107,550,000 | +1,544,000 | 2.11% | 70,983,000 |
| 2024-01-26 | 2024-01-24 | 0.580 | 106,006,000 | +1,098,000 | 2.08% | 61,483,480 |
| 2024-01-25 | 2024-01-23 | 0.550 | 104,908,000 | +846,000 | 2.06% | 57,699,400 |
| 2024-01-24 | 2024-01-22 | 0.520 | 104,062,000 | -298,000 | 2.04% | 54,112,240 |
| 2024-01-23 | 2024-01-19 | 0.560 | 104,360,000 | +806,000 | 2.05% | 58,441,600 |
| 2024-01-22 | 2024-01-18 | 0.590 | 103,554,000 | -3,784,000 | 2.03% | 61,096,860 |
| 2024-01-19 | 2024-01-17 | 0.550 | 107,338,000 | +334,000 | 2.11% | 59,035,900 |
| 2024-01-18 | 2024-01-16 | 0.590 | 107,004,000 | +1,394,000 | 2.10% | 63,132,360 |
| 2024-01-17 | 2024-01-15 | 0.620 | 105,610,000 | -78,000 | 2.07% | 65,478,200 |
| 2024-01-16 | 2024-01-12 | 0.620 | 105,688,000 | +554,000 | 2.07% | 65,526,560 |
| 2024-01-15 | 2024-01-11 | 0.640 | 105,134,000 | -528,000 | 2.06% | 67,285,760 |
| 2024-01-12 | 2024-01-10 | 0.620 | 105,662,000 | +1,086,000 | 2.07% | 65,510,440 |
| 2024-01-11 | 2024-01-09 | 0.640 | 104,576,000 | -68,000 | 2.05% | 66,928,640 |
| 2024-01-10 | 2024-01-08 | 0.640 | 104,644,000 | -4,354,000 | 2.05% | 66,972,160 |
| 2024-01-09 | 2024-01-05 | 0.640 | 108,998,000 | -4,596,000 | 2.14% | 69,758,720 |
| 2024-01-08 | 2024-01-04 | 0.670 | 113,594,000 | +2,660,000 | 2.23% | 76,107,980 |
| 2024-01-05 | 2024-01-03 | 0.680 | 110,934,000 | +7,000,000 | 2.18% | 75,435,120 |
| 2024-01-04 | 2024-01-02 | 0.740 | 103,934,000 | +1,950,000 | 2.04% | 76,911,160 |
| 2024-01-03 | 2023-12-29 | 0.780 | 101,984,000 | -48,000 | 2.00% | 79,547,520 |
| 2024-01-02 | 2023-12-28 | 0.780 | 102,032,000 | -1,954,000 | 2.00% | 79,584,960 |
| 2023-12-29 | 2023-12-27 | 0.720 | 103,986,000 | +4,758,000 | 2.04% | 74,869,920 |
| 2023-12-28 | 2023-12-22 | 0.770 | 99,228,000 | +562,000 | 1.95% | 76,405,560 |
| 2023-12-27 | 2023-12-21 | 0.790 | 98,666,000 | -114,000 | 1.94% | 77,946,140 |
| 2023-12-22 | 2023-12-20 | 0.760 | 98,780,000 | +2,514,000 | 1.94% | 75,072,800 |
| 2023-12-21 | 2023-12-19 | 0.760 | 96,266,000 | +1,574,000 | 1.89% | 73,162,160 |
| 2023-12-20 | 2023-12-18 | 0.790 | 94,692,000 | -454,000 | 1.86% | 74,806,680 |
| 2023-12-19 | 2023-12-15 | 0.820 | 95,146,000 | +664,000 | 1.87% | 78,019,720 |
| 2023-12-18 | 2023-12-14 | 0.790 | 94,482,000 | +240,000 | 1.85% | 74,640,780 |
| 2023-12-15 | 2023-12-13 | 0.780 | 94,242,000 | +108,000 | 1.85% | 73,508,760 |
| 2023-12-14 | 2023-12-12 | 0.830 | 94,134,000 | +290,000 | 1.85% | 78,131,220 |
