History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 43,675,600 | +0 | 0.72% | 11,355,656 |
| 2025-10-13 | 2025-10-09 | 0.250 | 43,675,600 | +0 | 0.72% | 10,918,900 |
| 2025-10-10 | 2025-10-08 | 0.245 | 43,675,600 | +62,000 | 0.72% | 10,700,522 |
| 2025-10-08 | 2025-10-03 | 0.238 | 43,613,600 | +30,000 | 0.72% | 10,380,037 |
| 2025-10-06 | 2025-10-02 | 0.237 | 43,583,600 | +578,000 | 0.72% | 10,329,313 |
| 2025-10-03 | 2025-09-30 | 0.248 | 43,005,600 | +18,000 | 0.71% | 10,665,389 |
| 2025-10-02 | 2025-09-29 | 0.255 | 42,987,600 | -6,000 | 0.71% | 10,961,838 |
| 2025-09-30 | 2025-09-26 | 0.255 | 42,993,600 | -46,000 | 0.71% | 10,963,368 |
| 2025-09-29 | 2025-09-25 | 0.239 | 43,039,600 | -124,000 | 0.71% | 10,286,464 |
| 2025-09-26 | 2025-09-24 | 0.248 | 43,163,600 | +74,000 | 0.71% | 10,704,573 |
| 2025-09-25 | 2025-09-23 | 0.246 | 43,089,600 | +494,000 | 0.71% | 10,600,042 |
| 2025-09-24 | 2025-09-22 | 0.255 | 42,595,600 | +310,000 | 0.70% | 10,861,878 |
| 2025-09-23 | 2025-09-19 | 0.260 | 42,285,600 | +612,000 | 0.70% | 10,994,256 |
| 2025-09-22 | 2025-09-18 | 0.270 | 41,673,600 | +120,000 | 0.69% | 11,251,872 |
| 2025-09-19 | 2025-09-17 | 0.290 | 41,553,600 | -84,000 | 0.69% | 12,050,544 |
| 2025-09-18 | 2025-09-16 | 0.290 | 41,637,600 | -312,000 | 0.69% | 12,074,904 |
| 2025-09-17 | 2025-09-15 | 0.290 | 41,949,600 | -346,000 | 0.69% | 12,165,384 |
| 2025-09-16 | 2025-09-12 | 0.295 | 42,295,600 | +330,000 | 0.70% | 12,477,202 |
| 2025-09-15 | 2025-09-11 | 0.310 | 41,965,600 | -14,000 | 0.69% | 13,009,336 |
| 2025-09-12 | 2025-09-10 | 0.300 | 41,979,600 | +494,000 | 0.69% | 12,593,880 |
| 2025-09-11 | 2025-09-09 | 0.305 | 41,485,600 | +360,000 | 0.68% | 12,653,108 |
| 2025-09-10 | 2025-09-08 | 0.290 | 41,125,600 | +1,286,000 | 0.68% | 11,926,424 |
| 2025-09-09 | 2025-09-05 | 0.270 | 39,839,600 | -50,000 | 0.66% | 10,756,692 |
| 2025-09-08 | 2025-09-04 | 0.275 | 39,889,600 | +28,000 | 0.66% | 10,969,640 |
| 2025-09-05 | 2025-09-03 | 0.275 | 39,861,600 | -292,000 | 0.66% | 10,961,940 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,153,600 | +164,000 | 0.66% | 11,443,776 |
| 2025-09-03 | 2025-09-01 | 0.285 | 39,989,600 | -258,000 | 0.66% | 11,397,036 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,247,600 | -44,000 | 0.66% | 11,269,328 |
| 2025-09-01 | 2025-08-28 | 0.275 | 40,291,600 | -184,000 | 0.67% | 11,080,190 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40,475,600 | +20,000 | 0.67% | 10,726,034 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40,455,600 | +2,000 | 0.67% | 10,720,734 |
| 2025-08-27 | 2025-08-25 | 0.270 | 40,453,600 | +80,000 | 0.67% | 10,922,472 |
| 2025-08-26 | 2025-08-22 | 0.265 | 40,373,600 | -58,000 | 0.67% | 10,699,004 |
| 2025-08-25 | 2025-08-21 | 0.265 | 40,431,600 | +374,000 | 0.67% | 10,714,374 |
| 2025-08-21 | 2025-08-19 | 0.300 | 40,057,600 | +378,000 | 0.66% | 12,017,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 39,679,600 | -116,000 | 0.66% | 12,697,472 |
| 2025-08-19 | 2025-08-15 | 0.315 | 39,795,600 | -242,000 | 0.66% | 12,535,614 |
| 2025-08-18 | 2025-08-14 | 0.295 | 40,037,600 | -174,000 | 0.66% | 11,811,092 |
| 2025-08-15 | 2025-08-13 | 0.290 | 40,211,600 | +686,000 | 0.66% | 11,661,364 |
| 2025-08-14 | 2025-08-12 | 0.290 | 39,525,600 | -626,000 | 0.65% | 11,462,424 |
| 2025-08-13 | 2025-08-11 | 0.300 | 40,151,600 | -100,000 | 0.66% | 12,045,480 |
| 2025-08-12 | 2025-08-08 | 0.295 | 40,251,600 | -22,000 | 0.66% | 11,874,222 |
| 2025-08-11 | 2025-08-07 | 0.280 | 40,273,600 | -246,000 | 0.66% | 11,276,608 |
| 2025-08-08 | 2025-08-06 | 0.275 | 40,519,600 | +2,000 | 0.67% | 11,142,890 |
| 2025-08-07 | 2025-08-05 | 0.275 | 40,517,600 | -74,000 | 0.67% | 11,142,340 |
| 2025-08-06 | 2025-08-04 | 0.270 | 40,591,600 | -600,000 | 0.67% | 10,959,732 |
| 2025-08-05 | 2025-08-01 | 0.280 | 41,191,600 | -138,000 | 0.68% | 11,533,648 |
| 2025-08-04 | 2025-07-31 | 0.290 | 41,329,600 | +54,000 | 0.68% | 11,985,584 |
| 2025-08-01 | 2025-07-30 | 0.290 | 41,275,600 | -198,000 | 0.68% | 11,969,924 |
| 2025-07-31 | 2025-07-29 | 0.295 | 41,473,600 | +16,000 | 0.68% | 12,234,712 |
| 2025-07-30 | 2025-07-28 | 0.290 | 41,457,600 | +98,000 | 0.68% | 12,022,704 |
| 2025-07-29 | 2025-07-25 | 0.295 | 41,359,600 | +604,000 | 0.68% | 12,201,082 |
| 2025-07-28 | 2025-07-24 | 0.290 | 40,755,600 | +250,000 | 0.67% | 11,819,124 |
| 2025-07-25 | 2025-07-23 | 0.285 | 40,505,600 | -190,000 | 0.67% | 11,544,096 |
| 2025-07-24 | 2025-07-22 | 0.275 | 40,695,600 | -524,000 | 0.67% | 11,191,290 |
| 2025-07-23 | 2025-07-21 | 0.295 | 41,219,600 | -278,000 | 0.68% | 12,159,782 |
| 2025-07-22 | 2025-07-18 | 0.285 | 41,497,600 | -4,000 | 0.69% | 11,826,816 |
| 2025-07-21 | 2025-07-17 | 0.290 | 41,501,600 | -138,000 | 0.69% | 12,035,464 |
| 2025-07-18 | 2025-07-16 | 0.280 | 41,639,600 | +30,000 | 0.69% | 11,659,088 |
| 2025-07-17 | 2025-07-15 | 0.255 | 41,609,600 | -110,000 | 0.69% | 10,610,448 |
| 2025-07-16 | 2025-07-14 | 0.275 | 41,719,600 | -352,000 | 0.69% | 11,472,890 |
| 2025-07-15 | 2025-07-11 | 0.270 | 42,071,600 | -2,530,000 | 0.69% | 11,359,332 |
| 2025-07-14 | 2025-07-10 | 0.236 | 44,601,600 | +1,148,000 | 0.74% | 10,525,978 |
| 2025-07-11 | 2025-07-09 | 0.219 | 43,453,600 | -188,000 | 0.72% | 9,516,338 |
| 2025-07-10 | 2025-07-08 | 0.223 | 43,641,600 | +218,000 | 0.72% | 9,732,077 |
| 2025-07-09 | 2025-07-07 | 0.223 | 43,423,600 | -132,000 | 0.72% | 9,683,463 |
| 2025-07-08 | 2025-07-04 | 0.222 | 43,555,600 | +20,000 | 0.72% | 9,669,343 |
| 2025-07-07 | 2025-07-03 | 0.217 | 43,535,600 | -124,000 | 0.72% | 9,447,225 |
| 2025-07-04 | 2025-07-02 | 0.214 | 43,659,600 | +314,000 | 0.72% | 9,343,154 |
| 2025-07-03 | 2025-06-30 | 0.217 | 43,345,600 | +22,000 | 0.72% | 9,405,995 |
| 2025-07-02 | 2025-06-27 | 0.216 | 43,323,600 | +68,000 | 0.72% | 9,357,898 |
| 2025-06-30 | 2025-06-26 | 0.218 | 43,255,600 | +48,000 | 0.71% | 9,429,721 |
| 2025-06-27 | 2025-06-25 | 0.223 | 43,207,600 | -548,000 | 0.71% | 9,635,295 |
| 2025-06-26 | 2025-06-24 | 0.220 | 43,755,600 | +16,000 | 0.72% | 9,626,232 |
| 2025-06-25 | 2025-06-23 | 0.221 | 43,739,600 | -300,000 | 0.72% | 9,666,452 |
| 2025-06-24 | 2025-06-20 | 0.223 | 44,039,600 | +52,000 | 0.73% | 9,820,831 |
| 2025-06-23 | 2025-06-19 | 0.222 | 43,987,600 | +158,000 | 0.73% | 9,765,247 |
| 2025-06-20 | 2025-06-18 | 0.227 | 43,829,600 | +12,000 | 0.72% | 9,949,319 |
| 2025-06-19 | 2025-06-17 | 0.227 | 43,817,600 | -62,000 | 0.72% | 9,946,595 |
| 2025-06-18 | 2025-06-16 | 0.234 | 43,879,600 | -484,000 | 0.72% | 10,267,826 |
| 2025-06-17 | 2025-06-13 | 0.209 | 44,363,600 | +432,000 | 0.73% | 9,271,992 |
| 2025-06-16 | 2025-06-12 | 0.207 | 43,931,600 | +1,704,000 | 0.73% | 9,093,841 |
| 2025-06-13 | 2025-06-11 | 0.213 | 42,227,600 | +776,000 | 0.70% | 8,994,479 |
| 2025-06-12 | 2025-06-10 | 0.206 | 41,451,600 | +590,000 | 0.68% | 8,539,030 |
| 2025-06-11 | 2025-06-09 | 0.206 | 40,861,600 | +1,274,000 | 0.67% | 8,417,490 |
| 2025-06-10 | 2025-06-06 | 0.216 | 39,587,600 | -480,000 | 0.65% | 8,550,922 |
| 2025-06-09 | 2025-06-05 | 0.217 | 40,067,600 | +120,000 | 0.66% | 8,694,669 |
| 2025-06-06 | 2025-06-04 | 0.229 | 39,947,600 | +336,000 | 0.66% | 9,148,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 39,611,600 | -34,000 | 0.65% | 9,427,561 |
| 2025-06-04 | 2025-06-02 | 0.238 | 39,645,600 | +358,000 | 0.65% | 9,435,653 |
| 2025-06-03 | 2025-05-30 | 0.230 | 39,287,600 | +100,000 | 0.65% | 9,036,148 |
| 2025-06-02 | 2025-05-29 | 0.234 | 39,187,600 | +124,000 | 0.65% | 9,169,898 |
| 2025-05-30 | 2025-05-28 | 0.245 | 39,063,600 | +1,886,000 | 0.64% | 9,570,582 |
| 2025-05-28 | 2025-05-26 | 0.247 | 37,177,600 | +36,000 | 0.61% | 9,182,867 |
| 2025-05-27 | 2025-05-23 | 0.241 | 37,141,600 | +14,000 | 0.61% | 8,951,126 |
| 2025-05-26 | 2025-05-22 | 0.243 | 37,127,600 | +122,000 | 0.61% | 9,022,007 |
| 2025-05-23 | 2025-05-21 | 0.246 | 37,005,600 | +42,000 | 0.61% | 9,103,378 |
| 2025-05-22 | 2025-05-20 | 0.235 | 36,963,600 | +6,000 | 0.61% | 8,686,446 |
| 2025-05-21 | 2025-05-19 | 0.234 | 36,957,600 | -56,000 | 0.61% | 8,648,078 |
| 2025-05-20 | 2025-05-16 | 0.235 | 37,013,600 | +12,000 | 0.61% | 8,698,196 |
| 2025-05-19 | 2025-05-15 | 0.236 | 37,001,600 | -162,000 | 0.61% | 8,732,378 |
| 2025-05-16 | 2025-05-14 | 0.237 | 37,163,600 | -1,112,000 | 0.61% | 8,807,773 |
| 2025-05-15 | 2025-05-13 | 0.242 | 38,275,600 | +158,000 | 0.63% | 9,262,695 |
| 2025-05-14 | 2025-05-12 | 0.244 | 38,117,600 | +58,000 | 0.63% | 9,300,694 |
| 2025-05-13 | 2025-05-09 | 0.240 | 38,059,600 | +8,000 | 0.63% | 9,134,304 |
| 2025-05-12 | 2025-05-08 | 0.244 | 38,051,600 | +258,000 | 0.63% | 9,284,590 |
| 2025-05-09 | 2025-05-07 | 0.248 | 37,793,600 | +362,000 | 0.62% | 9,372,813 |
| 2025-05-08 | 2025-05-06 | 0.248 | 37,431,600 | -362,000 | 0.62% | 9,283,037 |
| 2025-05-06 | 2025-04-30 | 0.250 | 37,793,600 | -94,000 | 0.62% | 9,448,400 |
| 2025-05-02 | 2025-04-29 | 0.246 | 37,887,600 | +94,000 | 0.63% | 9,320,350 |
| 2025-04-30 | 2025-04-28 | 0.240 | 37,793,600 | +44,000 | 0.62% | 9,070,464 |
| 2025-04-29 | 2025-04-25 | 0.250 | 37,749,600 | -1,026,000 | 0.62% | 9,437,400 |
| 2025-04-28 | 2025-04-24 | 0.244 | 38,775,600 | +60,000 | 0.64% | 9,461,246 |
| 2025-04-25 | 2025-04-23 | 0.241 | 38,715,600 | +8,000 | 0.64% | 9,330,460 |
| 2025-04-24 | 2025-04-22 | 0.238 | 38,707,600 | -530,000 | 0.64% | 9,212,409 |
| 2025-04-23 | 2025-04-17 | 0.242 | 39,237,600 | +1,678,000 | 0.65% | 9,495,499 |
| 2025-04-22 | 2025-04-16 | 0.237 | 37,559,600 | +420,000 | 0.62% | 8,901,625 |
| 2025-04-17 | 2025-04-15 | 0.240 | 37,139,600 | +900,000 | 0.61% | 8,913,504 |
| 2025-04-16 | 2025-04-14 | 0.248 | 36,239,600 | -282,000 | 0.60% | 8,987,421 |
| 2025-04-15 | 2025-04-11 | 0.250 | 36,521,600 | -188,000 | 0.60% | 9,130,400 |
| 2025-04-14 | 2025-04-10 | 0.236 | 36,709,600 | +932,000 | 0.61% | 8,663,466 |
| 2025-04-11 | 2025-04-09 | 0.248 | 35,777,600 | +788,000 | 0.59% | 8,872,845 |
| 2025-04-10 | 2025-04-08 | 0.239 | 34,989,600 | +788,000 | 0.58% | 8,362,514 |
| 2025-04-09 | 2025-04-07 | 0.241 | 34,201,600 | -258,000 | 0.56% | 8,242,586 |
| 2025-04-08 | 2025-04-03 | 0.290 | 34,459,600 | +96,000 | 0.57% | 9,993,284 |
| 2025-04-07 | 2025-04-02 | 0.295 | 34,363,600 | +716,000 | 0.57% | 10,137,262 |
| 2025-04-03 | 2025-04-01 | 0.305 | 33,647,600 | -2,060,000 | 0.56% | 10,262,518 |
| 2025-04-02 | 2025-03-31 | 0.320 | 35,707,600 | -1,738,000 | 0.59% | 11,426,432 |
| 2025-04-01 | 2025-03-28 | 0.300 | 37,445,600 | -194,000 | 0.62% | 11,233,680 |
| 2025-03-31 | 2025-03-27 | 0.290 | 37,639,600 | -530,000 | 0.62% | 10,915,484 |
| 2025-03-28 | 2025-03-26 | 0.280 | 38,169,600 | +268,000 | 0.63% | 10,687,488 |
| 2025-03-27 | 2025-03-25 | 0.270 | 37,901,600 | -360,000 | 0.63% | 10,233,432 |
| 2025-03-26 | 2025-03-24 | 0.275 | 38,261,600 | +304,000 | 0.63% | 10,521,940 |
| 2025-03-25 | 2025-03-21 | 0.270 | 37,957,600 | +2,596,000 | 0.63% | 10,248,552 |
| 2025-03-24 | 2025-03-20 | 0.300 | 35,361,600 | +242,000 | 0.58% | 10,608,480 |
| 2025-03-21 | 2025-03-19 | 0.300 | 35,119,600 | +2,442,000 | 0.58% | 10,535,880 |
| 2025-03-20 | 2025-03-18 | 0.325 | 32,677,600 | +1,228,000 | 0.54% | 10,620,220 |
| 2025-03-19 | 2025-03-17 | 0.360 | 31,449,600 | +3,312,000 | 0.52% | 11,321,856 |
| 2025-03-18 | 2025-03-14 | 0.360 | 28,137,600 | +1,706,000 | 0.46% | 10,129,536 |
| 2025-03-17 | 2025-03-13 | 0.350 | 26,431,600 | +170,000 | 0.44% | 9,251,060 |
| 2025-03-14 | 2025-03-12 | 0.355 | 26,261,600 | +516,000 | 0.43% | 9,322,868 |
| 2025-03-13 | 2025-03-11 | 0.360 | 25,745,600 | +44,000 | 0.43% | 9,268,416 |
| 2025-03-12 | 2025-03-10 | 0.380 | 25,701,600 | +3,356,000 | 0.42% | 9,766,608 |
| 2025-03-11 | 2025-03-07 | 0.430 | 22,345,600 | +272,000 | 0.37% | 9,608,608 |
| 2025-03-10 | 2025-03-06 | 0.450 | 22,073,600 | +1,976,000 | 0.39% | 9,933,120 |