| 2023-12-13 | 2023-12-11 | 0.790 | 93,844,000 | -694,000 | 1.84% | 74,136,760 |
| 2023-12-12 | 2023-12-08 | 0.800 | 94,538,000 | -782,000 | 1.85% | 75,630,400 |
| 2023-12-11 | 2023-12-07 | 0.830 | 95,320,000 | -176,000 | 1.87% | 79,115,600 |
| 2023-12-08 | 2023-12-06 | 0.850 | 95,496,000 | +5,836,000 | 1.87% | 81,171,600 |
| 2023-12-07 | 2023-12-05 | 0.850 | 89,660,000 | -2,650,000 | 1.76% | 76,211,000 |
| 2023-12-06 | 2023-12-04 | 0.880 | 92,310,000 | +686,000 | 1.81% | 81,232,800 |
| 2023-12-05 | 2023-12-01 | 0.920 | 91,624,000 | +2,958,000 | 1.80% | 84,294,080 |
| 2023-12-04 | 2023-11-30 | 0.920 | 88,666,000 | -3,232,000 | 1.74% | 81,572,720 |
| 2023-12-01 | 2023-11-29 | 0.910 | 91,898,000 | -1,580,000 | 1.80% | 83,627,180 |
| 2023-11-30 | 2023-11-28 | 0.970 | 93,478,000 | -10,028,000 | 1.83% | 90,673,660 |
| 2023-11-29 | 2023-11-27 | 1.080 | 103,506,000 | +17,144,000 | 2.03% | 111,786,480 |
| 2023-11-28 | 2023-11-24 | 1.040 | 86,362,000 | -5,148,000 | 1.69% | 89,816,480 |
| 2023-11-27 | 2023-11-23 | 1.070 | 91,510,000 | +11,078,000 | 1.80% | 97,915,700 |
| 2023-11-24 | 2023-11-22 | 0.840 | 80,432,000 | -672,000 | 1.58% | 67,562,880 |
| 2023-11-23 | 2023-11-21 | 0.830 | 81,104,000 | +2,136,000 | 1.59% | 67,316,320 |
| 2023-11-22 | 2023-11-20 | 0.770 | 78,968,000 | -318,000 | 1.55% | 60,805,360 |
| 2023-11-21 | 2023-11-17 | 0.750 | 79,286,000 | +176,000 | 1.56% | 59,464,500 |
| 2023-11-20 | 2023-11-16 | 0.800 | 79,110,000 | -130,000 | 1.55% | 63,288,000 |
| 2023-11-17 | 2023-11-15 | 0.830 | 79,240,000 | -1,776,000 | 1.55% | 65,769,200 |
| 2023-11-16 | 2023-11-14 | 0.830 | 81,016,000 | -2,352,000 | 1.59% | 67,243,280 |
| 2023-11-15 | 2023-11-13 | 0.830 | 83,368,000 | +584,000 | 1.64% | 69,195,440 |
| 2023-11-14 | 2023-11-10 | 0.860 | 82,784,000 | -366,000 | 1.62% | 71,194,240 |
| 2023-11-13 | 2023-11-09 | 0.850 | 83,150,000 | +302,000 | 1.63% | 70,677,500 |
| 2023-11-10 | 2023-11-08 | 0.900 | 82,848,000 | +246,000 | 1.63% | 74,563,200 |
| 2023-11-09 | 2023-11-07 | 0.890 | 82,602,000 | +688,000 | 1.62% | 73,515,780 |
| 2023-11-08 | 2023-11-06 | 0.930 | 81,914,000 | -214,000 | 1.61% | 76,180,020 |
| 2023-11-07 | 2023-11-03 | 0.880 | 82,128,000 | -1,428,000 | 1.61% | 72,272,640 |
| 2023-11-06 | 2023-11-02 | 0.880 | 83,556,000 | -40,000 | 1.64% | 73,529,280 |
| 2023-11-03 | 2023-11-01 | 0.880 | 83,596,000 | +198,000 | 1.64% | 73,564,480 |
| 2023-11-02 | 2023-10-31 | 0.880 | 83,398,000 | +36,000 | 1.64% | 73,390,240 |
| 2023-11-01 | 2023-10-30 | 0.880 | 83,362,000 | +306,000 | 1.64% | 73,358,560 |
| 2023-10-31 | 2023-10-27 | 0.960 | 83,056,000 | -1,036,000 | 1.63% | 79,733,760 |
| 2023-10-30 | 2023-10-26 | 0.930 | 84,092,000 | +132,000 | 1.65% | 78,205,560 |
| 2023-10-27 | 2023-10-25 | 0.880 | 83,960,000 | -842,000 | 1.65% | 73,884,800 |
| 2023-10-26 | 2023-10-24 | 0.890 | 84,802,000 | -1,034,000 | 1.66% | 75,473,780 |
| 2023-10-25 | 2023-10-20 | 0.920 | 85,836,000 | -1,524,000 | 1.68% | 78,969,120 |
| 2023-10-24 | 2023-10-19 | 0.950 | 87,360,000 | +1,764,000 | 1.71% | 82,992,000 |
| 2023-10-20 | 2023-10-18 | 0.980 | 85,596,000 | -1,388,000 | 1.68% | 83,884,080 |
| 2023-10-19 | 2023-10-17 | 1.020 | 86,984,000 | +2,456,000 | 1.71% | 88,723,680 |
| 2023-10-18 | 2023-10-16 | 1.120 | 84,528,000 | +1,616,000 | 1.66% | 94,671,360 |
| 2023-10-17 | 2023-10-13 | 1.170 | 82,912,000 | +48,000 | 1.63% | 97,007,040 |
| 2023-10-16 | 2023-10-12 | 1.210 | 82,864,000 | +76,000 | 1.63% | 100,265,440 |
| 2023-10-13 | 2023-10-11 | 1.210 | 82,788,000 | -656,000 | 1.62% | 100,173,480 |
| 2023-10-12 | 2023-10-10 | 1.190 | 83,444,000 | -352,000 | 1.64% | 99,298,360 |
| 2023-10-11 | 2023-10-09 | 1.190 | 83,796,000 | -440,000 | 1.64% | 99,717,240 |
| 2023-10-03 | 2023-09-28 | 1.190 | 84,236,000 | -150,000 | 1.65% | 100,240,840 |
| 2023-09-29 | 2023-09-27 | 1.140 | 84,386,000 | +676,000 | 1.66% | 96,200,040 |
| 2023-09-28 | 2023-09-26 | 1.170 | 83,710,000 | +688,000 | 1.64% | 97,940,700 |
| 2023-09-27 | 2023-09-25 | 1.190 | 83,022,000 | +2,502,000 | 1.63% | 98,796,180 |
| 2023-09-26 | 2023-09-22 | 1.280 | 80,520,000 | -750,000 | 1.58% | 103,065,600 |
| 2023-09-25 | 2023-09-21 | 1.270 | 81,270,000 | +710,000 | 1.59% | 103,212,900 |
| 2023-09-22 | 2023-09-20 | 1.350 | 80,560,000 | -7,538,000 | 1.58% | 108,756,000 |
| 2023-09-21 | 2023-09-19 | 1.440 | 88,098,000 | -346,000 | 1.73% | 126,861,120 |
| 2023-09-20 | 2023-09-18 | 1.490 | 88,444,000 | +782,000 | 1.73% | 131,781,560 |
| 2023-09-19 | 2023-09-15 | 1.440 | 87,662,000 | -318,000 | 1.72% | 126,233,280 |
| 2023-09-18 | 2023-09-14 | 1.640 | 87,980,000 | +4,082,000 | 1.73% | 144,287,200 |
| 2023-09-15 | 2023-09-13 | 1.720 | 83,898,000 | +1,694,000 | 1.65% | 144,304,560 |
| 2023-09-14 | 2023-09-12 | 1.700 | 82,204,000 | +2,258,000 | 1.61% | 139,746,800 |
| 2023-09-13 | 2023-09-11 | 1.680 | 79,946,000 | +1,332,000 | 1.57% | 134,309,280 |