| 2025-03-07 | 2025-03-05 | 0.485 | 20,097,600 | -50,000 | 0.36% | 9,747,336 |
| 2025-03-06 | 2025-03-04 | 0.495 | 20,147,600 | -1,092,000 | 0.36% | 9,973,062 |
| 2025-03-05 | 2025-03-03 | 0.550 | 21,239,600 | -324,000 | 0.38% | 11,681,780 |
| 2025-03-04 | 2025-02-28 | 0.560 | 21,563,600 | +564,000 | 0.39% | 12,075,616 |
| 2025-03-03 | 2025-02-27 | 0.455 | 20,999,600 | -108,000 | 0.38% | 9,554,818 |
| 2025-02-28 | 2025-02-26 | 0.395 | 21,107,600 | -4,264,000 | 0.38% | 8,337,502 |
| 2025-02-27 | 2025-02-25 | 0.350 | 25,371,600 | +452,000 | 0.45% | 8,880,060 |
| 2025-02-26 | 2025-02-24 | 0.355 | 24,919,600 | +438,000 | 0.45% | 8,846,458 |
| 2025-02-25 | 2025-02-21 | 0.335 | 24,481,600 | +172,000 | 0.44% | 8,201,336 |
| 2025-02-24 | 2025-02-20 | 0.340 | 24,309,600 | +258,000 | 0.43% | 8,265,264 |
| 2025-02-21 | 2025-02-19 | 0.360 | 24,051,600 | +1,682,000 | 0.43% | 8,658,576 |
| 2025-02-20 | 2025-02-18 | 0.375 | 22,369,600 | +100,000 | 0.40% | 8,388,600 |
| 2025-02-19 | 2025-02-17 | 0.375 | 22,269,600 | -2,966,000 | 0.40% | 8,351,100 |
| 2025-02-18 | 2025-02-14 | 0.380 | 25,235,600 | +218,000 | 0.45% | 9,589,528 |
| 2025-02-17 | 2025-02-13 | 0.370 | 25,017,600 | +902,000 | 0.45% | 9,256,512 |
| 2025-02-14 | 2025-02-12 | 0.390 | 24,115,600 | -250,000 | 0.43% | 9,405,084 |
| 2025-02-13 | 2025-02-11 | 0.345 | 24,365,600 | +2,000 | 0.44% | 8,406,132 |
| 2025-02-12 | 2025-02-10 | 0.360 | 24,363,600 | -106,000 | 0.44% | 8,770,896 |
| 2025-02-11 | 2025-02-07 | 0.350 | 24,469,600 | +242,000 | 0.44% | 8,564,360 |
| 2025-02-10 | 2025-02-06 | 0.335 | 24,227,600 | -788,000 | 0.43% | 8,116,246 |
| 2025-02-07 | 2025-02-05 | 0.340 | 25,015,600 | -72,000 | 0.45% | 8,505,304 |
| 2025-02-06 | 2025-02-04 | 0.350 | 25,087,600 | +270,000 | 0.45% | 8,780,660 |
| 2025-02-05 | 2025-02-03 | 0.365 | 24,817,600 | -482,000 | 0.44% | 9,058,424 |
| 2025-02-04 | 2025-01-28 | 0.360 | 25,299,600 | -242,000 | 0.45% | 9,107,856 |
| 2025-02-03 | 2025-01-24 | 0.355 | 25,541,600 | +78,000 | 0.46% | 9,067,268 |
| 2025-01-24 | 2025-01-22 | 0.365 | 25,463,600 | +152,000 | 0.45% | 9,294,214 |
| 2025-01-23 | 2025-01-21 | 0.385 | 25,311,600 | +10,000 | 0.45% | 9,744,966 |
| 2025-01-22 | 2025-01-20 | 0.350 | 25,301,600 | +26,000 | 0.45% | 8,855,560 |
| 2025-01-21 | 2025-01-17 | 0.340 | 25,275,600 | -260,000 | 0.45% | 8,593,704 |
| 2025-01-20 | 2025-01-16 | 0.330 | 25,535,600 | +326,000 | 0.46% | 8,426,748 |
| 2025-01-17 | 2025-01-15 | 0.325 | 25,209,600 | +116,000 | 0.45% | 8,193,120 |
| 2025-01-16 | 2025-01-14 | 0.330 | 25,093,600 | -118,000 | 0.45% | 8,280,888 |
| 2025-01-15 | 2025-01-13 | 0.315 | 25,211,600 | +1,832,000 | 0.45% | 7,941,654 |
| 2025-01-14 | 2025-01-10 | 0.315 | 23,379,600 | -224,000 | 0.42% | 7,364,574 |
| 2025-01-13 | 2025-01-09 | 0.335 | 23,603,600 | +936,000 | 0.42% | 7,907,206 |
| 2025-01-10 | 2025-01-08 | 0.345 | 22,667,600 | -1,036,000 | 0.40% | 7,820,322 |
| 2025-01-09 | 2025-01-07 | 0.380 | 23,703,600 | -356,000 | 0.42% | 9,007,368 |
| 2025-01-08 | 2025-01-06 | 0.375 | 24,059,600 | -312,000 | 0.43% | 9,022,350 |
| 2025-01-07 | 2025-01-03 | 0.385 | 24,371,600 | +174,000 | 0.44% | 9,383,066 |
| 2025-01-06 | 2025-01-02 | 0.395 | 24,197,600 | +286,000 | 0.43% | 9,558,052 |
| 2025-01-03 | 2024-12-31 | 0.420 | 23,911,600 | -374,000 | 0.43% | 10,042,872 |
| 2025-01-02 | 2024-12-27 | 0.450 | 24,285,600 | -936,000 | 0.43% | 10,928,520 |
| 2024-12-30 | 2024-12-24 | 0.450 | 25,221,600 | -2,000 | 0.45% | 11,349,720 |
| 2024-12-27 | 2024-12-20 | 0.470 | 25,223,600 | +286,000 | 0.45% | 11,855,092 |
| 2024-12-23 | 2024-12-19 | 0.485 | 24,937,600 | +392,000 | 0.45% | 12,094,736 |
| 2024-12-20 | 2024-12-18 | 0.500 | 24,545,600 | +730,000 | 0.44% | 12,272,800 |
| 2024-12-19 | 2024-12-17 | 0.510 | 23,815,600 | +720,000 | 0.43% | 12,145,956 |
| 2024-12-18 | 2024-12-16 | 0.520 | 23,095,600 | +10,000 | 0.41% | 12,009,712 |
| 2024-12-17 | 2024-12-13 | 0.530 | 23,085,600 | +166,000 | 0.41% | 12,235,368 |
| 2024-12-16 | 2024-12-12 | 0.560 | 22,919,600 | +10,000 | 0.41% | 12,834,976 |
| 2024-12-13 | 2024-12-11 | 0.560 | 22,909,600 | -218,000 | 0.41% | 12,829,376 |
| 2024-12-12 | 2024-12-10 | 0.560 | 23,127,600 | +692,000 | 0.41% | 12,951,456 |
| 2024-12-11 | 2024-12-09 | 0.590 | 22,435,600 | -142,000 | 0.40% | 13,237,004 |
| 2024-12-10 | 2024-12-06 | 0.550 | 22,577,600 | +106,000 | 0.40% | 12,417,680 |
| 2024-12-09 | 2024-12-05 | 0.540 | 22,471,600 | +24,000 | 0.40% | 12,134,664 |
| 2024-12-06 | 2024-12-04 | 0.550 | 22,447,600 | +174,000 | 0.40% | 12,346,180 |
| 2024-12-05 | 2024-12-03 | 0.560 | 22,273,600 | -86,000 | 0.40% | 12,473,216 |
| 2024-12-04 | 2024-12-02 | 0.570 | 22,359,600 | +548,000 | 0.40% | 12,744,972 |
| 2024-12-03 | 2024-11-29 | 0.570 | 21,811,600 | +80,000 | 0.43% | 12,432,612 |
| 2024-12-02 | 2024-11-28 | 0.560 | 21,731,600 | -6,000 | 0.43% | 12,169,696 |
| 2024-11-29 | 2024-11-27 | 0.570 | 21,737,600 | -62,000 | 0.43% | 12,390,432 |
| 2024-11-28 | 2024-11-26 | 0.570 | 21,799,600 | +52,000 | 0.43% | 12,425,772 |
| 2024-11-27 | 2024-11-25 | 0.580 | 21,747,600 | +1,664,000 | 0.43% | 12,613,608 |
| 2024-11-26 | 2024-11-22 | 0.600 | 20,083,600 | -2,258,000 | 0.39% | 12,050,160 |
| 2024-11-25 | 2024-11-21 | 0.630 | 22,341,600 | -130,000 | 0.44% | 14,075,208 |
| 2024-11-22 | 2024-11-20 | 0.660 | 22,471,600 | -562,000 | 0.44% | 14,831,256 |
| 2024-11-21 | 2024-11-19 | 0.640 | 23,033,600 | +12,000 | 0.45% | 14,741,504 |
| 2024-11-20 | 2024-11-18 | 0.640 | 23,021,600 | -706,000 | 0.45% | 14,733,824 |
| 2024-11-19 | 2024-11-15 | 0.640 | 23,727,600 | +82,000 | 0.47% | 15,185,664 |
| 2024-11-18 | 2024-11-14 | 0.660 | 23,645,600 | -258,000 | 0.46% | 15,606,096 |
| 2024-11-15 | 2024-11-13 | 0.680 | 23,903,600 | -1,318,000 | 0.47% | 16,254,448 |
| 2024-11-14 | 2024-11-12 | 0.690 | 25,221,600 | -50,000 | 0.49% | 17,402,904 |
| 2024-11-13 | 2024-11-11 | 0.730 | 25,271,600 | +328,000 | 0.50% | 18,448,268 |
| 2024-11-12 | 2024-11-08 | 0.760 | 24,943,600 | -308,000 | 0.49% | 18,957,136 |
| 2024-11-11 | 2024-11-07 | 0.790 | 25,251,600 | -776,000 | 0.50% | 19,948,764 |
| 2024-11-08 | 2024-11-06 | 0.750 | 26,027,600 | -524,000 | 0.51% | 19,520,700 |
| 2024-11-07 | 2024-11-05 | 0.760 | 26,551,600 | -4,932,000 | 0.52% | 20,179,216 |
| 2024-11-06 | 2024-11-04 | 0.730 | 31,483,600 | -214,000 | 0.62% | 22,983,028 |
| 2024-11-05 | 2024-11-01 | 0.720 | 31,697,600 | -132,000 | 0.62% | 22,822,272 |
| 2024-11-04 | 2024-10-31 | 0.720 | 31,829,600 | +70,000 | 0.62% | 22,917,312 |
| 2024-11-01 | 2024-10-30 | 0.710 | 31,759,600 | +24,000 | 0.62% | 22,549,316 |
| 2024-10-31 | 2024-10-29 | 0.720 | 31,735,600 | +472,000 | 0.62% | 22,849,632 |
| 2024-10-30 | 2024-10-28 | 0.740 | 31,263,600 | -424,000 | 0.61% | 23,135,064 |
| 2024-10-29 | 2024-10-25 | 0.680 | 31,687,600 | +364,000 | 0.62% | 21,547,568 |
| 2024-10-28 | 2024-10-24 | 0.680 | 31,323,600 | +116,000 | 0.61% | 21,300,048 |
| 2024-10-25 | 2024-10-23 | 0.690 | 31,207,600 | -388,000 | 0.61% | 21,533,244 |
| 2024-10-24 | 2024-10-22 | 0.690 | 31,595,600 | +120,000 | 0.62% | 21,800,964 |
| 2024-10-23 | 2024-10-21 | 0.680 | 31,475,600 | +6,696,000 | 0.62% | 21,403,408 |
| 2024-10-22 | 2024-10-18 | 0.670 | 24,779,600 | -312,000 | 0.49% | 16,602,332 |
| 2024-10-21 | 2024-10-17 | 0.630 | 25,091,600 | +422,000 | 0.49% | 15,807,708 |
| 2024-10-18 | 2024-10-16 | 0.760 | 24,669,600 | +314,000 | 0.48% | 18,748,896 |
| 2024-10-17 | 2024-10-15 | 0.680 | 24,355,600 | -234,000 | 0.48% | 16,561,808 |
| 2024-10-16 | 2024-10-14 | 0.740 | 24,589,600 | +400,000 | 0.48% | 18,196,304 |
| 2024-10-15 | 2024-10-10 | 0.730 | 24,189,600 | +138,000 | 0.47% | 17,658,408 |
| 2024-10-14 | 2024-10-09 | 0.730 | 24,051,600 | +488,000 | 0.47% | 17,557,668 |
| 2024-10-10 | 2024-10-08 | 0.810 | 23,563,600 | +716,000 | 0.46% | 19,086,516 |
| 2024-10-09 | 2024-10-07 | 0.980 | 22,847,600 | +762,000 | 0.45% | 22,390,648 |
| 2024-10-08 | 2024-10-04 | 0.940 | 22,085,600 | -4,296,000 | 0.43% | 20,760,464 |
| 2024-10-07 | 2024-10-03 | 0.920 | 26,381,600 | -192,000 | 0.52% | 24,271,072 |
| 2024-10-04 | 2024-10-02 | 1.090 | 26,573,600 | +1,710,000 | 0.52% | 28,965,224 |
| 2024-10-03 | 2024-09-30 | 0.820 | 24,863,600 | -2,788,000 | 0.49% | 20,388,152 |
| 2024-10-02 | 2024-09-27 | 0.710 | 27,651,600 | -364,000 | 0.54% | 19,632,636 |
| 2024-09-30 | 2024-09-26 | 0.610 | 28,015,600 | -1,250,000 | 0.55% | 17,089,516 |
| 2024-09-27 | 2024-09-25 | 0.495 | 29,265,600 | +636,000 | 0.57% | 14,486,472 |
| 2024-09-26 | 2024-09-24 | 0.520 | 28,629,600 | -2,346,000 | 0.56% | 14,887,392 |
| 2024-09-25 | 2024-09-23 | 0.460 | 30,975,600 | -140,000 | 0.61% | 14,248,776 |
| 2024-09-24 | 2024-09-20 | 0.475 | 31,115,600 | +682,000 | 0.61% | 14,779,910 |
| 2024-09-23 | 2024-09-19 | 0.455 | 30,433,600 | +50,000 | 0.60% | 13,847,288 |
| 2024-09-20 | 2024-09-17 | 0.425 | 30,383,600 | -4,000 | 0.60% | 12,913,030 |
| 2024-09-19 | 2024-09-16 | 0.440 | 30,387,600 | -1,498,000 | 0.60% | 13,370,544 |
| 2024-09-17 | 2024-09-13 | 0.435 | 31,885,600 | +64,000 | 0.63% | 13,870,236 |
| 2024-09-16 | 2024-09-12 | 0.450 | 31,821,600 | +22,000 | 0.62% | 14,319,720 |
| 2024-09-11 | 2024-09-09 | 0.470 | 31,799,600 | -4,000 | 0.62% | 14,945,812 |
| 2024-09-09 | 2024-09-04 | 0.485 | 31,803,600 | -30,000 | 0.62% | 15,424,746 |
| 2024-09-05 | 2024-09-03 | 0.500 | 31,833,600 | +2,000 | 0.62% | 15,916,800 |
| 2024-09-04 | 2024-09-02 | 0.495 | 31,831,600 | +6,000 | 0.62% | 15,756,642 |
| 2024-09-03 | 2024-08-30 | 0.530 | 31,825,600 | +90,000 | 0.62% | 16,867,568 |
| 2024-08-30 | 2024-08-28 | 0.470 | 31,735,600 | +2,000 | 0.62% | 14,915,732 |
| 2024-08-29 | 2024-08-27 | 0.485 | 31,733,600 | -2,000 | 0.62% | 15,390,796 |
| 2024-08-28 | 2024-08-26 | 0.490 | 31,735,600 | +96,000 | 0.62% | 15,550,444 |
| 2024-08-27 | 2024-08-23 | 0.495 | 31,639,600 | +72,000 | 0.62% | 15,661,602 |
| 2024-08-23 | 2024-08-21 | 0.495 | 31,567,600 | -42,000 | 0.62% | 15,625,962 |
| 2024-08-22 | 2024-08-20 | 0.500 | 31,609,600 | -496,000 | 0.62% | 15,804,800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 32,105,600 | -200,000 | 0.63% | 16,052,800 |
| 2024-08-20 | 2024-08-16 | 0.500 | 32,305,600 | +188,000 | 0.63% | 16,152,800 |
| 2024-08-16 | 2024-08-14 | 0.500 | 32,117,600 | +8,000 | 0.63% | 16,058,800 |
| 2024-08-15 | 2024-08-13 | 0.500 | 32,109,600 | -28,000 | 0.63% | 16,054,800 |
| 2024-08-14 | 2024-08-12 | 0.510 | 32,137,600 | -44,000 | 0.63% | 16,390,176 |
| 2024-08-13 | 2024-08-09 | 0.530 | 32,181,600 | +92,000 | 0.63% | 17,056,248 |
| 2024-08-12 | 2024-08-08 | 0.510 | 32,089,600 | -40,000 | 0.63% | 16,365,696 |
| 2024-08-09 | 2024-08-07 | 0.500 | 32,129,600 | +472,000 | 0.63% | 16,064,800 |
| 2024-08-08 | 2024-08-06 | 0.510 | 31,657,600 | +36,000 | 0.62% | 16,145,376 |
| 2024-08-07 | 2024-08-05 | 0.500 | 31,621,600 | -390,000 | 0.62% | 15,810,800 |
| 2024-08-06 | 2024-08-02 | 0.540 | 32,011,600 | +10,000 | 0.63% | 17,286,264 |
| 2024-08-05 | 2024-08-01 | 0.560 | 32,001,600 | +400,000 | 0.63% | 17,920,896 |
| 2024-08-02 | 2024-07-31 | 0.580 | 31,601,600 | -48,000 | 0.62% | 18,328,928 |
| 2024-08-01 | 2024-07-30 | 0.550 | 31,649,600 | +412,000 | 0.62% | 17,407,280 |
| 2024-07-31 | 2024-07-29 | 0.560 | 31,237,600 | +68,000 | 0.61% | 17,493,056 |
| 2024-07-30 | 2024-07-26 | 0.580 | 31,169,600 | -426,000 | 0.61% | 18,078,368 |
| 2024-07-29 | 2024-07-25 | 0.590 | 31,595,600 | -1,112,000 | 0.62% | 18,641,404 |
| 2024-07-26 | 2024-07-24 | 0.580 | 32,707,600 | -126,000 | 0.64% | 18,970,408 |
| 2024-07-24 | 2024-07-22 | 0.590 | 32,833,600 | -42,000 | 0.64% | 19,371,824 |
| 2024-07-23 | 2024-07-19 | 0.590 | 32,875,600 | +524,000 | 0.64% | 19,396,604 |
| 2024-07-22 | 2024-07-18 | 0.620 | 32,351,600 | +14,000 | 0.63% | 20,057,992 |
| 2024-07-19 | 2024-07-17 | 0.630 | 32,337,600 | +316,000 | 0.63% | 20,372,688 |
| 2024-07-18 | 2024-07-16 | 0.640 | 32,021,600 | -68,000 | 0.63% | 20,493,824 |
| 2024-07-16 | 2024-07-12 | 0.650 | 32,089,600 | -138,000 | 0.63% | 20,858,240 |
| 2024-07-12 | 2024-07-10 | 0.620 | 32,227,600 | -18,000 | 0.63% | 19,981,112 |
| 2024-07-11 | 2024-07-09 | 0.620 | 32,245,600 | +206,000 | 0.63% | 19,992,272 |
| 2024-07-10 | 2024-07-08 | 0.620 | 32,039,600 | +316,000 | 0.63% | 19,864,552 |
| 2024-07-09 | 2024-07-05 | 0.660 | 31,723,600 | -22,000 | 0.62% | 20,937,576 |
| 2024-07-08 | 2024-07-04 | 0.660 | 31,745,600 | -322,000 | 0.62% | 20,952,096 |
| 2024-07-05 | 2024-07-03 | 0.650 | 32,067,600 | +162,000 | 0.63% | 20,843,940 |
| 2024-07-04 | 2024-07-02 | 0.620 | 31,905,600 | -2,830,000 | 0.63% | 19,781,472 |
| 2024-07-03 | 2024-06-28 | 0.630 | 34,735,600 | +40,000 | 0.68% | 21,883,428 |
| 2024-07-02 | 2024-06-27 | 0.630 | 34,695,600 | +448,000 | 0.68% | 21,858,228 |
| 2024-06-28 | 2024-06-26 | 0.650 | 34,247,600 | +20,000 | 0.67% | 22,260,940 |
| 2024-06-27 | 2024-06-25 | 0.650 | 34,227,600 | -38,000 | 0.67% | 22,247,940 |
| 2024-06-26 | 2024-06-24 | 0.630 | 34,265,600 | -8,802,000 | 0.67% | 21,587,328 |
| 2024-06-25 | 2024-06-21 | 0.660 | 43,067,600 | +332,000 | 0.84% | 28,424,616 |
| 2024-06-24 | 2024-06-20 | 0.680 | 42,735,600 | +578,000 | 0.84% | 29,060,208 |
| 2024-06-21 | 2024-06-19 | 0.700 | 42,157,600 | -396,000 | 0.83% | 29,510,320 |
| 2024-06-20 | 2024-06-18 | 0.700 | 42,553,600 | -66,000 | 0.83% | 29,787,520 |
| 2024-06-19 | 2024-06-17 | 0.710 | 42,619,600 | -8,000 | 0.84% | 30,259,916 |
| 2024-06-18 | 2024-06-14 | 0.730 | 42,627,600 | +1,258,000 | 0.84% | 31,118,148 |
| 2024-06-17 | 2024-06-13 | 0.710 | 41,369,600 | -682,000 | 0.81% | 29,372,416 |
| 2024-06-14 | 2024-06-12 | 0.720 | 42,051,600 | +958,000 | 0.82% | 30,277,152 |
| 2024-06-13 | 2024-06-11 | 0.710 | 41,093,600 | -658,000 | 0.81% | 29,176,456 |
| 2024-06-12 | 2024-06-07 | 0.730 | 41,751,600 | -20,000 | 0.82% | 30,478,668 |
| 2024-06-11 | 2024-06-06 | 0.720 | 41,771,600 | +886,000 | 0.82% | 30,075,552 |
| 2024-06-07 | 2024-06-05 | 0.750 | 40,885,600 | +422,000 | 0.80% | 30,664,200 |
| 2024-06-06 | 2024-06-04 | 0.780 | 40,463,600 | -472,000 | 0.79% | 31,561,608 |
| 2024-06-05 | 2024-06-03 | 0.770 | 40,935,600 | +4,000 | 0.80% | 31,520,412 |
| 2024-06-04 | 2024-05-31 | 0.780 | 40,931,600 | -1,092,000 | 0.80% | 31,926,648 |
| 2024-06-03 | 2024-05-30 | 0.740 | 42,023,600 | +156,000 | 0.82% | 31,097,464 |
| 2024-05-31 | 2024-05-29 | 0.770 | 41,867,600 | +872,000 | 0.82% | 32,238,052 |
| 2024-05-30 | 2024-05-28 | 0.800 | 40,995,600 | +506,000 | 0.80% | 32,796,480 |
| 2024-05-29 | 2024-05-27 | 0.800 | 40,489,600 | -1,498,000 | 0.79% | 32,391,680 |
| 2024-05-28 | 2024-05-24 | 0.780 | 41,987,600 | +862,000 | 0.82% | 32,750,328 |
| 2024-05-27 | 2024-05-23 | 0.840 | 41,125,600 | +74,000 | 0.81% | 34,545,504 |
| 2024-05-24 | 2024-05-22 | 0.840 | 41,051,600 | +696,000 | 0.81% | 34,483,344 |
| 2024-05-23 | 2024-05-21 | 0.850 | 40,355,600 | +276,000 | 0.79% | 34,302,260 |
| 2024-05-22 | 2024-05-20 | 0.900 | 40,079,600 | +4,324,000 | 0.79% | 36,071,640 |
| 2024-05-21 | 2024-05-17 | 0.960 | 35,755,600 | +7,790,000 | 0.70% | 34,325,376 |
| 2024-05-20 | 2024-05-16 | 0.820 | 27,965,600 | -70,000 | 0.55% | 22,931,792 |
| 2024-05-17 | 2024-05-14 | 0.800 | 28,035,600 | +489,700 | 0.55% | 22,428,480 |
| 2024-05-16 | 2024-05-13 | 0.790 | 27,545,900 | -5,700 | 0.54% | 21,761,261 |
| 2024-05-14 | 2024-05-10 | 0.820 | 27,551,600 | -1,388,000 | 0.54% | 22,592,312 |
| 2024-05-13 | 2024-05-09 | 0.790 | 28,939,600 | +980,000 | 0.57% | 22,862,284 |
| 2024-05-10 | 2024-05-08 | 0.750 | 27,959,600 | +62,000 | 0.55% | 20,969,700 |
| 2024-05-09 | 2024-05-07 | 0.780 | 27,897,600 | +150,000 | 0.55% | 21,760,128 |
| 2024-05-08 | 2024-05-06 | 0.830 | 27,747,600 | +94,000 | 0.54% | 23,030,508 |
| 2024-05-07 | 2024-05-03 | 0.890 | 27,653,600 | -252,000 | 0.54% | 24,611,704 |
| 2024-05-06 | 2024-05-02 | 0.920 | 27,905,600 | -1,128,000 | 0.55% | 25,673,152 |
| 2024-05-03 | 2024-04-30 | 0.810 | 29,033,600 | -374,000 | 0.57% | 23,517,216 |
| 2024-05-02 | 2024-04-29 | 0.780 | 29,407,600 | -582,000 | 0.58% | 22,937,928 |
| 2024-04-30 | 2024-04-26 | 0.690 | 29,989,600 | +1,068,000 | 0.59% | 20,692,824 |
| 2024-04-29 | 2024-04-25 | 0.640 | 28,921,600 | -14,000 | 0.57% | 18,509,824 |
| 2024-04-26 | 2024-04-24 | 0.590 | 28,935,600 | +26,000 | 0.57% | 17,072,004 |
| 2024-04-25 | 2024-04-23 | 0.560 | 28,909,600 | -372,000 | 0.57% | 16,189,376 |
| 2024-04-24 | 2024-04-22 | 0.560 | 29,281,600 | +100,000 | 0.57% | 16,397,696 |
| 2024-04-23 | 2024-04-19 | 0.570 | 29,181,600 | +308,000 | 0.57% | 16,633,512 |
| 2024-04-22 | 2024-04-18 | 0.580 | 28,873,600 | +1,942,000 | 0.57% | 16,746,688 |
| 2024-04-18 | 2024-04-16 | 0.590 | 26,931,600 | -18,000 | 0.53% | 15,889,644 |
| 2024-04-17 | 2024-04-15 | 0.580 | 26,949,600 | -680,000 | 0.53% | 15,630,768 |
| 2024-04-16 | 2024-04-12 | 0.600 | 27,629,600 | +238,000 | 0.54% | 16,577,760 |
| 2024-04-12 | 2024-04-10 | 0.650 | 27,391,600 | +34,000 | 0.54% | 17,804,540 |
| 2024-04-11 | 2024-04-09 | 0.650 | 27,357,600 | -30,000 | 0.54% | 17,782,440 |
| 2024-04-08 | 2024-04-03 | 0.690 | 27,387,600 | -4,000 | 0.54% | 18,897,444 |
| 2024-04-05 | 2024-04-02 | 0.700 | 27,391,600 | +2,000 | 0.54% | 19,174,120 |
| 2024-04-02 | 2024-03-27 | 0.650 | 27,389,600 | -152,000 | 0.54% | 17,803,240 |
| 2024-03-28 | 2024-03-26 | 0.630 | 27,541,600 | +3,520,000 | 0.54% | 17,351,208 |
| 2024-03-27 | 2024-03-25 | 0.600 | 24,021,600 | +40,000 | 0.47% | 14,412,960 |
| 2024-03-25 | 2024-03-21 | 0.590 | 23,981,600 | -58,000 | 0.47% | 14,149,144 |
| 2024-03-22 | 2024-03-20 | 0.580 | 24,039,600 | +12,000 | 0.47% | 13,942,968 |
| 2024-03-21 | 2024-03-19 | 0.570 | 24,027,600 | -220,000 | 0.47% | 13,695,732 |
| 2024-03-20 | 2024-03-18 | 0.570 | 24,247,600 | +248,000 | 0.48% | 13,821,132 |
| 2024-03-19 | 2024-03-15 | 0.610 | 23,999,600 | -1,538,000 | 0.47% | 14,639,756 |
| 2024-03-15 | 2024-03-13 | 0.650 | 25,537,600 | -60,000 | 0.50% | 16,599,440 |
| 2024-03-14 | 2024-03-12 | 0.650 | 25,597,600 | +16,000 | 0.50% | 16,638,440 |
| 2024-03-12 | 2024-03-08 | 0.610 | 25,581,600 | -2,000 | 0.50% | 15,604,776 |
| 2024-03-08 | 2024-03-06 | 0.630 | 25,583,600 | -30,000 | 0.50% | 16,117,668 |
| 2024-03-07 | 2024-03-05 | 0.620 | 25,613,600 | -1,462,000 | 0.50% | 15,880,432 |
| 2024-03-06 | 2024-03-04 | 0.630 | 27,075,600 | -538,000 | 0.53% | 17,057,628 |
| 2024-03-05 | 2024-03-01 | 0.660 | 27,613,600 | -24,000 | 0.54% | 18,224,976 |
| 2024-03-04 | 2024-02-29 | 0.640 | 27,637,600 | -52,000 | 0.54% | 17,688,064 |
| 2024-03-01 | 2024-02-28 | 0.630 | 27,689,600 | +98,000 | 0.54% | 17,444,448 |
| 2024-02-29 | 2024-02-27 | 0.660 | 27,591,600 | +6,000 | 0.54% | 18,210,456 |
| 2024-02-28 | 2024-02-26 | 0.690 | 27,585,600 | -1,472,000 | 0.54% | 19,034,064 |
| 2024-02-27 | 2024-02-23 | 0.690 | 29,057,600 | -1,184,000 | 0.57% | 20,049,744 |
| 2024-02-26 | 2024-02-22 | 0.680 | 30,241,600 | +2,000 | 0.59% | 20,564,288 |
| 2024-02-23 | 2024-02-21 | 0.670 | 30,239,600 | +60,000 | 0.59% | 20,260,532 |
| 2024-02-21 | 2024-02-19 | 0.670 | 30,179,600 | -1,500,000 | 0.59% | 20,220,332 |
| 2024-02-20 | 2024-02-16 | 0.660 | 31,679,600 | +32,000 | 0.62% | 20,908,536 |
| 2024-02-19 | 2024-02-15 | 0.590 | 31,647,600 | +16,000 | 0.62% | 18,672,084 |
| 2024-02-16 | 2024-02-14 | 0.600 | 31,631,600 | -30,000 | 0.62% | 18,978,960 |
| 2024-02-15 | 2024-02-09 | 0.610 | 31,661,600 | +1,380,000 | 0.62% | 19,313,576 |
| 2024-02-14 | 2024-02-07 | 0.610 | 30,281,600 | +156,000 | 0.59% | 18,471,776 |
| 2024-02-08 | 2024-02-06 | 0.630 | 30,125,600 | -54,000 | 0.59% | 18,979,128 |
| 2024-02-07 | 2024-02-05 | 0.570 | 30,179,600 | +84,000 | 0.59% | 17,202,372 |
| 2024-02-06 | 2024-02-02 | 0.590 | 30,095,600 | -26,000 | 0.59% | 17,756,404 |
| 2024-02-05 | 2024-02-01 | 0.610 | 30,121,600 | +198,000 | 0.59% | 18,374,176 |
| 2024-02-02 | 2024-01-31 | 0.600 | 29,923,600 | -248,000 | 0.59% | 17,954,160 |
| 2024-02-01 | 2024-01-30 | 0.630 | 30,171,600 | -202,000 | 0.59% | 19,008,108 |
| 2024-01-31 | 2024-01-29 | 0.660 | 30,373,600 | +42,000 | 0.60% | 20,046,576 |
| 2024-01-30 | 2024-01-26 | 0.680 | 30,331,600 | +1,256,000 | 0.60% | 20,625,488 |
| 2024-01-29 | 2024-01-25 | 0.660 | 29,075,600 | +2,062,000 | 0.57% | 19,189,896 |
| 2024-01-26 | 2024-01-24 | 0.580 | 27,013,600 | +28,000 | 0.53% | 15,667,888 |
| 2024-01-25 | 2024-01-23 | 0.550 | 26,985,600 | -3,704,000 | 0.53% | 14,842,080 |
| 2024-01-24 | 2024-01-22 | 0.520 | 30,689,600 | -6,000 | 0.60% | 15,958,592 |
| 2024-01-23 | 2024-01-19 | 0.560 | 30,695,600 | -282,000 | 0.60% | 17,189,536 |
| 2024-01-22 | 2024-01-18 | 0.590 | 30,977,600 | +20,000 | 0.61% | 18,276,784 |
| 2024-01-19 | 2024-01-17 | 0.550 | 30,957,600 | -1,558,000 | 0.61% | 17,026,680 |
| 2024-01-18 | 2024-01-16 | 0.590 | 32,515,600 | +354,000 | 0.64% | 19,184,204 |
| 2024-01-17 | 2024-01-15 | 0.620 | 32,161,600 | +10,000 | 0.63% | 19,940,192 |
| 2024-01-16 | 2024-01-12 | 0.620 | 32,151,600 | -422,000 | 0.63% | 19,933,992 |
| 2024-01-15 | 2024-01-11 | 0.640 | 32,573,600 | +32,000 | 0.64% | 20,847,104 |
| 2024-01-12 | 2024-01-10 | 0.620 | 32,541,600 | -1,626,000 | 0.64% | 20,175,792 |
| 2024-01-10 | 2024-01-08 | 0.640 | 34,167,600 | -354,000 | 0.67% | 21,867,264 |
| 2024-01-09 | 2024-01-05 | 0.640 | 34,521,600 | -70,000 | 0.68% | 22,093,824 |
| 2024-01-08 | 2024-01-04 | 0.670 | 34,591,600 | -60,000 | 0.68% | 23,176,372 |
| 2024-01-05 | 2024-01-03 | 0.680 | 34,651,600 | +988,000 | 0.68% | 23,563,088 |
| 2024-01-04 | 2024-01-02 | 0.740 | 33,663,600 | +96,000 | 0.66% | 24,911,064 |
| 2024-01-02 | 2023-12-28 | 0.780 | 33,567,600 | +54,000 | 0.66% | 26,182,728 |
| 2023-12-29 | 2023-12-27 | 0.720 | 33,513,600 | -7,800,000 | 0.66% | 24,129,792 |
| 2023-12-28 | 2023-12-22 | 0.770 | 41,313,600 | +16,000 | 0.81% | 31,811,472 |
| 2023-12-27 | 2023-12-21 | 0.790 | 41,297,600 | -20,000 | 0.81% | 32,625,104 |
| 2023-12-22 | 2023-12-20 | 0.760 | 41,317,600 | -20,000 | 0.81% | 31,401,376 |
| 2023-12-21 | 2023-12-19 | 0.760 | 41,337,600 | +14,000 | 0.81% | 31,416,576 |
| 2023-12-20 | 2023-12-18 | 0.790 | 41,323,600 | +120,000 | 0.81% | 32,645,644 |
| 2023-12-19 | 2023-12-15 | 0.820 | 41,203,600 | +372,000 | 0.81% | 33,786,952 |
| 2023-12-18 | 2023-12-14 | 0.790 | 40,831,600 | +86,000 | 0.80% | 32,256,964 |
| 2023-12-15 | 2023-12-13 | 0.780 | 40,745,600 | +48,000 | 0.80% | 31,781,568 |
| 2023-12-14 | 2023-12-12 | 0.830 | 40,697,600 | +500,000 | 0.80% | 33,779,008 |
| 2023-12-13 | 2023-12-11 | 0.790 | 40,197,600 | -332,000 | 0.79% | 31,756,104 |
| 2023-12-12 | 2023-12-08 | 0.800 | 40,529,600 | -670,000 | 0.80% | 32,423,680 |
| 2023-12-11 | 2023-12-07 | 0.830 | 41,199,600 | -52,000 | 0.81% | 34,195,668 |
| 2023-12-08 | 2023-12-06 | 0.850 | 41,251,600 | +24,000 | 0.81% | 35,063,860 |
| 2023-12-07 | 2023-12-05 | 0.850 | 41,227,600 | -56,000 | 0.81% | 35,043,460 |
| 2023-12-06 | 2023-12-04 | 0.880 | 41,283,600 | -354,000 | 0.81% | 36,329,568 |
| 2023-12-05 | 2023-12-01 | 0.920 | 41,637,600 | -882,000 | 0.82% | 38,306,592 |
| 2023-12-04 | 2023-11-30 | 0.920 | 42,519,600 | -412,000 | 0.83% | 39,118,032 |
| 2023-12-01 | 2023-11-29 | 0.910 | 42,931,600 | -1,720,000 | 0.84% | 39,067,756 |
| 2023-11-30 | 2023-11-28 | 0.970 | 44,651,600 | -870,000 | 0.88% | 43,312,052 |
| 2023-11-29 | 2023-11-27 | 1.080 | 45,521,600 | -366,000 | 0.89% | 49,163,328 |
| 2023-11-28 | 2023-11-24 | 1.040 | 45,887,600 | +3,430,000 | 0.90% | 47,723,104 |
| 2023-11-27 | 2023-11-23 | 1.070 | 42,457,600 | +2,520,000 | 0.83% | 45,429,632 |
| 2023-11-24 | 2023-11-22 | 0.840 | 39,937,600 | +172,000 | 0.78% | 33,547,584 |
| 2023-11-23 | 2023-11-21 | 0.830 | 39,765,600 | +8,168,000 | 0.78% | 33,005,448 |
| 2023-11-22 | 2023-11-20 | 0.770 | 31,597,600 | -46,000 | 0.62% | 24,330,152 |