| 2023-09-12 | 2023-09-07 | 1.670 | 78,614,000 | +448,000 | 1.54% | 131,285,380 |
| 2023-09-11 | 2023-09-06 | 1.710 | 78,166,000 | -2,888,000 | 1.53% | 133,663,860 |
| 2023-09-07 | 2023-09-05 | 1.710 | 81,054,000 | +940,000 | 1.59% | 138,602,340 |
| 2023-09-06 | 2023-09-04 | 1.750 | 80,114,000 | +1,848,000 | 1.57% | 140,199,500 |
| 2023-09-05 | 2023-08-31 | 1.650 | 78,266,000 | -964,000 | 1.54% | 129,138,900 |
| 2023-09-04 | 2023-08-30 | 1.640 | 79,230,000 | +4,634,000 | 1.55% | 129,937,200 |
| 2023-08-31 | 2023-08-29 | 1.650 | 74,596,000 | +2,290,000 | 1.46% | 123,083,400 |
| 2023-08-30 | 2023-08-28 | 1.600 | 72,306,000 | +3,898,000 | 1.42% | 115,689,600 |
| 2023-08-29 | 2023-08-25 | 1.550 | 68,408,000 | +340,000 | 1.34% | 106,032,400 |
| 2023-08-28 | 2023-08-24 | 1.450 | 68,068,000 | +602,000 | 1.34% | 98,698,600 |
| 2023-08-25 | 2023-08-23 | 1.450 | 67,466,000 | +144,000 | 1.32% | 97,825,700 |
| 2023-08-24 | 2023-08-22 | 1.510 | 67,322,000 | -386,000 | 1.32% | 101,656,220 |
| 2023-08-23 | 2023-08-21 | 1.480 | 67,708,000 | +2,234,000 | 1.33% | 100,207,840 |
| 2023-08-22 | 2023-08-18 | 1.550 | 65,474,000 | +446,000 | 1.28% | 101,484,700 |
| 2023-08-21 | 2023-08-17 | 1.590 | 65,028,000 | -6,182,000 | 1.28% | 103,394,520 |
| 2023-08-18 | 2023-08-16 | 1.620 | 71,210,000 | +2,224,000 | 1.40% | 115,360,200 |
| 2023-08-17 | 2023-08-15 | 1.660 | 68,986,000 | +1,102,000 | 1.35% | 114,516,760 |
| 2023-08-16 | 2023-08-14 | 1.700 | 67,884,000 | +1,458,000 | 1.33% | 115,402,800 |
| 2023-08-15 | 2023-08-11 | 1.790 | 66,426,000 | -7,914,000 | 1.30% | 118,902,540 |
| 2023-08-14 | 2023-08-10 | 1.800 | 74,340,000 | +1,164,000 | 1.46% | 133,812,000 |
| 2023-08-11 | 2023-08-09 | 1.860 | 73,176,000 | +1,526,000 | 1.44% | 136,107,360 |
| 2023-08-10 | 2023-08-08 | 1.840 | 71,650,000 | +48,000 | 1.41% | 131,836,000 |
| 2023-08-09 | 2023-08-07 | 1.830 | 71,602,000 | +2,984,000 | 1.40% | 131,031,660 |
| 2023-08-08 | 2023-08-04 | 1.940 | 68,618,000 | +3,408,000 | 1.35% | 133,118,920 |
| 2023-08-07 | 2023-08-03 | 1.930 | 65,210,000 | +2,928,000 | 1.28% | 125,855,300 |
| 2023-08-04 | 2023-08-02 | 1.700 | 62,282,000 | +284,000 | 1.22% | 105,879,400 |
| 2023-08-03 | 2023-08-01 | 1.690 | 61,998,000 | -290,000 | 1.22% | 104,776,620 |
| 2023-08-02 | 2023-07-31 | 1.660 | 62,288,000 | +11,066,000 | 1.22% | 103,398,080 |
| 2023-08-01 | 2023-07-28 | 1.560 | 51,222,000 | -638,000 | 1.00% | 79,906,320 |