| 2023-11-21 | 2023-11-17 | 0.750 | 31,643,600 | +304,000 | 0.62% | 23,732,700 |
| 2023-11-20 | 2023-11-16 | 0.800 | 31,339,600 | +434,000 | 0.61% | 25,071,680 |
| 2023-11-17 | 2023-11-15 | 0.830 | 30,905,600 | +176,000 | 0.61% | 25,651,648 |
| 2023-11-16 | 2023-11-14 | 0.830 | 30,729,600 | +26,000 | 0.60% | 25,505,568 |
| 2023-11-15 | 2023-11-13 | 0.830 | 30,703,600 | +2,000 | 0.60% | 25,483,988 |
| 2023-11-14 | 2023-11-10 | 0.860 | 30,701,600 | -18,000 | 0.60% | 26,403,376 |
| 2023-11-13 | 2023-11-09 | 0.850 | 30,719,600 | +74,000 | 0.60% | 26,111,660 |
| 2023-11-10 | 2023-11-08 | 0.900 | 30,645,600 | +50,000 | 0.60% | 27,581,040 |
| 2023-11-09 | 2023-11-07 | 0.890 | 30,595,600 | -248,000 | 0.60% | 27,230,084 |
| 2023-11-08 | 2023-11-06 | 0.930 | 30,843,600 | -136,000 | 0.61% | 28,684,548 |
| 2023-11-07 | 2023-11-03 | 0.880 | 30,979,600 | -78,000 | 0.61% | 27,262,048 |
| 2023-11-02 | 2023-10-31 | 0.880 | 31,057,600 | -56,000 | 0.61% | 27,330,688 |
| 2023-11-01 | 2023-10-30 | 0.880 | 31,113,600 | -14,000 | 0.61% | 27,379,968 |
| 2023-10-31 | 2023-10-27 | 0.960 | 31,127,600 | -198,000 | 0.61% | 29,882,496 |
| 2023-10-30 | 2023-10-26 | 0.930 | 31,325,600 | -50,000 | 0.61% | 29,132,808 |
| 2023-10-27 | 2023-10-25 | 0.880 | 31,375,600 | +1,000,000 | 0.62% | 27,610,528 |
| 2023-10-26 | 2023-10-24 | 0.890 | 30,375,600 | +134,000 | 0.60% | 27,034,284 |
| 2023-10-25 | 2023-10-20 | 0.920 | 30,241,600 | +474,000 | 0.59% | 27,822,272 |
| 2023-10-24 | 2023-10-19 | 0.950 | 29,767,600 | -894,000 | 0.58% | 28,279,220 |
| 2023-10-20 | 2023-10-18 | 0.980 | 30,661,600 | -54,000 | 0.60% | 30,048,368 |
| 2023-10-19 | 2023-10-17 | 1.020 | 30,715,600 | +844,000 | 0.60% | 31,329,912 |
| 2023-10-18 | 2023-10-16 | 1.120 | 29,871,600 | -156,000 | 0.59% | 33,456,192 |
| 2023-10-17 | 2023-10-13 | 1.170 | 30,027,600 | +18,000 | 0.59% | 35,132,292 |
| 2023-10-16 | 2023-10-12 | 1.210 | 30,009,600 | +14,000 | 0.59% | 36,311,616 |
| 2023-10-13 | 2023-10-11 | 1.210 | 29,995,600 | -60,000 | 0.59% | 36,294,676 |
| 2023-10-12 | 2023-10-10 | 1.190 | 30,055,600 | -10,000 | 0.59% | 35,766,164 |
| 2023-10-11 | 2023-10-09 | 1.190 | 30,065,600 | -218,000 | 0.59% | 35,778,064 |
| 2023-10-10 | 2023-10-06 | 1.210 | 30,283,600 | -8,000 | 0.59% | 36,643,156 |
| 2023-10-09 | 2023-10-05 | 1.150 | 30,291,600 | +200,000 | 0.59% | 34,835,340 |
| 2023-10-06 | 2023-10-04 | 1.130 | 30,091,600 | -4,000 | 0.59% | 34,003,508 |
| 2023-10-05 | 2023-10-03 | 1.100 | 30,095,600 | -54,000 | 0.59% | 33,105,160 |
| 2023-10-04 | 2023-09-29 | 1.250 | 30,149,600 | -2,000 | 0.59% | 37,687,000 |
| 2023-10-03 | 2023-09-28 | 1.190 | 30,151,600 | -220,000 | 0.59% | 35,880,404 |
| 2023-09-29 | 2023-09-27 | 1.140 | 30,371,600 | +328,000 | 0.60% | 34,623,624 |
| 2023-09-28 | 2023-09-26 | 1.170 | 30,043,600 | +118,000 | 0.59% | 35,151,012 |
| 2023-09-27 | 2023-09-25 | 1.190 | 29,925,600 | +72,000 | 0.59% | 35,611,464 |
| 2023-09-26 | 2023-09-22 | 1.280 | 29,853,600 | +118,000 | 0.59% | 38,212,608 |
| 2023-09-25 | 2023-09-21 | 1.270 | 29,735,600 | +638,000 | 0.58% | 37,764,212 |
| 2023-09-22 | 2023-09-20 | 1.350 | 29,097,600 | +34,000 | 0.57% | 39,281,760 |
| 2023-09-21 | 2023-09-19 | 1.440 | 29,063,600 | -6,000 | 0.57% | 41,851,584 |
| 2023-09-20 | 2023-09-18 | 1.490 | 29,069,600 | +182,000 | 0.57% | 43,313,704 |
| 2023-09-19 | 2023-09-15 | 1.440 | 28,887,600 | +224,000 | 0.57% | 41,598,144 |
| 2023-09-18 | 2023-09-14 | 1.640 | 28,663,600 | +138,000 | 0.56% | 47,008,304 |
| 2023-09-15 | 2023-09-13 | 1.720 | 28,525,600 | +524,000 | 0.56% | 49,064,032 |
| 2023-09-14 | 2023-09-12 | 1.700 | 28,001,600 | +398,000 | 0.55% | 47,602,720 |
| 2023-09-13 | 2023-09-11 | 1.680 | 27,603,600 | +206,000 | 0.54% | 46,374,048 |
| 2023-09-12 | 2023-09-07 | 1.670 | 27,397,600 | +56,000 | 0.54% | 45,753,992 |
| 2023-09-11 | 2023-09-06 | 1.710 | 27,341,600 | +2,656,000 | 0.54% | 46,754,136 |
| 2023-09-07 | 2023-09-05 | 1.710 | 24,685,600 | -60,000 | 0.48% | 42,212,376 |
| 2023-09-06 | 2023-09-04 | 1.750 | 24,745,600 | +1,752,000 | 0.49% | 43,304,800 |
| 2023-09-05 | 2023-08-31 | 1.650 | 22,993,600 | -62,000 | 0.45% | 37,939,440 |
| 2023-09-04 | 2023-08-30 | 1.640 | 23,055,600 | +36,000 | 0.45% | 37,811,184 |
| 2023-08-31 | 2023-08-29 | 1.650 | 23,019,600 | +30,000 | 0.45% | 37,982,340 |
| 2023-08-30 | 2023-08-28 | 1.600 | 22,989,600 | +650,000 | 0.45% | 36,783,360 |
| 2023-08-29 | 2023-08-25 | 1.550 | 22,339,600 | +24,000 | 0.44% | 34,626,380 |
| 2023-08-28 | 2023-08-24 | 1.450 | 22,315,600 | +94,000 | 0.44% | 32,357,620 |
| 2023-08-25 | 2023-08-23 | 1.450 | 22,221,600 | +30,000 | 0.44% | 32,221,320 |
| 2023-08-24 | 2023-08-22 | 1.510 | 22,191,600 | +20,000 | 0.44% | 33,509,316 |
| 2023-08-23 | 2023-08-21 | 1.480 | 22,171,600 | -334,000 | 0.43% | 32,813,968 |
| 2023-08-22 | 2023-08-18 | 1.550 | 22,505,600 | -4,000 | 0.44% | 34,883,680 |
| 2023-08-21 | 2023-08-17 | 1.590 | 22,509,600 | -36,000 | 0.44% | 35,790,264 |
| 2023-08-18 | 2023-08-16 | 1.620 | 22,545,600 | -248,000 | 0.44% | 36,523,872 |
| 2023-08-17 | 2023-08-15 | 1.660 | 22,793,600 | +862,000 | 0.45% | 37,837,376 |
| 2023-08-16 | 2023-08-14 | 1.700 | 21,931,600 | -72,000 | 0.43% | 37,283,720 |
| 2023-08-15 | 2023-08-11 | 1.790 | 22,003,600 | -1,218,000 | 0.43% | 39,386,444 |
| 2023-08-14 | 2023-08-10 | 1.800 | 23,221,600 | +98,000 | 0.46% | 41,798,880 |
| 2023-08-11 | 2023-08-09 | 1.860 | 23,123,600 | +572,000 | 0.45% | 43,009,896 |
| 2023-08-10 | 2023-08-08 | 1.840 | 22,551,600 | -282,000 | 0.44% | 41,494,944 |
| 2023-08-09 | 2023-08-07 | 1.830 | 22,833,600 | +110,000 | 0.45% | 41,785,488 |
| 2023-08-08 | 2023-08-04 | 1.940 | 22,723,600 | +362,000 | 0.45% | 44,083,784 |
| 2023-08-07 | 2023-08-03 | 1.930 | 22,361,600 | +902,000 | 0.44% | 43,157,888 |
| 2023-08-04 | 2023-08-02 | 1.700 | 21,459,600 | -178,000 | 0.42% | 36,481,320 |
| 2023-08-03 | 2023-08-01 | 1.690 | 21,637,600 | -16,000 | 0.42% | 36,567,544 |
| 2023-08-02 | 2023-07-31 | 1.660 | 21,653,600 | -296,000 | 0.42% | 35,944,976 |
| 2023-08-01 | 2023-07-28 | 1.560 | 21,949,600 | +44,000 | 0.43% | 34,241,376 |
| 2023-07-31 | 2023-07-27 | 1.520 | 21,905,600 | +10,000 | 0.43% | 33,296,512 |
| 2023-07-28 | 2023-07-26 | 1.500 | 21,895,600 | +10,000 | 0.43% | 32,843,400 |
| 2023-07-27 | 2023-07-25 | 1.500 | 21,885,600 | +142,000 | 0.43% | 32,828,400 |
| 2023-07-26 | 2023-07-24 | 1.440 | 21,743,600 | +10,000 | 0.43% | 31,310,784 |
| 2023-07-25 | 2023-07-21 | 1.480 | 21,733,600 | -10,000 | 0.43% | 32,165,728 |
| 2023-07-24 | 2023-07-20 | 1.440 | 21,743,600 | +292,000 | 0.43% | 31,310,784 |
| 2023-07-21 | 2023-07-19 | 1.450 | 21,451,600 | -10,000 | 0.42% | 31,104,820 |
| 2023-07-20 | 2023-07-18 | 1.450 | 21,461,600 | +664,000 | 0.42% | 31,119,320 |
| 2023-07-19 | 2023-07-14 | 1.520 | 20,797,600 | +194,000 | 0.41% | 31,612,352 |
| 2023-07-18 | 2023-07-13 | 1.510 | 20,603,600 | +240,000 | 0.40% | 31,111,436 |
| 2023-07-14 | 2023-07-12 | 1.510 | 20,363,600 | +882,000 | 0.40% | 30,749,036 |
| 2023-07-13 | 2023-07-11 | 1.520 | 19,481,600 | -20,000 | 0.38% | 29,612,032 |
| 2023-07-12 | 2023-07-10 | 1.540 | 19,501,600 | -10,000 | 0.38% | 30,032,464 |
| 2023-07-11 | 2023-07-07 | 1.530 | 19,511,600 | -74,000 | 0.38% | 29,852,748 |
| 2023-07-10 | 2023-07-06 | 1.550 | 19,585,600 | +896,000 | 0.38% | 30,357,680 |
| 2023-07-07 | 2023-07-05 | 1.560 | 18,689,600 | +600,000 | 0.37% | 29,155,776 |
| 2023-07-05 | 2023-07-03 | 1.520 | 18,089,600 | -42,000 | 0.35% | 27,496,192 |
| 2023-07-04 | 2023-06-30 | 1.500 | 18,131,600 | -10,000 | 0.36% | 27,197,400 |
| 2023-06-30 | 2023-06-28 | 1.470 | 18,141,600 | -60,000 | 0.36% | 26,668,152 |
| 2023-06-29 | 2023-06-27 | 1.460 | 18,201,600 | -6,000 | 0.36% | 26,574,336 |
| 2023-06-27 | 2023-06-23 | 1.460 | 18,207,600 | -22,000 | 0.36% | 26,583,096 |
| 2023-06-26 | 2023-06-21 | 1.410 | 18,229,600 | +32,000 | 0.36% | 25,703,736 |
| 2023-06-23 | 2023-06-20 | 1.440 | 18,197,600 | -118,000 | 0.36% | 26,204,544 |
| 2023-06-21 | 2023-06-19 | 1.480 | 18,315,600 | +14,000 | 0.36% | 27,107,088 |
| 2023-06-20 | 2023-06-16 | 1.490 | 18,301,600 | -10,000 | 0.36% | 27,269,384 |
| 2023-06-19 | 2023-06-15 | 1.460 | 18,311,600 | -56,000 | 0.36% | 26,734,936 |
| 2023-06-16 | 2023-06-14 | 1.440 | 18,367,600 | -10,000 | 0.36% | 26,449,344 |
| 2023-06-15 | 2023-06-13 | 1.450 | 18,377,600 | -90,000 | 0.36% | 26,647,520 |
| 2023-06-14 | 2023-06-12 | 1.470 | 18,467,600 | -20,000 | 0.36% | 27,147,372 |
| 2023-06-13 | 2023-06-09 | 1.470 | 18,487,600 | +20,000 | 0.36% | 27,176,772 |
| 2023-06-12 | 2023-06-08 | 1.460 | 18,467,600 | +6,000 | 0.36% | 26,962,696 |
| 2023-06-09 | 2023-06-07 | 1.430 | 18,461,600 | +668,000 | 0.36% | 26,400,088 |
| 2023-06-08 | 2023-06-06 | 1.460 | 17,793,600 | +224,000 | 0.35% | 25,978,656 |
| 2023-06-07 | 2023-06-05 | 1.410 | 17,569,600 | +16,000 | 0.34% | 24,773,136 |
| 2023-06-06 | 2023-06-02 | 1.440 | 17,553,600 | +78,000 | 0.34% | 25,277,184 |
| 2023-06-05 | 2023-06-01 | 1.380 | 17,475,600 | +8,000 | 0.34% | 24,116,328 |
| 2023-06-02 | 2023-05-31 | 1.390 | 17,467,600 | +10,000 | 0.34% | 24,279,964 |
| 2023-06-01 | 2023-05-30 | 1.480 | 17,457,600 | -2,000 | 0.34% | 25,837,248 |
| 2023-05-31 | 2023-05-29 | 1.400 | 17,459,600 | -40,000 | 0.34% | 24,443,440 |
| 2023-05-30 | 2023-05-25 | 1.450 | 17,499,600 | +160,000 | 0.34% | 25,374,420 |
| 2023-05-29 | 2023-05-24 | 1.490 | 17,339,600 | +10,990,000 | 0.34% | 25,836,004 |
| 2023-05-25 | 2023-05-23 | 1.530 | 6,349,600 | -98,000 | 0.12% | 9,714,888 |
| 2023-05-24 | 2023-05-22 | 1.520 | 6,447,600 | +12,000 | 0.13% | 9,800,352 |
| 2023-05-23 | 2023-05-19 | 1.570 | 6,435,600 | -88,000 | 0.13% | 10,103,892 |
| 2023-05-22 | 2023-05-18 | 1.630 | 6,523,600 | -28,000 | 0.13% | 10,633,468 |
| 2023-05-19 | 2023-05-17 | 1.620 | 6,551,600 | -40,000 | 0.13% | 10,613,592 |
| 2023-05-18 | 2023-05-16 | 1.680 | 6,591,600 | -12,000 | 0.13% | 11,073,888 |
| 2023-05-17 | 2023-05-15 | 1.670 | 6,603,600 | -90,000 | 0.13% | 11,028,012 |
| 2023-05-16 | 2023-05-12 | 1.680 | 6,693,600 | -830,000 | 0.13% | 11,245,248 |
| 2023-05-15 | 2023-05-11 | 1.650 | 7,523,600 | +2,000 | 0.15% | 12,413,940 |
| 2023-05-12 | 2023-05-10 | 1.620 | 7,521,600 | -200,000 | 0.15% | 12,184,992 |
| 2023-05-11 | 2023-05-09 | 1.630 | 7,721,600 | -108,000 | 0.15% | 12,586,208 |
| 2023-05-10 | 2023-05-08 | 1.660 | 7,829,600 | +2,000 | 0.15% | 12,997,136 |
| 2023-05-09 | 2023-05-05 | 1.670 | 7,827,600 | -834,000 | 0.15% | 13,072,092 |
| 2023-05-08 | 2023-05-04 | 1.670 | 8,661,600 | -138,000 | 0.17% | 14,464,872 |
| 2023-05-05 | 2023-05-03 | 1.650 | 8,799,600 | -2,000 | 0.17% | 14,519,340 |
| 2023-05-04 | 2023-05-02 | 1.680 | 8,801,600 | +28,000 | 0.17% | 14,786,688 |
| 2023-05-03 | 2023-04-28 | 1.700 | 8,773,600 | +46,000 | 0.17% | 14,915,120 |
| 2023-05-02 | 2023-04-27 | 1.700 | 8,727,600 | +220,000 | 0.17% | 14,836,920 |
| 2023-04-28 | 2023-04-26 | 1.760 | 8,507,600 | +1,210,000 | 0.17% | 14,973,376 |
| 2023-04-27 | 2023-04-25 | 1.670 | 7,297,600 | +354,000 | 0.14% | 12,186,992 |
| 2023-04-26 | 2023-04-24 | 1.670 | 6,943,600 | +48,000 | 0.14% | 11,595,812 |
| 2023-04-25 | 2023-04-21 | 1.650 | 6,895,600 | -14,000 | 0.14% | 11,377,740 |
| 2023-04-24 | 2023-04-20 | 1.670 | 6,909,600 | +38,000 | 0.14% | 11,539,032 |
| 2023-04-21 | 2023-04-19 | 1.670 | 6,871,600 | +32,000 | 0.13% | 11,475,572 |
| 2023-04-20 | 2023-04-18 | 1.700 | 6,839,600 | -158,000 | 0.13% | 11,627,320 |
| 2023-04-19 | 2023-04-17 | 1.690 | 6,997,600 | +230,000 | 0.14% | 11,825,944 |
| 2023-04-18 | 2023-04-14 | 1.690 | 6,767,600 | +20,000 | 0.13% | 11,437,244 |
| 2023-04-17 | 2023-04-13 | 1.700 | 6,747,600 | -898,000 | 0.13% | 11,470,920 |
| 2023-04-14 | 2023-04-12 | 1.680 | 7,645,600 | +4,000 | 0.15% | 12,844,608 |
| 2023-04-13 | 2023-04-11 | 1.720 | 7,641,600 | -678,000 | 0.15% | 13,143,552 |
| 2023-04-12 | 2023-04-06 | 1.490 | 8,319,600 | +38,000 | 0.16% | 12,396,204 |
| 2023-04-11 | 2023-04-04 | 1.490 | 8,281,600 | +908,000 | 0.16% | 12,339,584 |
| 2023-04-06 | 2023-04-03 | 1.510 | 7,373,600 | -102,000 | 0.14% | 11,134,136 |
| 2023-04-04 | 2023-03-31 | 1.480 | 7,475,600 | +54,000 | 0.15% | 11,063,888 |
| 2023-04-03 | 2023-03-30 | 1.510 | 7,421,600 | -18,000 | 0.15% | 11,206,616 |
| 2023-03-31 | 2023-03-29 | 1.430 | 7,439,600 | +410,000 | 0.15% | 10,638,628 |
| 2023-03-30 | 2023-03-28 | 1.460 | 7,029,600 | +418,000 | 0.14% | 10,263,216 |
| 2023-03-29 | 2023-03-27 | 1.450 | 6,611,600 | +450,000 | 0.13% | 9,586,820 |
| 2023-03-28 | 2023-03-24 | 1.390 | 6,161,600 | -310,000 | 0.12% | 8,564,624 |
| 2023-03-27 | 2023-03-23 | 1.460 | 6,471,600 | +230,000 | 0.13% | 9,448,536 |
| 2023-03-24 | 2023-03-22 | 1.500 | 6,241,600 | -180,000 | 0.12% | 9,362,400 |
| 2023-03-23 | 2023-03-21 | 1.510 | 6,421,600 | +22,000 | 0.13% | 9,696,616 |
| 2023-03-22 | 2023-03-20 | 1.540 | 6,399,600 | +106,000 | 0.13% | 9,855,384 |
| 2023-03-21 | 2023-03-17 | 1.570 | 6,293,600 | -50,000 | 0.12% | 9,880,952 |
| 2023-03-20 | 2023-03-16 | 1.530 | 6,343,600 | -32,000 | 0.12% | 9,705,708 |
| 2023-03-17 | 2023-03-15 | 1.580 | 6,375,600 | +34,000 | 0.13% | 10,073,448 |
| 2023-03-16 | 2023-03-14 | 1.570 | 6,341,600 | -30,000 | 0.12% | 9,956,312 |
| 2023-03-15 | 2023-03-13 | 1.710 | 6,371,600 | -312,000 | 0.12% | 10,895,436 |
| 2023-03-14 | 2023-03-10 | 1.670 | 6,683,600 | +20,000 | 0.13% | 11,161,612 |
| 2023-03-13 | 2023-03-09 | 1.730 | 6,663,600 | -14,000 | 0.13% | 11,528,028 |
| 2023-03-10 | 2023-03-08 | 1.780 | 6,677,600 | +94,000 | 0.13% | 11,886,128 |
| 2023-03-09 | 2023-03-07 | 1.780 | 6,583,600 | +214,000 | 0.13% | 11,718,808 |
| 2023-03-08 | 2023-03-06 | 1.730 | 6,369,600 | +40,000 | 0.12% | 11,019,408 |
| 2023-03-07 | 2023-03-03 | 1.720 | 6,329,600 | -526,000 | 0.12% | 10,886,912 |
| 2023-03-06 | 2023-03-02 | 1.620 | 6,855,600 | +569,000 | 0.13% | 11,106,072 |
| 2023-03-03 | 2023-03-01 | 1.690 | 6,286,600 | +240,000 | 0.12% | 10,624,354 |
| 2023-03-02 | 2023-02-28 | 1.620 | 6,046,600 | +350,600 | 0.12% | 9,795,492 |
| 2023-03-01 | 2023-02-27 | 1.660 | 5,696,000 | +206,000 | 0.11% | 9,455,360 |
| 2023-02-28 | 2023-02-24 | 1.570 | 5,490,000 | +24,000 | 0.11% | 8,619,300 |
| 2023-02-27 | 2023-02-23 | 1.560 | 5,466,000 | +292,000 | 0.11% | 8,526,960 |
| 2023-02-24 | 2023-02-22 | 1.590 | 5,174,000 | -914,000 | 0.10% | 8,226,660 |
| 2023-02-23 | 2023-02-21 | 1.410 | 6,088,000 | +546,000 | 0.12% | 8,584,080 |
| 2023-02-22 | 2023-02-20 | 1.380 | 5,542,000 | +376,000 | 0.11% | 7,647,960 |
| 2023-02-21 | 2023-02-17 | 1.230 | 5,166,000 | -506,000 | 0.10% | 6,354,180 |
| 2023-02-20 | 2023-02-16 | 1.220 | 5,672,000 | +172,000 | 0.11% | 6,919,840 |
| 2023-02-17 | 2023-02-15 | 1.210 | 5,500,000 | +518,000 | 0.11% | 6,655,000 |
| 2023-02-16 | 2023-02-14 | 1.200 | 4,982,000 | -76,000 | 0.10% | 5,978,400 |
| 2023-02-15 | 2023-02-13 | 1.210 | 5,058,000 | -14,000 | 0.10% | 6,120,180 |
| 2023-02-14 | 2023-02-10 | 1.170 | 5,072,000 | +12,000 | 0.10% | 5,934,240 |
| 2023-02-13 | 2023-02-09 | 1.200 | 5,060,000 | +112,000 | 0.10% | 6,072,000 |
| 2023-02-10 | 2023-02-08 | 1.140 | 4,948,000 | -48,000 | 0.10% | 5,640,720 |
| 2023-02-09 | 2023-02-07 | 1.190 | 4,996,000 | -96,000 | 0.10% | 5,945,240 |
| 2023-02-08 | 2023-02-06 | 1.190 | 5,092,000 | -54,000 | 0.10% | 6,059,480 |
| 2023-02-07 | 2023-02-03 | 1.250 | 5,146,000 | -214,000 | 0.10% | 6,432,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 5,360,000 | -930,000 | 0.11% | 6,914,400 |
| 2023-02-03 | 2023-02-01 | 1.310 | 6,290,000 | -906,000 | 0.12% | 8,239,900 |
| 2023-02-02 | 2023-01-31 | 1.300 | 7,196,000 | -20,000 | 0.14% | 9,354,800 |
| 2023-02-01 | 2023-01-30 | 1.320 | 7,216,000 | +104,000 | 0.14% | 9,525,120 |
| 2023-01-31 | 2023-01-27 | 1.370 | 7,112,000 | +38,000 | 0.14% | 9,743,440 |
| 2023-01-30 | 2023-01-26 | 1.310 | 7,074,000 | -46,000 | 0.14% | 9,266,940 |
| 2023-01-27 | 2023-01-20 | 1.310 | 7,120,000 | -16,000 | 0.14% | 9,327,200 |
| 2023-01-20 | 2023-01-18 | 1.300 | 7,136,000 | -20,000 | 0.14% | 9,276,800 |
| 2023-01-19 | 2023-01-17 | 1.300 | 7,156,000 | -182,000 | 0.14% | 9,302,800 |
| 2023-01-18 | 2023-01-16 | 1.320 | 7,338,000 | -192,000 | 0.14% | 9,686,160 |
| 2023-01-17 | 2023-01-13 | 1.280 | 7,530,000 | -126,000 | 0.15% | 9,638,400 |
| 2023-01-16 | 2023-01-12 | 1.270 | 7,656,000 | -738,000 | 0.15% | 9,723,120 |
| 2023-01-13 | 2023-01-11 | 1.270 | 8,394,000 | -90,000 | 0.16% | 10,660,380 |
| 2023-01-12 | 2023-01-10 | 1.290 | 8,484,000 | +20,000 | 0.17% | 10,944,360 |
| 2023-01-11 | 2023-01-09 | 1.270 | 8,464,000 | +308,000 | 0.17% | 10,749,280 |
| 2023-01-10 | 2023-01-06 | 1.280 | 8,156,000 | -1,228,000 | 0.16% | 10,439,680 |
| 2023-01-09 | 2023-01-05 | 1.270 | 9,384,000 | +66,000 | 0.18% | 11,917,680 |
| 2023-01-06 | 2023-01-04 | 1.300 | 9,318,000 | +16,000 | 0.18% | 12,113,400 |
| 2023-01-05 | 2023-01-03 | 1.260 | 9,302,000 | -6,000 | 0.18% | 11,720,520 |
| 2023-01-04 | 2022-12-30 | 1.290 | 9,308,000 | +10,000 | 0.18% | 12,007,320 |
| 2023-01-03 | 2022-12-29 | 1.240 | 9,298,000 | -72,000 | 0.18% | 11,529,520 |
| 2022-12-30 | 2022-12-28 | 1.290 | 9,370,000 | -78,000 | 0.18% | 12,087,300 |
| 2022-12-29 | 2022-12-23 | 1.290 | 9,448,000 | -2,010,000 | 0.19% | 12,187,920 |
| 2022-12-28 | 2022-12-22 | 1.300 | 11,458,000 | -600,000 | 0.22% | 14,895,400 |
| 2022-12-23 | 2022-12-21 | 1.300 | 12,058,000 | +14,000 | 0.24% | 15,675,400 |
| 2022-12-22 | 2022-12-20 | 1.270 | 12,044,000 | -3,542,000 | 0.24% | 15,295,880 |
| 2022-12-20 | 2022-12-16 | 1.360 | 15,586,000 | +20,000 | 0.31% | 21,196,960 |
| 2022-12-19 | 2022-12-15 | 1.380 | 15,566,000 | -12,000 | 0.31% | 21,481,080 |
| 2022-12-16 | 2022-12-14 | 1.380 | 15,578,000 | -140,000 | 0.31% | 21,497,640 |
| 2022-12-15 | 2022-12-13 | 1.380 | 15,718,000 | -34,000 | 0.31% | 21,690,840 |
| 2022-12-14 | 2022-12-12 | 1.420 | 15,752,000 | -48,000 | 0.31% | 22,367,840 |
| 2022-12-13 | 2022-12-09 | 1.480 | 15,800,000 | -142,000 | 0.31% | 23,384,000 |
| 2022-12-12 | 2022-12-08 | 1.420 | 15,942,000 | -168,000 | 0.31% | 22,637,640 |
| 2022-12-09 | 2022-12-07 | 1.340 | 16,110,000 | +1,088,000 | 0.32% | 21,587,400 |
| 2022-12-08 | 2022-12-06 | 1.520 | 15,022,000 | +1,378,000 | 0.29% | 22,833,440 |
| 2022-12-07 | 2022-12-05 | 1.340 | 13,644,000 | +46,000 | 0.27% | 18,282,960 |
| 2022-12-06 | 2022-12-02 | 1.280 | 13,598,000 | +328,000 | 0.27% | 17,405,440 |
| 2022-12-05 | 2022-12-01 | 1.220 | 13,270,000 | -4,306,000 | 0.26% | 16,189,400 |
| 2022-12-02 | 2022-11-30 | 1.270 | 17,576,000 | -140,000 | 0.34% | 22,321,520 |
| 2022-12-01 | 2022-11-29 | 1.240 | 17,716,000 | -1,734,000 | 0.35% | 21,967,840 |
| 2022-11-30 | 2022-11-28 | 1.150 | 19,450,000 | +4,932,000 | 0.38% | 22,367,500 |
| 2022-11-28 | 2022-11-24 | 1.060 | 14,518,000 | +1,608,000 | 0.28% | 15,389,080 |
| 2022-11-25 | 2022-11-23 | 0.960 | 12,910,000 | +10,000 | 0.25% | 12,393,600 |
| 2022-11-24 | 2022-11-22 | 0.970 | 12,900,000 | +10,000 | 0.25% | 12,513,000 |
| 2022-11-23 | 2022-11-21 | 1.000 | 12,890,000 | +70,000 | 0.25% | 12,890,000 |
| 2022-11-22 | 2022-11-18 | 1.020 | 12,820,000 | +1,518,000 | 0.25% | 13,076,400 |
| 2022-11-21 | 2022-11-17 | 1.030 | 11,302,000 | +8,000 | 0.22% | 11,641,060 |
| 2022-11-18 | 2022-11-16 | 1.060 | 11,294,000 | -194,000 | 0.22% | 11,971,640 |
| 2022-11-17 | 2022-11-15 | 1.080 | 11,488,000 | -656,000 | 0.23% | 12,407,040 |
| 2022-11-16 | 2022-11-14 | 1.010 | 12,144,000 | -1,726,000 | 0.24% | 12,265,440 |
| 2022-11-15 | 2022-11-11 | 0.950 | 13,870,000 | -494,000 | 0.27% | 13,176,500 |
| 2022-11-14 | 2022-11-10 | 0.890 | 14,364,000 | -16,000 | 0.28% | 12,783,960 |
| 2022-11-11 | 2022-11-09 | 0.900 | 14,380,000 | -1,160,000 | 0.28% | 12,942,000 |
| 2022-11-10 | 2022-11-08 | 0.870 | 15,540,000 | -2,000 | 0.30% | 13,519,800 |
| 2022-11-09 | 2022-11-07 | 0.850 | 15,542,000 | -24,000 | 0.30% | 13,210,700 |
| 2022-11-08 | 2022-11-04 | 0.800 | 15,566,000 | -1,416,000 | 0.31% | 12,452,800 |
| 2022-11-07 | 2022-11-03 | 0.800 | 16,982,000 | +106,000 | 0.33% | 13,585,600 |
| 2022-11-03 | 2022-11-01 | 0.810 | 16,876,000 | -156,000 | 0.33% | 13,669,560 |
| 2022-11-02 | 2022-10-31 | 0.750 | 17,032,000 | -28,000 | 0.33% | 12,774,000 |
| 2022-11-01 | 2022-10-28 | 0.750 | 17,060,000 | -50,000 | 0.33% | 12,795,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 17,110,000 | +42,000 | 0.34% | 13,345,800 |
| 2022-10-28 | 2022-10-26 | 0.820 | 17,068,000 | +64,000 | 0.33% | 13,995,760 |
| 2022-10-27 | 2022-10-25 | 0.800 | 17,004,000 | -1,550,000 | 0.33% | 13,603,200 |
| 2022-10-26 | 2022-10-24 | 0.810 | 18,554,000 | -90,000 | 0.36% | 15,028,740 |
| 2022-10-25 | 2022-10-21 | 0.860 | 18,644,000 | -14,000 | 0.37% | 16,033,840 |
| 2022-10-24 | 2022-10-20 | 0.840 | 18,658,000 | -20,000 | 0.37% | 15,672,720 |
| 2022-10-21 | 2022-10-19 | 0.840 | 18,678,000 | +34,000 | 0.37% | 15,689,520 |
| 2022-10-20 | 2022-10-18 | 0.870 | 18,644,000 | -24,000 | 0.37% | 16,220,280 |
| 2022-10-19 | 2022-10-17 | 0.870 | 18,668,000 | +130,000 | 0.37% | 16,241,160 |
| 2022-10-18 | 2022-10-14 | 0.860 | 18,538,000 | +14,000 | 0.36% | 15,942,680 |
| 2022-10-17 | 2022-10-13 | 0.830 | 18,524,000 | -110,000 | 0.36% | 15,374,920 |
| 2022-10-14 | 2022-10-12 | 0.830 | 18,634,000 | -200,000 | 0.37% | 15,466,220 |
| 2022-10-13 | 2022-10-11 | 0.840 | 18,834,000 | +52,000 | 0.37% | 15,820,560 |
| 2022-10-12 | 2022-10-10 | 0.870 | 18,782,000 | +64,000 | 0.37% | 16,340,340 |
| 2022-10-11 | 2022-10-07 | 0.900 | 18,718,000 | +214,000 | 0.37% | 16,846,200 |
| 2022-10-10 | 2022-10-06 | 0.950 | 18,504,000 | +10,000 | 0.36% | 17,578,800 |
| 2022-10-07 | 2022-10-05 | 0.950 | 18,494,000 | -660,000 | 0.36% | 17,569,300 |
| 2022-10-06 | 2022-10-03 | 0.920 | 19,154,000 | -88,000 | 0.38% | 17,621,680 |
| 2022-10-05 | 2022-09-30 | 0.870 | 19,242,000 | +132,000 | 0.38% | 16,740,540 |
| 2022-10-03 | 2022-09-29 | 0.880 | 19,110,000 | +622,000 | 0.37% | 16,816,800 |
| 2022-09-30 | 2022-09-28 | 0.930 | 18,488,000 | +32,000 | 0.36% | 17,193,840 |
| 2022-09-29 | 2022-09-27 | 0.980 | 18,456,000 | -450,000 | 0.36% | 18,086,880 |
| 2022-09-28 | 2022-09-26 | 0.940 | 18,906,000 | -466,000 | 0.37% | 17,771,640 |
| 2022-09-27 | 2022-09-23 | 0.940 | 19,372,000 | -2,146,000 | 0.38% | 18,209,680 |
| 2022-09-23 | 2022-09-21 | 0.930 | 21,518,000 | +130,000 | 0.42% | 20,011,740 |
| 2022-09-22 | 2022-09-20 | 0.970 | 21,388,000 | -104,000 | 0.42% | 20,746,360 |
| 2022-09-21 | 2022-09-19 | 1.000 | 21,492,000 | -1,218,000 | 0.42% | 21,492,000 |
| 2022-09-20 | 2022-09-16 | 1.080 | 22,710,000 | -1,562,000 | 0.45% | 24,526,800 |
| 2022-09-19 | 2022-09-15 | 1.040 | 24,272,000 | -314,000 | 0.48% | 25,242,880 |
| 2022-09-16 | 2022-09-14 | 0.990 | 24,586,000 | -74,000 | 0.48% | 24,340,140 |
| 2022-09-15 | 2022-09-13 | 1.020 | 24,660,000 | -360,000 | 0.48% | 25,153,200 |
| 2022-09-14 | 2022-09-09 | 0.970 | 25,020,000 | -1,362,000 | 0.49% | 24,269,400 |
| 2022-09-13 | 2022-09-08 | 0.870 | 26,382,000 | +614,000 | 0.52% | 22,952,340 |
| 2022-09-09 | 2022-09-07 | 0.920 | 25,768,000 | +202,000 | 0.51% | 23,706,560 |
| 2022-09-08 | 2022-09-06 | 0.930 | 25,566,000 | -396,000 | 0.50% | 23,776,380 |
| 2022-09-07 | 2022-09-05 | 0.900 | 25,962,000 | +1,096,000 | 0.51% | 23,365,800 |
| 2022-09-06 | 2022-09-02 | 0.930 | 24,866,000 | +1,108,000 | 0.49% | 23,125,380 |
| 2022-09-05 | 2022-09-01 | 0.950 | 23,758,000 | +362,000 | 0.47% | 22,570,100 |
| 2022-09-02 | 2022-08-31 | 0.950 | 23,396,000 | +254,000 | 0.46% | 22,226,200 |
| 2022-08-31 | 2022-08-29 | 0.960 | 23,142,000 | -82,000 | 0.45% | 22,216,320 |
| 2022-08-30 | 2022-08-26 | 0.990 | 23,224,000 | -372,000 | 0.46% | 22,991,760 |
| 2022-08-29 | 2022-08-25 | 0.980 | 23,596,000 | +290,000 | 0.46% | 23,124,080 |