| 2023-07-31 | 2023-07-27 | 1.520 | 51,860,000 | +2,504,000 | 1.02% | 78,827,200 |
| 2023-07-28 | 2023-07-26 | 1.500 | 49,356,000 | -46,000 | 0.97% | 74,034,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 49,402,000 | +802,000 | 0.97% | 74,103,000 |
| 2023-07-26 | 2023-07-24 | 1.440 | 48,600,000 | +1,086,000 | 0.95% | 69,984,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 47,514,000 | +948,000 | 0.93% | 70,320,720 |
| 2023-07-24 | 2023-07-20 | 1.440 | 46,566,000 | +286,000 | 0.91% | 67,055,040 |
| 2023-07-21 | 2023-07-19 | 1.450 | 46,280,000 | +568,000 | 0.91% | 67,106,000 |
| 2023-07-20 | 2023-07-18 | 1.450 | 45,712,000 | +1,422,000 | 0.90% | 66,282,400 |
| 2023-07-19 | 2023-07-14 | 1.520 | 44,290,000 | +454,000 | 0.87% | 67,320,800 |
| 2023-07-18 | 2023-07-13 | 1.510 | 43,836,000 | +52,000 | 0.86% | 66,192,360 |
| 2023-07-14 | 2023-07-12 | 1.510 | 43,784,000 | +214,000 | 0.86% | 66,113,840 |
| 2023-07-13 | 2023-07-11 | 1.520 | 43,570,000 | +238,000 | 0.85% | 66,226,400 |
| 2023-07-12 | 2023-07-10 | 1.540 | 43,332,000 | +1,250,000 | 0.85% | 66,731,280 |
| 2023-07-11 | 2023-07-07 | 1.530 | 42,082,000 | +454,000 | 0.83% | 64,385,460 |
| 2023-07-10 | 2023-07-06 | 1.550 | 41,628,000 | +1,290,000 | 0.82% | 64,523,400 |
| 2023-07-07 | 2023-07-05 | 1.560 | 40,338,000 | +74,000 | 0.79% | 62,927,280 |
| 2023-07-06 | 2023-07-04 | 1.550 | 40,264,000 | +106,000 | 0.79% | 62,409,200 |
| 2023-07-05 | 2023-07-03 | 1.520 | 40,158,000 | +192,000 | 0.79% | 61,040,160 |
| 2023-07-04 | 2023-06-30 | 1.500 | 39,966,000 | -252,000 | 0.78% | 59,949,000 |
| 2023-07-03 | 2023-06-29 | 1.460 | 40,218,000 | +18,000 | 0.79% | 58,718,280 |
| 2023-06-30 | 2023-06-28 | 1.470 | 40,200,000 | -58,000 | 0.79% | 59,094,000 |
| 2023-06-29 | 2023-06-27 | 1.460 | 40,258,000 | +322,000 | 0.79% | 58,776,680 |
| 2023-06-28 | 2023-06-26 | 1.440 | 39,936,000 | +86,000 | 0.78% | 57,507,840 |
| 2023-06-26 | 2023-06-21 | 1.410 | 39,850,000 | +412,000 | 0.78% | 56,188,500 |
| 2023-06-23 | 2023-06-20 | 1.440 | 39,438,000 | +1,058,000 | 0.77% | 56,790,720 |
| 2023-06-21 | 2023-06-19 | 1.480 | 38,380,000 | -14,000 | 0.75% | 56,802,400 |
| 2023-06-20 | 2023-06-16 | 1.490 | 38,394,000 | +668,000 | 0.75% | 57,207,060 |
| 2023-06-19 | 2023-06-15 | 1.460 | 37,726,000 | +202,000 | 0.74% | 55,079,960 |
| 2023-06-16 | 2023-06-14 | 1.440 | 37,524,000 | +226,000 | 0.74% | 54,034,560 |
| 2023-06-15 | 2023-06-13 | 1.450 | 37,298,000 | +910,000 | 0.73% | 54,082,100 |
| 2023-06-14 | 2023-06-12 | 1.470 | 36,388,000 | +258,000 | 0.71% | 53,490,360 |
| 2023-06-13 | 2023-06-09 | 1.470 | 36,130,000 | +102,000 | 0.71% | 53,111,100 |
| 2023-06-12 | 2023-06-08 | 1.460 | 36,028,000 | -184,000 | 0.71% | 52,600,880 |
| 2023-06-09 | 2023-06-07 | 1.430 | 36,212,000 | -576,000 | 0.71% | 51,783,160 |
| 2023-06-08 | 2023-06-06 | 1.460 | 36,788,000 | +348,000 | 0.72% | 53,710,480 |
| 2023-06-07 | 2023-06-05 | 1.410 | 36,440,000 | +102,000 | 0.71% | 51,380,400 |
| 2023-06-06 | 2023-06-02 | 1.440 | 36,338,000 | -3,610,000 | 0.71% | 52,326,720 |
| 2023-06-05 | 2023-06-01 | 1.380 | 39,948,000 | +20,000 | 0.78% | 55,128,240 |
| 2023-06-02 | 2023-05-31 | 1.390 | 39,928,000 | +664,000 | 0.78% | 55,499,920 |
| 2023-06-01 | 2023-05-30 | 1.480 | 39,264,000 | +2,000 | 0.77% | 58,110,720 |
| 2023-05-31 | 2023-05-29 | 1.400 | 39,262,000 | +648,000 | 0.77% | 54,966,800 |
| 2023-05-30 | 2023-05-25 | 1.450 | 38,614,000 | +258,000 | 0.76% | 55,990,300 |
| 2023-05-29 | 2023-05-24 | 1.490 | 38,356,000 | +428,000 | 0.75% | 57,150,440 |
| 2023-05-25 | 2023-05-23 | 1.530 | 37,928,000 | +382,000 | 0.74% | 58,029,840 |
| 2023-05-24 | 2023-05-22 | 1.520 | 37,546,000 | +262,000 | 0.74% | 57,069,920 |
| 2023-05-23 | 2023-05-19 | 1.570 | 37,284,000 | +1,102,000 | 0.73% | 58,535,880 |
| 2023-05-22 | 2023-05-18 | 1.630 | 36,182,000 | +464,000 | 0.71% | 58,976,660 |
| 2023-05-19 | 2023-05-17 | 1.620 | 35,718,000 | +720,000 | 0.70% | 57,863,160 |
| 2023-05-18 | 2023-05-16 | 1.680 | 34,998,000 | +62,000 | 0.69% | 58,796,640 |
| 2023-05-17 | 2023-05-15 | 1.670 | 34,936,000 | +126,000 | 0.69% | 58,343,120 |
| 2023-05-16 | 2023-05-12 | 1.680 | 34,810,000 | -4,000 | 0.68% | 58,480,800 |
| 2023-05-15 | 2023-05-11 | 1.650 | 34,814,000 | +172,000 | 0.68% | 57,443,100 |
| 2023-05-12 | 2023-05-10 | 1.620 | 34,642,000 | +304,000 | 0.68% | 56,120,040 |
| 2023-05-11 | 2023-05-09 | 1.630 | 34,338,000 | +376,000 | 0.67% | 55,970,940 |
| 2023-05-10 | 2023-05-08 | 1.660 | 33,962,000 | +510,000 | 0.67% | 56,376,920 |
| 2023-05-09 | 2023-05-05 | 1.670 | 33,452,000 | -50,000 | 0.66% | 55,864,840 |
| 2023-05-08 | 2023-05-04 | 1.670 | 33,502,000 | +652,000 | 0.66% | 55,948,340 |
| 2023-05-03 | 2023-04-28 | 1.700 | 32,850,000 | +764,000 | 0.64% | 55,845,000 |
| 2023-05-02 | 2023-04-27 | 1.700 | 32,086,000 | +524,000 | 0.63% | 54,546,200 |