| 2022-08-26 | 2022-08-24 | 1.000 | 23,306,000 | -694,000 | 0.46% | 23,306,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 24,000,000 | +40,000 | 0.47% | 24,480,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 23,960,000 | +620,000 | 0.47% | 24,678,800 |
| 2022-08-23 | 2022-08-19 | 1.020 | 23,340,000 | -200,000 | 0.46% | 23,806,800 |
| 2022-08-22 | 2022-08-18 | 1.000 | 23,540,000 | -30,000 | 0.46% | 23,540,000 |
| 2022-08-19 | 2022-08-17 | 1.010 | 23,570,000 | -92,000 | 0.46% | 23,805,700 |
| 2022-08-18 | 2022-08-16 | 1.020 | 23,662,000 | -214,000 | 0.46% | 24,135,240 |
| 2022-08-17 | 2022-08-15 | 1.000 | 23,876,000 | -52,000 | 0.47% | 23,876,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 23,928,000 | +198,000 | 0.47% | 24,885,120 |
| 2022-08-15 | 2022-08-11 | 1.010 | 23,730,000 | +40,000 | 0.47% | 23,967,300 |
| 2022-08-12 | 2022-08-10 | 0.980 | 23,690,000 | -106,000 | 0.46% | 23,216,200 |
| 2022-08-11 | 2022-08-09 | 1.000 | 23,796,000 | +302,000 | 0.47% | 23,796,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 23,494,000 | -160,000 | 0.46% | 22,319,300 |
| 2022-08-09 | 2022-08-05 | 0.940 | 23,654,000 | +48,000 | 0.46% | 22,234,760 |
| 2022-08-08 | 2022-08-04 | 0.930 | 23,606,000 | +20,000 | 0.46% | 21,953,580 |
| 2022-08-05 | 2022-08-03 | 0.930 | 23,586,000 | +40,000 | 0.46% | 21,934,980 |
| 2022-08-04 | 2022-08-02 | 0.940 | 23,546,000 | -360,000 | 0.46% | 22,133,240 |
| 2022-08-03 | 2022-08-01 | 0.920 | 23,906,000 | +688,000 | 0.47% | 21,993,520 |
| 2022-08-02 | 2022-07-29 | 1.000 | 23,218,000 | +144,000 | 0.46% | 23,218,000 |
| 2022-08-01 | 2022-07-28 | 1.000 | 23,074,000 | +1,004,000 | 0.45% | 23,074,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 22,070,000 | +184,000 | 0.43% | 22,511,400 |
| 2022-07-28 | 2022-07-26 | 1.080 | 21,886,000 | +1,008,000 | 0.43% | 23,636,880 |
| 2022-07-27 | 2022-07-25 | 1.090 | 20,878,000 | -866,000 | 0.41% | 22,757,020 |
| 2022-07-26 | 2022-07-22 | 1.040 | 21,744,000 | -30,000 | 0.43% | 22,613,760 |
| 2022-07-25 | 2022-07-21 | 1.050 | 21,774,000 | +266,000 | 0.43% | 22,862,700 |
| 2022-07-22 | 2022-07-20 | 1.030 | 21,508,000 | +2,000 | 0.42% | 22,153,240 |
| 2022-07-21 | 2022-07-19 | 1.020 | 21,506,000 | +382,000 | 0.42% | 21,936,120 |
| 2022-07-20 | 2022-07-18 | 1.010 | 21,124,000 | +286,000 | 0.41% | 21,335,240 |
| 2022-07-19 | 2022-07-15 | 0.980 | 20,838,000 | +44,000 | 0.41% | 20,421,240 |
| 2022-07-18 | 2022-07-14 | 1.030 | 20,794,000 | +508,000 | 0.41% | 21,417,820 |
| 2022-07-15 | 2022-07-13 | 1.040 | 20,286,000 | +100,000 | 0.40% | 21,097,440 |
| 2022-07-14 | 2022-07-12 | 1.070 | 20,186,000 | -68,000 | 0.40% | 21,599,020 |
| 2022-07-13 | 2022-07-11 | 1.080 | 20,254,000 | -182,000 | 0.40% | 21,874,320 |
| 2022-07-12 | 2022-07-08 | 1.130 | 20,436,000 | -22,000 | 0.40% | 23,092,680 |
| 2022-07-11 | 2022-07-07 | 1.110 | 20,458,000 | +72,000 | 0.40% | 22,708,380 |
| 2022-07-08 | 2022-07-06 | 1.130 | 20,386,000 | +100,000 | 0.40% | 23,036,180 |
| 2022-07-07 | 2022-07-05 | 1.130 | 20,286,000 | -26,000 | 0.40% | 22,923,180 |
| 2022-07-06 | 2022-07-04 | 1.140 | 20,312,000 | -680,000 | 0.40% | 23,155,680 |
| 2022-07-05 | 2022-06-30 | 1.210 | 20,992,000 | +406,000 | 0.41% | 25,400,320 |
| 2022-07-04 | 2022-06-29 | 1.240 | 20,586,000 | -10,000 | 0.40% | 25,526,640 |
| 2022-06-30 | 2022-06-28 | 1.230 | 20,596,000 | +152,000 | 0.40% | 25,333,080 |
| 2022-06-29 | 2022-06-27 | 1.240 | 20,444,000 | -352,000 | 0.40% | 25,350,560 |
| 2022-06-28 | 2022-06-24 | 1.200 | 20,796,000 | -1,014,000 | 0.41% | 24,955,200 |
| 2022-06-27 | 2022-06-23 | 1.170 | 21,810,000 | +206,000 | 0.43% | 25,517,700 |
| 2022-06-24 | 2022-06-22 | 1.140 | 21,604,000 | -68,000 | 0.42% | 24,628,560 |
| 2022-06-23 | 2022-06-21 | 1.120 | 21,672,000 | +136,000 | 0.43% | 24,272,640 |
| 2022-06-22 | 2022-06-20 | 1.080 | 21,536,000 | +1,652,000 | 0.42% | 23,258,880 |
| 2022-06-21 | 2022-06-17 | 1.010 | 19,884,000 | +134,000 | 0.39% | 20,082,840 |
| 2022-06-20 | 2022-06-16 | 1.010 | 19,750,000 | +578,000 | 0.39% | 19,947,500 |
| 2022-06-17 | 2022-06-15 | 1.050 | 19,172,000 | -396,100 | 0.38% | 20,130,600 |
| 2022-06-16 | 2022-06-14 | 1.010 | 19,568,100 | +42,000 | 0.38% | 19,763,781 |
| 2022-06-15 | 2022-06-13 | 1.030 | 19,526,100 | +180,000 | 0.38% | 20,111,883 |
| 2022-06-14 | 2022-06-10 | 1.100 | 19,346,100 | -450,000 | 0.38% | 21,280,710 |
| 2022-06-13 | 2022-06-09 | 1.190 | 19,796,100 | -1,828,000 | 0.39% | 23,557,359 |
| 2022-06-10 | 2022-06-08 | 1.250 | 21,624,100 | -1,944,000 | 0.42% | 27,030,125 |
| 2022-06-09 | 2022-06-07 | 0.870 | 23,568,100 | -88,000 | 0.46% | 20,504,247 |
| 2022-06-08 | 2022-06-06 | 0.840 | 23,656,100 | +213,900 | 0.46% | 19,871,124 |
| 2022-06-07 | 2022-06-02 | 0.870 | 23,442,200 | +110,000 | 0.46% | 20,394,714 |
| 2022-06-06 | 2022-06-01 | 0.900 | 23,332,200 | +234,000 | 0.46% | 20,998,980 |
| 2022-06-02 | 2022-05-31 | 0.860 | 23,098,200 | +10,000 | 0.45% | 19,864,452 |
| 2022-06-01 | 2022-05-30 | 0.830 | 23,088,200 | +362,000 | 0.45% | 19,163,206 |
| 2022-05-31 | 2022-05-27 | 0.820 | 22,726,200 | +374,000 | 0.45% | 18,635,484 |
| 2022-05-30 | 2022-05-26 | 0.830 | 22,352,200 | +220,000 | 0.44% | 18,552,326 |
| 2022-05-27 | 2022-05-25 | 0.840 | 22,132,200 | +60,000 | 0.43% | 18,591,048 |
| 2022-05-26 | 2022-05-24 | 0.850 | 22,072,200 | +220,000 | 0.43% | 18,761,370 |
| 2022-05-25 | 2022-05-23 | 0.880 | 21,852,200 | +1,106,000 | 0.43% | 19,229,936 |
| 2022-05-24 | 2022-05-20 | 0.920 | 20,746,200 | -198,000 | 0.41% | 19,086,504 |
| 2022-05-23 | 2022-05-19 | 0.950 | 20,944,200 | -84,000 | 0.41% | 19,896,990 |
| 2022-05-20 | 2022-05-18 | 0.920 | 21,028,200 | +6,292,000 | 0.41% | 19,345,944 |
| 2022-05-19 | 2022-05-17 | 0.860 | 14,736,200 | +386,000 | 0.29% | 12,673,132 |
| 2022-05-18 | 2022-05-16 | 0.840 | 14,350,200 | -1,920,000 | 0.28% | 12,054,168 |
| 2022-05-17 | 2022-05-13 | 0.830 | 16,270,200 | +3,320,000 | 0.32% | 13,504,266 |
| 2022-05-16 | 2022-05-12 | 0.830 | 12,950,200 | -1,666,000 | 0.25% | 10,748,666 |
| 2022-05-13 | 2022-05-11 | 0.900 | 14,616,200 | +1,012,000 | 0.29% | 13,154,580 |
| 2022-05-12 | 2022-05-10 | 0.950 | 13,604,200 | -560,000 | 0.27% | 12,923,990 |
| 2022-05-11 | 2022-05-06 | 0.970 | 14,164,200 | -473,900 | 0.28% | 13,739,274 |
| 2022-05-10 | 2022-05-05 | 0.970 | 14,638,100 | +296,000 | 0.29% | 14,198,957 |
| 2022-05-06 | 2022-05-04 | 1.010 | 14,342,100 | +506,000 | 0.28% | 14,485,521 |
| 2022-05-05 | 2022-05-03 | 1.070 | 13,836,100 | +216,000 | 0.27% | 14,804,627 |
| 2022-05-04 | 2022-04-29 | 1.070 | 13,620,100 | +392,000 | 0.27% | 14,573,507 |
| 2022-05-03 | 2022-04-28 | 1.030 | 13,228,100 | -444,000 | 0.26% | 13,624,943 |
| 2022-04-29 | 2022-04-27 | 1.030 | 13,672,100 | +106,000 | 0.27% | 14,082,263 |
| 2022-04-28 | 2022-04-26 | 1.060 | 13,566,100 | +146,000 | 0.27% | 14,380,066 |
| 2022-04-27 | 2022-04-25 | 1.070 | 13,420,100 | +342,000 | 0.26% | 14,359,507 |
| 2022-04-26 | 2022-04-22 | 1.150 | 13,078,100 | +22,000 | 0.26% | 15,039,815 |
| 2022-04-25 | 2022-04-21 | 1.160 | 13,056,100 | -470,000 | 0.26% | 15,145,076 |
| 2022-04-22 | 2022-04-20 | 1.230 | 13,526,100 | +312,000 | 0.27% | 16,637,103 |
| 2022-04-21 | 2022-04-19 | 1.290 | 13,214,100 | -72,000 | 0.26% | 17,046,189 |
| 2022-04-20 | 2022-04-14 | 1.380 | 13,286,100 | -2,000 | 0.26% | 18,334,818 |
| 2022-04-19 | 2022-04-13 | 1.300 | 13,288,100 | -366,000 | 0.26% | 17,274,530 |
| 2022-04-14 | 2022-04-12 | 1.210 | 13,654,100 | +134,000 | 0.27% | 16,521,461 |
| 2022-04-13 | 2022-04-11 | 1.260 | 13,520,100 | +426,000 | 0.27% | 17,035,326 |
| 2022-04-12 | 2022-04-08 | 1.360 | 13,094,100 | +360,000 | 0.26% | 17,807,976 |
| 2022-04-11 | 2022-04-07 | 1.300 | 12,734,100 | -1,364,000 | 0.25% | 16,554,330 |
| 2022-04-08 | 2022-04-06 | 1.390 | 14,098,100 | -4,544,000 | 0.28% | 19,596,359 |
| 2022-04-07 | 2022-04-04 | 1.050 | 18,642,100 | +760,000 | 0.37% | 19,574,205 |
| 2022-04-06 | 2022-04-01 | 0.940 | 17,882,100 | +1,396,000 | 0.35% | 16,809,174 |
| 2022-04-04 | 2022-03-31 | 0.870 | 16,486,100 | -120,000 | 0.32% | 14,342,907 |
| 2022-04-01 | 2022-03-30 | 0.870 | 16,606,100 | +1,176,000 | 0.33% | 14,447,307 |
| 2022-03-31 | 2022-03-29 | 0.760 | 15,430,100 | +1,414,000 | 0.30% | 11,726,876 |
| 2022-03-30 | 2022-03-28 | 0.810 | 14,016,100 | +1,782,000 | 0.27% | 11,353,041 |
| 2022-03-29 | 2022-03-25 | 0.820 | 12,234,100 | +1,574,000 | 0.24% | 10,031,962 |
| 2022-03-28 | 2022-03-24 | 0.860 | 10,660,100 | -24,000 | 0.21% | 9,167,686 |
| 2022-03-25 | 2022-03-23 | 0.890 | 10,684,100 | +2,216,000 | 0.21% | 9,508,849 |
| 2022-03-24 | 2022-03-22 | 0.870 | 8,468,100 | +2,018,000 | 0.17% | 7,367,247 |
| 2022-03-23 | 2022-03-21 | 0.800 | 6,450,100 | +586,000 | 0.13% | 5,160,080 |
| 2022-03-22 | 2022-03-18 | 0.770 | 5,864,100 | +500,000 | 0.12% | 4,515,357 |
| 2022-03-21 | 2022-03-17 | 0.800 | 5,364,100 | +994,000 | 0.11% | 4,291,280 |
| 2022-03-18 | 2022-03-16 | 0.650 | 4,370,100 | +1,214,000 | 0.09% | 2,840,565 |
| 2022-03-17 | 2022-03-15 | 0.630 | 3,156,100 | +292,000 | 0.06% | 1,988,343 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,864,100 | -44,000 | 0.06% | 1,861,665 |
| 2022-03-15 | 2022-03-11 | 0.860 | 2,908,100 | +188,000 | 0.06% | 2,500,966 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,720,100 | +28,000 | 0.05% | 2,584,095 |
| 2022-03-11 | 2022-03-09 | 0.950 | 2,692,100 | +128,000 | 0.05% | 2,557,495 |
| 2022-03-10 | 2022-03-08 | 1.010 | 2,564,100 | -318,000 | 0.05% | 2,589,741 |
| 2022-03-09 | 2022-03-07 | 1.120 | 2,882,100 | +174,000 | 0.06% | 3,227,952 |
| 2022-03-08 | 2022-03-04 | 1.180 | 2,708,100 | -146,000 | 0.05% | 3,195,558 |
| 2022-03-07 | 2022-03-03 | 1.230 | 2,854,100 | +426,000 | 0.06% | 3,510,543 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,428,100 | -96,000 | 0.05% | 3,156,530 |
| 2022-03-03 | 2022-03-01 | 1.360 | 2,524,100 | +66,000 | 0.05% | 3,432,776 |
| 2022-03-02 | 2022-02-28 | 1.340 | 2,458,100 | +130,000 | 0.05% | 3,293,854 |
| 2022-03-01 | 2022-02-25 | 1.360 | 2,328,100 | +86,000 | 0.05% | 3,166,216 |
| 2022-02-28 | 2022-02-24 | 1.360 | 2,242,100 | -26,000 | 0.04% | 3,049,256 |
| 2022-02-25 | 2022-02-23 | 1.420 | 2,268,100 | +24,000 | 0.04% | 3,220,702 |
| 2022-02-24 | 2022-02-22 | 1.420 | 2,244,100 | +308,000 | 0.04% | 3,186,622 |
| 2022-02-23 | 2022-02-21 | 1.520 | 1,936,100 | -910,000 | 0.04% | 2,942,872 |
| 2022-02-22 | 2022-02-18 | 1.420 | 2,846,100 | +90,000 | 0.06% | 4,041,462 |
| 2022-02-21 | 2022-02-17 | 1.420 | 2,756,100 | +774,000 | 0.05% | 3,913,662 |
| 2022-02-18 | 2022-02-16 | 1.450 | 1,982,100 | -346,000 | 0.04% | 2,874,045 |
| 2022-02-17 | 2022-02-15 | 1.470 | 2,328,100 | +370,000 | 0.05% | 3,422,307 |
| 2022-02-16 | 2022-02-14 | 1.480 | 1,958,100 | +2,000 | 0.04% | 2,897,988 |
| 2022-02-15 | 2022-02-11 | 1.510 | 1,956,100 | -60,000 | 0.04% | 2,953,711 |
| 2022-02-14 | 2022-02-10 | 1.500 | 2,016,100 | +2,000 | 0.04% | 3,024,150 |
| 2022-02-11 | 2022-02-09 | 1.490 | 2,014,100 | +16,000 | 0.04% | 3,001,009 |
| 2022-02-10 | 2022-02-08 | 1.610 | 1,998,100 | -144,000 | 0.04% | 3,216,941 |
| 2022-02-09 | 2022-02-07 | 1.460 | 2,142,100 | -4,000 | 0.04% | 3,127,466 |
| 2022-02-08 | 2022-02-04 | 1.480 | 2,146,100 | -2,000 | 0.04% | 3,176,228 |
| 2022-02-07 | 2022-01-31 | 1.470 | 2,148,100 | +326,000 | 0.04% | 3,157,707 |
| 2022-02-04 | 2022-01-27 | 1.460 | 1,822,100 | +8,000 | 0.04% | 2,660,266 |
| 2022-01-28 | 2022-01-26 | 1.480 | 1,814,100 | +30,000 | 0.04% | 2,684,868 |
| 2022-01-27 | 2022-01-25 | 1.520 | 1,784,100 | +4,000 | 0.03% | 2,711,832 |
| 2022-01-26 | 2022-01-24 | 1.540 | 1,780,100 | +8,000 | 0.03% | 2,741,354 |
| 2022-01-25 | 2022-01-21 | 1.620 | 1,772,100 | -422,000 | 0.03% | 2,870,802 |
| 2022-01-24 | 2022-01-20 | 1.590 | 2,194,100 | -746,000 | 0.04% | 3,488,619 |
| 2022-01-21 | 2022-01-19 | 1.360 | 2,940,100 | +36,000 | 0.06% | 3,998,536 |
| 2022-01-20 | 2022-01-18 | 1.360 | 2,904,100 | +124,000 | 0.06% | 3,949,576 |
| 2022-01-19 | 2022-01-17 | 1.340 | 2,780,100 | +176,000 | 0.05% | 3,725,334 |
| 2022-01-18 | 2022-01-14 | 1.330 | 2,604,100 | +202,000 | 0.05% | 3,463,453 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,402,100 | +192,000 | 0.05% | 3,314,898 |
| 2022-01-14 | 2022-01-12 | 1.410 | 2,210,100 | +160,000 | 0.04% | 3,116,241 |
| 2022-01-13 | 2022-01-11 | 1.430 | 2,050,100 | -46,000 | 0.04% | 2,931,643 |
| 2022-01-12 | 2022-01-10 | 1.450 | 2,096,100 | +294,000 | 0.04% | 3,039,345 |
| 2022-01-11 | 2022-01-07 | 1.620 | 1,802,100 | -272,000 | 0.04% | 2,919,402 |
| 2022-01-10 | 2022-01-06 | 1.510 | 2,074,100 | -22,000 | 0.04% | 3,131,891 |
| 2022-01-07 | 2022-01-05 | 1.450 | 2,096,100 | -112,000 | 0.04% | 3,039,345 |
| 2022-01-06 | 2022-01-04 | 1.370 | 2,208,100 | +142,000 | 0.04% | 3,025,097 |
| 2022-01-05 | 2022-01-03 | 1.310 | 2,066,100 | +40,000 | 0.04% | 2,706,591 |
| 2022-01-04 | 2021-12-31 | 1.370 | 2,026,100 | +150,000 | 0.04% | 2,775,757 |
| 2022-01-03 | 2021-12-29 | 1.350 | 1,876,100 | +266,000 | 0.04% | 2,532,735 |
| 2021-12-29 | 2021-12-24 | 1.580 | 1,610,100 | +2,000 | 0.03% | 2,543,958 |
| 2021-12-28 | 2021-12-22 | 1.570 | 1,608,100 | -20,000 | 0.03% | 2,524,717 |
| 2021-12-23 | 2021-12-21 | 1.620 | 1,628,100 | -20,000 | 0.03% | 2,637,522 |
| 2021-12-22 | 2021-12-20 | 1.450 | 1,648,100 | +10,000 | 0.03% | 2,389,745 |
| 2021-12-20 | 2021-12-16 | 1.450 | 1,638,100 | -2,000 | 0.03% | 2,375,245 |
| 2021-12-17 | 2021-12-15 | 1.450 | 1,640,100 | +6,000 | 0.03% | 2,378,145 |
| 2021-12-16 | 2021-12-14 | 1.480 | 1,634,100 | +34,000 | 0.03% | 2,418,468 |
| 2021-12-15 | 2021-12-13 | 1.540 | 1,600,100 | +52,000 | 0.03% | 2,464,154 |
| 2021-12-14 | 2021-12-10 | 1.620 | 1,548,100 | -50,000 | 0.03% | 2,507,922 |
| 2021-12-13 | 2021-12-09 | 1.680 | 1,598,100 | -36,000 | 0.03% | 2,684,808 |
| 2021-12-09 | 2021-12-07 | 1.580 | 1,634,100 | -12,000 | 0.03% | 2,581,878 |
| 2021-12-08 | 2021-12-06 | 1.450 | 1,646,100 | -8,000 | 0.03% | 2,386,845 |
| 2021-12-07 | 2021-12-03 | 1.410 | 1,654,100 | +40,000 | 0.03% | 2,332,281 |
| 2021-12-03 | 2021-12-01 | 1.420 | 1,614,100 | -22,000 | 0.03% | 2,292,022 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,636,100 | -20,000 | 0.03% | 2,306,901 |
| 2021-11-30 | 2021-11-26 | 1.500 | 1,656,100 | +26,000 | 0.03% | 2,484,150 |
| 2021-11-29 | 2021-11-25 | 1.610 | 1,630,100 | -120,000 | 0.03% | 2,624,461 |
| 2021-11-26 | 2021-11-24 | 1.480 | 1,750,100 | +30,000 | 0.03% | 2,590,148 |
| 2021-11-25 | 2021-11-23 | 1.500 | 1,720,100 | +60,000 | 0.03% | 2,580,150 |
| 2021-11-24 | 2021-11-22 | 1.460 | 1,660,100 | +8,000 | 0.03% | 2,423,746 |
| 2021-11-23 | 2021-11-19 | 1.470 | 1,652,100 | +50,000 | 0.03% | 2,428,587 |
| 2021-11-22 | 2021-11-18 | 1.450 | 1,602,100 | +46,000 | 0.03% | 2,323,045 |
| 2021-11-19 | 2021-11-17 | 1.480 | 1,556,100 | +6,000 | 0.03% | 2,303,028 |
| 2021-11-17 | 2021-11-15 | 1.530 | 1,550,100 | +18,000 | 0.03% | 2,371,653 |
| 2021-11-16 | 2021-11-12 | 1.610 | 1,532,100 | +34,000 | 0.03% | 2,466,681 |
| 2021-11-15 | 2021-11-11 | 1.720 | 1,498,100 | -30,000 | 0.03% | 2,576,732 |
| 2021-11-12 | 2021-11-10 | 1.590 | 1,528,100 | +50,000 | 0.03% | 2,429,679 |
| 2021-11-11 | 2021-11-09 | 1.560 | 1,478,100 | +4,000 | 0.03% | 2,305,836 |
| 2021-11-10 | 2021-11-08 | 1.590 | 1,474,100 | +4,000 | 0.03% | 2,343,819 |
| 2021-11-09 | 2021-11-05 | 1.550 | 1,470,100 | -36,000 | 0.03% | 2,278,655 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,506,100 | +2,000 | 0.03% | 2,424,821 |
| 2021-11-05 | 2021-11-03 | 1.650 | 1,504,100 | +10,000 | 0.03% | 2,481,765 |
| 2021-11-04 | 2021-11-02 | 1.670 | 1,494,100 | +4,000 | 0.03% | 2,495,147 |
| 2021-11-03 | 2021-11-01 | 1.690 | 1,490,100 | +6,000 | 0.03% | 2,518,269 |
| 2021-11-02 | 2021-10-29 | 1.770 | 1,484,100 | -6,000 | 0.03% | 2,626,857 |
| 2021-11-01 | 2021-10-28 | 1.720 | 1,490,100 | -24,000 | 0.03% | 2,562,972 |
| 2021-10-29 | 2021-10-27 | 1.720 | 1,514,100 | +20,000 | 0.03% | 2,604,252 |
| 2021-10-28 | 2021-10-26 | 1.790 | 1,494,100 | +10,000 | 0.03% | 2,674,439 |
| 2021-10-27 | 2021-10-25 | 1.770 | 1,484,100 | +20,000 | 0.03% | 2,626,857 |
| 2021-10-26 | 2021-10-22 | 1.800 | 1,464,100 | +14,000 | 0.03% | 2,635,380 |
| 2021-10-19 | 2021-10-15 | 1.780 | 1,450,100 | -20,000 | 0.03% | 2,581,178 |
| 2021-10-18 | 2021-10-12 | 1.720 | 1,470,100 | +14,000 | 0.03% | 2,528,572 |
| 2021-10-11 | 2021-10-07 | 1.790 | 1,456,100 | -18,000 | 0.03% | 2,606,419 |
| 2021-10-08 | 2021-10-06 | 1.730 | 1,474,100 | +18,000 | 0.03% | 2,550,193 |
| 2021-10-07 | 2021-10-05 | 1.800 | 1,456,100 | +20,000 | 0.03% | 2,620,980 |
| 2021-10-06 | 2021-10-04 | 1.810 | 1,436,100 | +14,000 | 0.03% | 2,599,341 |
| 2021-10-05 | 2021-09-30 | 1.830 | 1,422,100 | -16,000 | 0.03% | 2,602,443 |
| 2021-10-04 | 2021-09-29 | 1.820 | 1,438,100 | -56,000 | 0.03% | 2,617,342 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,494,100 | +2,000 | 0.03% | 2,599,734 |
| 2021-09-29 | 2021-09-27 | 1.700 | 1,492,100 | -190,000 | 0.03% | 2,536,570 |
| 2021-09-28 | 2021-09-24 | 1.790 | 1,682,100 | -10,000 | 0.03% | 3,010,959 |
| 2021-09-27 | 2021-09-23 | 1.750 | 1,692,100 | +98,000 | 0.03% | 2,961,175 |
| 2021-09-24 | 2021-09-21 | 1.800 | 1,594,100 | +30,000 | 0.03% | 2,869,380 |
| 2021-09-23 | 2021-09-20 | 1.670 | 1,564,100 | -336,000 | 0.03% | 2,612,047 |
| 2021-09-21 | 2021-09-17 | 1.690 | 1,900,100 | +96,000 | 0.04% | 3,211,169 |
| 2021-09-20 | 2021-09-16 | 1.790 | 1,804,100 | -78,000 | 0.04% | 3,229,339 |
| 2021-09-17 | 2021-09-15 | 1.770 | 1,882,100 | -20,000 | 0.04% | 3,331,317 |
| 2021-09-16 | 2021-09-14 | 1.790 | 1,902,100 | +8,000 | 0.04% | 3,404,759 |
| 2021-09-15 | 2021-09-13 | 1.800 | 1,894,100 | +4,000 | 0.04% | 3,409,380 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,890,100 | +6,000 | 0.04% | 3,458,883 |
| 2021-09-08 | 2021-09-06 | 1.830 | 1,884,100 | -6,000 | 0.04% | 3,447,903 |
| 2021-09-07 | 2021-09-03 | 1.820 | 1,890,100 | +178,000 | 0.04% | 3,439,982 |
| 2021-09-06 | 2021-09-02 | 1.830 | 1,712,100 | +14,000 | 0.03% | 3,133,143 |
| 2021-09-02 | 2021-08-31 | 1.810 | 1,698,100 | +4,000 | 0.03% | 3,073,561 |
| 2021-08-30 | 2021-08-26 | 1.840 | 1,694,100 | +100 | 0.03% | 3,117,144 |
| 2021-08-24 | 2021-08-20 | 1.820 | 1,694,000 | +24,000 | 0.03% | 3,083,080 |
| 2021-08-23 | 2021-08-19 | 1.830 | 1,670,000 | +12,000 | 0.03% | 3,056,100 |
| 2021-08-17 | 2021-08-13 | 1.840 | 1,658,000 | +4,000 | 0.03% | 3,050,720 |
| 2021-08-13 | 2021-08-11 | 1.880 | 1,654,000 | -66,000 | 0.03% | 3,109,520 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,720,000 | -4,000 | 0.03% | 3,147,600 |
| 2021-08-10 | 2021-08-06 | 1.830 | 1,724,000 | -48,000 | 0.03% | 3,154,920 |
| 2021-08-06 | 2021-08-04 | 1.830 | 1,772,000 | +16,000 | 0.03% | 3,242,760 |
| 2021-08-05 | 2021-08-03 | 1.840 | 1,756,000 | -2,000 | 0.03% | 3,231,040 |
| 2021-08-04 | 2021-08-02 | 1.840 | 1,758,000 | -14,000 | 0.03% | 3,234,720 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,772,000 | -70,000 | 0.03% | 3,242,760 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,842,000 | +10,000 | 0.04% | 3,352,440 |
| 2021-07-30 | 2021-07-28 | 1.800 | 1,832,000 | -16,000 | 0.04% | 3,297,600 |
| 2021-07-29 | 2021-07-27 | 1.830 | 1,848,000 | +50,000 | 0.04% | 3,381,840 |
| 2021-07-28 | 2021-07-26 | 1.870 | 1,798,000 | -22,000 | 0.04% | 3,362,260 |
| 2021-07-27 | 2021-07-23 | 1.920 | 1,820,000 | +68,000 | 0.04% | 3,494,400 |
| 2021-07-26 | 2021-07-22 | 2.000 | 1,752,000 | -32,000 | 0.03% | 3,504,000 |
| 2021-07-22 | 2021-07-20 | 2.020 | 1,784,000 | +10,000 | 0.03% | 3,603,680 |
| 2021-07-20 | 2021-07-16 | 2.050 | 1,774,000 | -154,000 | 0.03% | 3,636,700 |
| 2021-07-19 | 2021-07-15 | 2.000 | 1,928,000 | -80,000 | 0.04% | 3,856,000 |
| 2021-07-16 | 2021-07-14 | 1.980 | 2,008,000 | -110,000 | 0.04% | 3,975,840 |
| 2021-07-14 | 2021-07-12 | 1.970 | 2,118,000 | -20,000 | 0.04% | 4,172,460 |
| 2021-07-12 | 2021-07-08 | 1.940 | 2,138,000 | -60,000 | 0.04% | 4,147,720 |
| 2021-07-08 | 2021-07-06 | 1.930 | 2,198,000 | -130,000 | 0.04% | 4,242,140 |
| 2021-07-06 | 2021-07-02 | 2.000 | 2,328,000 | +20,000 | 0.05% | 4,656,000 |
| 2021-07-05 | 2021-06-30 | 2.030 | 2,308,000 | -26,000 | 0.05% | 4,685,240 |
| 2021-07-02 | 2021-06-29 | 2.040 | 2,334,000 | +50,000 | 0.05% | 4,761,360 |
| 2021-06-30 | 2021-06-28 | 2.020 | 2,284,000 | +40,000 | 0.04% | 4,613,680 |
| 2021-06-29 | 2021-06-25 | 2.020 | 2,244,000 | +24,000 | 0.04% | 4,532,880 |
| 2021-06-28 | 2021-06-24 | 2.060 | 2,220,000 | -24,000 | 0.04% | 4,573,200 |
| 2021-06-25 | 2021-06-23 | 2.030 | 2,244,000 | -10,000 | 0.04% | 4,555,320 |
| 2021-06-24 | 2021-06-22 | 2.050 | 2,254,000 | +24,000 | 0.04% | 4,620,700 |
| 2021-06-22 | 2021-06-18 | 2.050 | 2,230,000 | -90,000 | 0.04% | 4,571,500 |
| 2021-06-21 | 2021-06-17 | 2.050 | 2,320,000 | +10,000 | 0.05% | 4,756,000 |
| 2021-06-18 | 2021-06-16 | 2.060 | 2,310,000 | +40,000 | 0.05% | 4,758,600 |
| 2021-06-17 | 2021-06-15 | 2.050 | 2,270,000 | +70,000 | 0.04% | 4,653,500 |
| 2021-06-15 | 2021-06-10 | 2.110 | 2,200,000 | +90,000 | 0.04% | 4,642,000 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,110,000 | -122,000 | 0.04% | 4,367,700 |
| 2021-06-10 | 2021-06-08 | 2.080 | 2,232,000 | +28,000 | 0.04% | 4,642,560 |
| 2021-06-04 | 2021-06-02 | 2.100 | 2,204,000 | -34,000 | 0.04% | 4,628,400 |
| 2021-06-01 | 2021-05-28 | 2.130 | 2,238,000 | +30,000 | 0.04% | 4,766,940 |
| 2021-05-31 | 2021-05-27 | 2.160 | 2,208,000 | -14,000 | 0.04% | 4,769,280 |
| 2021-05-28 | 2021-05-26 | 2.090 | 2,222,000 | -50,000 | 0.04% | 4,643,980 |
| 2021-05-27 | 2021-05-25 | 2.090 | 2,272,000 | +50,000 | 0.04% | 4,748,480 |
| 2021-05-26 | 2021-05-24 | 2.080 | 2,222,000 | +10,000 | 0.04% | 4,621,760 |
| 2021-05-25 | 2021-05-21 | 2.120 | 2,212,000 | -50,000 | 0.04% | 4,689,440 |
| 2021-05-24 | 2021-05-20 | 2.080 | 2,262,000 | +50,000 | 0.04% | 4,704,960 |
| 2021-05-21 | 2021-05-18 | 2.130 | 2,212,000 | -50,000 | 0.04% | 4,711,560 |
| 2021-05-20 | 2021-05-17 | 2.090 | 2,262,000 | +50,000 | 0.04% | 4,727,580 |
| 2021-05-18 | 2021-05-14 | 2.070 | 2,212,000 | -4,000 | 0.04% | 4,578,840 |
| 2021-05-17 | 2021-05-13 | 2.080 | 2,216,000 | -14,000 | 0.04% | 4,609,280 |
| 2021-05-14 | 2021-05-12 | 2.090 | 2,230,000 | +68,000 | 0.04% | 4,660,700 |
| 2021-05-13 | 2021-05-11 | 2.090 | 2,162,000 | -34,000 | 0.04% | 4,518,580 |
| 2021-05-12 | 2021-05-10 | 2.150 | 2,196,000 | -132,000 | 0.04% | 4,721,400 |
| 2021-05-11 | 2021-05-07 | 2.150 | 2,328,000 | +40,000 | 0.05% | 5,005,200 |
| 2021-05-10 | 2021-05-06 | 2.160 | 2,288,000 | +8,000 | 0.04% | 4,942,080 |
| 2021-05-07 | 2021-05-05 | 2.210 | 2,280,000 | -58,000 | 0.04% | 5,038,800 |
| 2021-05-06 | 2021-05-04 | 2.200 | 2,338,000 | +62,000 | 0.05% | 5,143,600 |
| 2021-05-04 | 2021-04-30 | 2.210 | 2,276,000 | -6,000 | 0.04% | 5,029,960 |
| 2021-05-03 | 2021-04-29 | 2.210 | 2,282,000 | -112,000 | 0.04% | 5,043,220 |
| 2021-04-28 | 2021-04-26 | 2.190 | 2,394,000 | -70,000 | 0.05% | 5,242,860 |
| 2021-04-27 | 2021-04-23 | 2.190 | 2,464,000 | +248,000 | 0.05% | 5,396,160 |
| 2021-04-26 | 2021-04-22 | 2.150 | 2,216,000 | +20,000 | 0.04% | 4,764,400 |
| 2021-04-23 | 2021-04-21 | 2.150 | 2,196,000 | +8,000 | 0.04% | 4,721,400 |
| 2021-04-22 | 2021-04-20 | 2.190 | 2,188,000 | +64,000 | 0.04% | 4,791,720 |
| 2021-04-21 | 2021-04-19 | 2.250 | 2,124,000 | +14,000 | 0.04% | 4,779,000 |
| 2021-04-20 | 2021-04-16 | 2.250 | 2,110,000 | -10,000 | 0.04% | 4,747,500 |
| 2021-04-19 | 2021-04-15 | 2.300 | 2,120,000 | -98,000 | 0.04% | 4,876,000 |
| 2021-04-15 | 2021-04-13 | 2.230 | 2,218,000 | -4,000 | 0.04% | 4,946,140 |
| 2021-04-14 | 2021-04-12 | 2.220 | 2,222,000 | -24,000 | 0.04% | 4,932,840 |
| 2021-04-13 | 2021-04-09 | 2.220 | 2,246,000 | +20,000 | 0.04% | 4,986,120 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,226,000 | -64,000 | 0.04% | 4,941,720 |
| 2021-04-09 | 2021-04-07 | 2.200 | 2,290,000 | -84,000 | 0.04% | 5,038,000 |
| 2021-04-08 | 2021-04-01 | 2.140 | 2,374,000 | -258,000 | 0.05% | 5,080,360 |
| 2021-04-07 | 2021-03-31 | 2.110 | 2,632,000 | +28,000 | 0.05% | 5,553,520 |
| 2021-03-31 | 2021-03-29 | 2.060 | 2,604,000 | -52,000 | 0.05% | 5,364,240 |
| 2021-03-30 | 2021-03-26 | 2.060 | 2,656,000 | +42,000 | 0.05% | 5,471,360 |
| 2021-03-29 | 2021-03-25 | 2.080 | 2,614,000 | -20,000 | 0.05% | 5,437,120 |
| 2021-03-26 | 2021-03-24 | 2.130 | 2,634,000 | -30,000 | 0.05% | 5,610,420 |
| 2021-03-25 | 2021-03-23 | 2.120 | 2,664,000 | -66,000 | 0.05% | 5,647,680 |
| 2021-03-24 | 2021-03-22 | 2.150 | 2,730,000 | +16,000 | 0.05% | 5,869,500 |
| 2021-03-23 | 2021-03-19 | 2.130 | 2,714,000 | -186,000 | 0.05% | 5,780,820 |
| 2021-03-22 | 2021-03-18 | 2.070 | 2,900,000 | +1,054,000 | 0.06% | 6,003,000 |
| 2021-03-18 | 2021-03-16 | 2.370 | 1,846,000 | +68,000 | 0.04% | 4,375,020 |
| 2021-03-17 | 2021-03-15 | 2.280 | 1,778,000 | +68,000 | 0.03% | 4,053,840 |
| 2021-03-16 | 2021-03-12 | 2.280 | 1,710,000 | +14,000 | 0.03% | 3,898,800 |
| 2021-03-15 | 2021-03-11 | 2.220 | 1,696,000 | -8,000 | 0.03% | 3,765,120 |
| 2021-03-10 | 2021-03-08 | 2.240 | 1,704,000 | +8,000 | 0.03% | 3,816,960 |
| 2021-03-09 | 2021-03-05 | 2.230 | 1,696,000 | +12,000 | 0.03% | 3,782,080 |
| 2021-03-08 | 2021-03-04 | 2.240 | 1,684,000 | -4,000 | 0.03% | 3,772,160 |
| 2021-03-05 | 2021-03-03 | 2.250 | 1,688,000 | -180,000 | 0.03% | 3,798,000 |
| 2021-03-03 | 2021-03-01 | 2.300 | 1,868,000 | -2,000 | 0.04% | 4,296,400 |
| 2021-03-02 | 2021-02-26 | 2.350 | 1,870,000 | +264,000 | 0.04% | 4,394,500 |
| 2021-03-01 | 2021-02-25 | 2.300 | 1,606,000 | +56,000 | 0.03% | 3,693,800 |
| 2021-02-24 | 2021-02-22 | 2.260 | 1,550,000 | +4,000 | 0.03% | 3,503,000 |
| 2021-02-23 | 2021-02-19 | 2.270 | 1,546,000 | +10,000 | 0.03% | 3,509,420 |
| 2021-02-22 | 2021-02-18 | 2.260 | 1,536,000 | -6,000 | 0.03% | 3,471,360 |
| 2021-02-19 | 2021-02-17 | 2.300 | 1,542,000 | +26,000 | 0.03% | 3,546,600 |
| 2021-02-18 | 2021-02-16 | 2.280 | 1,516,000 | +10,000 | 0.03% | 3,456,480 |
| 2021-02-17 | 2021-02-11 | 2.280 | 1,506,000 | -22,000 | 0.03% | 3,433,680 |
| 2021-02-16 | 2021-02-09 | 2.280 | 1,528,000 | +104,000 | 0.03% | 3,483,840 |
| 2021-02-10 | 2021-02-08 | 2.270 | 1,424,000 | +50,000 | 0.03% | 3,232,480 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,374,000 | -62,000 | 0.03% | 3,077,760 |
| 2021-02-05 | 2021-02-03 | 2.200 | 1,436,000 | -24,000 | 0.03% | 3,159,200 |
| 2021-02-04 | 2021-02-02 | 2.200 | 1,460,000 | +4,000 | 0.03% | 3,212,000 |
| 2021-02-03 | 2021-02-01 | 2.190 | 1,456,000 | +2,000 | 0.03% | 3,188,640 |
| 2021-02-02 | 2021-01-29 | 2.210 | 1,454,000 | +16,000 | 0.03% | 3,213,340 |
| 2021-02-01 | 2021-01-28 | 2.230 | 1,438,000 | +10,000 | 0.03% | 3,206,740 |
| 2021-01-29 | 2021-01-27 | 2.250 | 1,428,000 | +36,000 | 0.03% | 3,213,000 |
| 2021-01-28 | 2021-01-26 | 2.250 | 1,392,000 | -134,000 | 0.03% | 3,132,000 |
| 2021-01-27 | 2021-01-25 | 2.270 | 1,526,000 | +48,000 | 0.03% | 3,464,020 |
| 2021-01-26 | 2021-01-22 | 2.350 | 1,478,000 | +36,000 | 0.03% | 3,473,300 |
| 2021-01-25 | 2021-01-21 | 2.340 | 1,442,000 | +62,000 | 0.03% | 3,374,280 |
| 2021-01-22 | 2021-01-20 | 2.370 | 1,380,000 | -196,000 | 0.03% | 3,270,600 |
| 2021-01-21 | 2021-01-19 | 2.360 | 1,576,000 | +98,000 | 0.03% | 3,719,360 |
| 2021-01-20 | 2021-01-18 | 2.380 | 1,478,000 | +116,000 | 0.03% | 3,517,640 |
| 2021-01-19 | 2021-01-15 | 2.300 | 1,362,000 | +6,000 | 0.03% | 3,132,600 |
| 2021-01-18 | 2021-01-14 | 2.310 | 1,356,000 | +10,000 | 0.03% | 3,132,360 |
| 2021-01-14 | 2021-01-12 | 2.300 | 1,346,000 | -200,000 | 0.03% | 3,095,800 |
| 2021-01-08 | 2021-01-06 | 2.300 | 1,546,000 | -100,000 | 0.03% | 3,555,800 |
| 2021-01-06 | 2021-01-04 | 2.340 | 1,646,000 | -20,000 | 0.03% | 3,851,640 |
| 2021-01-05 | 2020-12-31 | 2.330 | 1,666,000 | +20,000 | 0.03% | 3,881,780 |
| 2021-01-04 | 2020-12-29 | 2.300 | 1,646,000 | -10,000 | 0.03% | 3,785,800 |
| 2020-12-30 | 2020-12-28 | 2.300 | 1,656,000 | +20,000 | 0.03% | 3,808,800 |
| 2020-12-28 | 2020-12-22 | 2.330 | 1,636,000 | -14,000 | 0.03% | 3,811,880 |
| 2020-12-23 | 2020-12-21 | 2.350 | 1,650,000 | +26,000 | 0.03% | 3,877,500 |
| 2020-12-22 | 2020-12-18 | 2.340 | 1,624,000 | -40,000 | 0.03% | 3,800,160 |
| 2020-12-21 | 2020-12-17 | 2.330 | 1,664,000 | -18,000 | 0.03% | 3,877,120 |
| 2020-12-18 | 2020-12-16 | 2.340 | 1,682,000 | +38,000 | 0.03% | 3,935,880 |
| 2020-12-17 | 2020-12-15 | 2.360 | 1,644,000 | +4,000 | 0.03% | 3,879,840 |
| 2020-12-15 | 2020-12-11 | 2.360 | 1,640,000 | +6,000 | 0.03% | 3,870,400 |
| 2020-12-14 | 2020-12-10 | 2.360 | 1,634,000 | -20,000 | 0.03% | 3,856,240 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,654,000 | -40,000 | 0.03% | 3,969,600 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,694,000 | +36,000 | 0.03% | 4,065,600 |
| 2020-12-08 | 2020-12-04 | 2.490 | 1,658,000 | +24,000 | 0.03% | 4,128,420 |
| 2020-12-07 | 2020-12-03 | 2.510 | 1,634,000 | +12,000 | 0.03% | 4,101,340 |
| 2020-12-04 | 2020-12-02 | 2.550 | 1,622,000 | +4,000 | 0.03% | 4,136,100 |
| 2020-12-03 | 2020-12-01 | 2.560 | 1,618,000 | -2,000 | 0.03% | 4,142,080 |
| 2020-12-02 | 2020-11-30 | 2.570 | 1,620,000 | -10,000 | 0.03% | 4,163,400 |
| 2020-12-01 | 2020-11-27 | 2.570 | 1,630,000 | +10,000 | 0.03% | 4,189,100 |
| 2020-11-26 | 2020-11-24 | 2.460 | 1,620,000 | -20,000 | 0.03% | 3,985,200 |
| 2020-11-25 | 2020-11-23 | 2.440 | 1,640,000 | +14,000 | 0.03% | 4,001,600 |
| 2020-11-24 | 2020-11-20 | 2.430 | 1,626,000 | -48,000 | 0.03% | 3,951,180 |
| 2020-11-23 | 2020-11-19 | 2.410 | 1,674,000 | +28,000 | 0.03% | 4,034,340 |
| 2020-11-20 | 2020-11-18 | 2.430 | 1,646,000 | +40,000 | 0.03% | 3,999,780 |
| 2020-11-19 | 2020-11-17 | 2.420 | 1,606,000 | -6,000 | 0.03% | 3,886,520 |
| 2020-11-18 | 2020-11-16 | 2.450 | 1,612,000 | +32,000 | 0.03% | 3,949,400 |
| 2020-11-17 | 2020-11-13 | 2.420 | 1,580,000 | +30,000 | 0.03% | 3,823,600 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,550,000 | +20,000 | 0.03% | 3,875,000 |
| 2020-11-13 | 2020-11-11 | 2.590 | 1,530,000 | -40,000 | 0.03% | 3,962,700 |
| 2020-11-11 | 2020-11-09 | 2.650 | 1,570,000 | -48,000 | 0.03% | 4,160,500 |
| 2020-11-10 | 2020-11-06 | 2.620 | 1,618,000 | +22,000 | 0.03% | 4,239,160 |
| 2020-11-09 | 2020-11-05 | 2.640 | 1,596,000 | +34,000 | 0.03% | 4,213,440 |
| 2020-11-06 | 2020-11-04 | 2.480 | 1,562,000 | -88,000 | 0.03% | 3,873,760 |
| 2020-11-05 | 2020-11-03 | 2.470 | 1,650,000 | -258,000 | 0.03% | 4,075,500 |
| 2020-11-04 | 2020-11-02 | 2.460 | 1,908,000 | -2,000 | 0.04% | 4,693,680 |
| 2020-11-03 | 2020-10-30 | 2.480 | 1,910,000 | +4,000 | 0.04% | 4,736,800 |
| 2020-10-30 | 2020-10-28 | 2.500 | 1,906,000 | -98,000 | 0.04% | 4,765,000 |
| 2020-10-29 | 2020-10-27 | 2.520 | 2,004,000 | -60,000 | 0.04% | 5,050,080 |
| 2020-10-23 | 2020-10-21 | 2.560 | 2,064,000 | -20,000 | 0.04% | 5,283,840 |
| 2020-10-22 | 2020-10-20 | 2.490 | 2,084,000 | +34,000 | 0.04% | 5,189,160 |
| 2020-10-21 | 2020-10-19 | 2.550 | 2,050,000 | +26,000 | 0.04% | 5,227,500 |
| 2020-10-16 | 2020-10-14 | 2.580 | 2,024,000 | -48,000 | 0.04% | 5,221,920 |
| 2020-10-15 | 2020-10-12 | 2.610 | 2,072,000 | +2,000 | 0.04% | 5,407,920 |
| 2020-10-12 | 2020-10-08 | 2.580 | 2,070,000 | +20,000 | 0.04% | 5,340,600 |
| 2020-10-09 | 2020-10-07 | 2.620 | 2,050,000 | -2,000 | 0.04% | 5,371,000 |
| 2020-10-08 | 2020-10-06 | 2.690 | 2,052,000 | -2,000 | 0.04% | 5,519,880 |
| 2020-10-05 | 2020-09-29 | 2.610 | 2,054,000 | -14,000 | 0.04% | 5,360,940 |
| 2020-09-30 | 2020-09-28 | 2.630 | 2,068,000 | -146,000 | 0.04% | 5,438,840 |
| 2020-09-29 | 2020-09-25 | 2.610 | 2,214,000 | +10,000 | 0.04% | 5,778,540 |
| 2020-09-24 | 2020-09-22 | 2.710 | 2,204,000 | -12,000 | 0.04% | 5,972,840 |
| 2020-09-23 | 2020-09-21 | 2.770 | 2,216,000 | -16,000 | 0.04% | 6,138,320 |
| 2020-09-22 | 2020-09-18 | 2.760 | 2,232,000 | +40,000 | 0.04% | 6,160,320 |
| 2020-09-21 | 2020-09-17 | 2.710 | 2,192,000 | -8,000 | 0.04% | 5,940,320 |
| 2020-09-18 | 2020-09-16 | 2.700 | 2,200,000 | -8,000 | 0.04% | 5,940,000 |
| 2020-09-17 | 2020-09-15 | 2.780 | 2,208,000 | +8,000 | 0.04% | 6,138,240 |
| 2020-09-16 | 2020-09-14 | 2.770 | 2,200,000 | +18,000 | 0.04% | 6,094,000 |
| 2020-09-15 | 2020-09-11 | 2.840 | 2,182,000 | +6,000 | 0.04% | 6,196,880 |
| 2020-09-14 | 2020-09-10 | 2.840 | 2,176,000 | -4,000 | 0.04% | 6,179,840 |
| 2020-09-11 | 2020-09-09 | 2.850 | 2,180,000 | +20,000 | 0.04% | 6,213,000 |
| 2020-09-10 | 2020-09-08 | 2.870 | 2,160,000 | -176,000 | 0.04% | 6,199,200 |
| 2020-09-09 | 2020-09-07 | 2.850 | 2,336,000 | -450,000 | 0.05% | 6,657,600 |
| 2020-09-08 | 2020-09-04 | 3.040 | 2,786,000 | -54,000 | 0.05% | 8,469,440 |
| 2020-09-07 | 2020-09-03 | 3.050 | 2,840,000 | -14,000 | 0.06% | 8,662,000 |
| 2020-09-04 | 2020-09-02 | 3.040 | 2,854,000 | -128,000 | 0.06% | 8,676,160 |
| 2020-09-03 | 2020-09-01 | 3.090 | 2,982,000 | +278,000 | 0.06% | 9,214,380 |
| 2020-09-02 | 2020-08-31 | 3.040 | 2,704,000 | -204,000 | 0.05% | 8,220,160 |
| 2020-09-01 | 2020-08-28 | 3.100 | 2,908,000 | -138,000 | 0.06% | 9,014,800 |
| 2020-08-31 | 2020-08-27 | 3.100 | 3,046,000 | +512,000 | 0.06% | 9,442,600 |
| 2020-08-28 | 2020-08-26 | 3.010 | 2,534,000 | +440,000 | 0.05% | 7,627,340 |
| 2020-08-27 | 2020-08-25 | 2.810 | 2,094,000 | +8,000 | 0.04% | 5,884,140 |
| 2020-08-26 | 2020-08-24 | 2.860 | 2,086,000 | +172,000 | 0.04% | 5,965,960 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,914,000 | +108,000 | 0.04% | 5,454,900 |
| 2020-08-24 | 2020-08-20 | 2.690 | 1,806,000 | -144,000 | 0.04% | 4,858,140 |
| 2020-08-20 | 2020-08-18 | 2.570 | 1,950,000 | +70,000 | 0.04% | 5,011,500 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,880,000 | +164,000 | 0.04% | 4,888,000 |
| 2020-08-18 | 2020-08-14 | 2.570 | 1,716,000 | +4,000 | 0.03% | 4,410,120 |
| 2020-08-17 | 2020-08-13 | 2.580 | 1,712,000 | +14,000 | 0.03% | 4,416,960 |
| 2020-08-14 | 2020-08-12 | 2.560 | 1,698,000 | -22,000 | 0.03% | 4,346,880 |
| 2020-08-13 | 2020-08-11 | 2.590 | 1,720,000 | +2,000 | 0.03% | 4,454,800 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,718,000 | +28,000 | 0.03% | 4,466,800 |
| 2020-08-11 | 2020-08-07 | 2.600 | 1,690,000 | +132,000 | 0.03% | 4,394,000 |
| 2020-08-10 | 2020-08-06 | 2.610 | 1,558,000 | +54,000 | 0.03% | 4,066,380 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,504,000 | -18,000 | 0.03% | 3,760,000 |
| 2020-08-06 | 2020-08-04 | 2.470 | 1,522,000 | -122,000 | 0.03% | 3,759,340 |
| 2020-08-05 | 2020-08-03 | 2.440 | 1,644,000 | -46,000 | 0.03% | 4,011,360 |
| 2020-08-04 | 2020-07-31 | 2.440 | 1,690,000 | +40,000 | 0.03% | 4,123,600 |
| 2020-08-03 | 2020-07-30 | 2.450 | 1,650,000 | +6,000 | 0.03% | 4,042,500 |
| 2020-07-30 | 2020-07-28 | 2.410 | 1,644,000 | -16,000 | 0.03% | 3,962,040 |
| 2020-07-29 | 2020-07-27 | 2.410 | 1,660,000 | +20,000 | 0.03% | 4,000,600 |
| 2020-07-28 | 2020-07-24 | 2.460 | 1,640,000 | +20,000 | 0.03% | 4,034,400 |
| 2020-07-27 | 2020-07-23 | 2.450 | 1,620,000 | -62,000 | 0.03% | 3,969,000 |
| 2020-07-24 | 2020-07-22 | 2.460 | 1,682,000 | -4,000 | 0.03% | 4,137,720 |
| 2020-07-22 | 2020-07-20 | 2.440 | 1,686,000 | -26,000 | 0.03% | 4,113,840 |
| 2020-07-21 | 2020-07-17 | 2.370 | 1,712,000 | -16,000 | 0.03% | 4,057,440 |
| 2020-07-20 | 2020-07-16 | 2.340 | 1,728,000 | +4,000 | 0.03% | 4,043,520 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,724,000 | +110,000 | 0.03% | 4,137,600 |
| 2020-07-16 | 2020-07-14 | 2.450 | 1,614,000 | +10,000 | 0.03% | 3,954,300 |
| 2020-07-14 | 2020-07-10 | 2.490 | 1,604,000 | +14,000 | 0.03% | 3,993,960 |
| 2020-07-13 | 2020-07-09 | 2.520 | 1,590,000 | +80,000 | 0.03% | 4,