| 2023-04-28 | 2023-04-26 | 1.760 | 31,562,000 | -42,000 | 0.62% | 55,549,120 |
| 2023-04-27 | 2023-04-25 | 1.670 | 31,604,000 | +526,000 | 0.62% | 52,778,680 |
| 2023-04-26 | 2023-04-24 | 1.670 | 31,078,000 | +420,000 | 0.61% | 51,900,260 |
| 2023-04-25 | 2023-04-21 | 1.650 | 30,658,000 | +1,134,000 | 0.60% | 50,585,700 |
| 2023-04-24 | 2023-04-20 | 1.670 | 29,524,000 | +368,000 | 0.58% | 49,305,080 |
| 2023-04-21 | 2023-04-19 | 1.670 | 29,156,000 | +3,060,000 | 0.57% | 48,690,520 |
| 2023-04-20 | 2023-04-18 | 1.700 | 26,096,000 | +8,948,000 | 0.51% | 44,363,200 |
| 2023-04-19 | 2023-04-17 | 1.690 | 17,148,000 | +2,372,000 | 0.34% | 28,980,120 |
| 2023-04-18 | 2023-04-14 | 1.690 | 14,776,000 | +2,036,000 | 0.29% | 24,971,440 |
| 2023-04-17 | 2023-04-13 | 1.700 | 12,740,000 | -132,000 | 0.25% | 21,658,000 |
| 2023-04-14 | 2023-04-12 | 1.680 | 12,872,000 | +176,000 | 0.25% | 21,624,960 |
| 2023-04-13 | 2023-04-11 | 1.720 | 12,696,000 | +1,550,000 | 0.25% | 21,837,120 |
| 2023-04-12 | 2023-04-06 | 1.490 | 11,146,000 | +1,250,000 | 0.22% | 16,607,540 |
| 2023-04-11 | 2023-04-04 | 1.490 | 9,896,000 | +952,000 | 0.19% | 14,745,040 |
| 2023-04-06 | 2023-04-03 | 1.510 | 8,944,000 | +38,000 | 0.18% | 13,505,440 |
| 2023-04-04 | 2023-03-31 | 1.480 | 8,906,000 | +2,024,000 | 0.17% | 13,180,880 |
| 2023-04-03 | 2023-03-30 | 1.510 | 6,882,000 | +582,000 | 0.14% | 10,391,820 |
| 2023-03-31 | 2023-03-29 | 1.430 | 6,300,000 | +536,000 | 0.12% | 9,009,000 |
| 2023-03-30 | 2023-03-28 | 1.460 | 5,764,000 | +286,000 | 0.11% | 8,415,440 |
| 2023-03-29 | 2023-03-27 | 1.450 | 5,478,000 | +92,000 | 0.11% | 7,943,100 |
| 2023-03-28 | 2023-03-24 | 1.390 | 5,386,000 | +688,000 | 0.11% | 7,486,540 |
| 2023-03-27 | 2023-03-23 | 1.460 | 4,698,000 | +378,000 | 0.09% | 6,859,080 |
| 2023-03-24 | 2023-03-22 | 1.500 | 4,320,000 | +556,000 | 0.08% | 6,480,000 |
| 2023-03-23 | 2023-03-21 | 1.510 | 3,764,000 | +464,000 | 0.07% | 5,683,640 |
| 2023-03-22 | 2023-03-20 | 1.540 | 3,300,000 | +134,000 | 0.06% | 5,082,000 |
| 2023-03-21 | 2023-03-17 | 1.570 | 3,166,000 | +246,000 | 0.06% | 4,970,620 |
| 2023-03-20 | 2023-03-16 | 1.530 | 2,920,000 | +52,000 | 0.06% | 4,467,600 |
| 2023-03-17 | 2023-03-15 | 1.580 | 2,868,000 | +474,000 | 0.06% | 4,531,440 |
| 2023-03-16 | 2023-03-14 | 1.570 | 2,394,000 | +2,258,000 | 0.05% | 3,758,580 |
| 2023-03-15 | 2023-03-13 | 1.710 | 136,000 | +136,000 | 0.00% | 232,560 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy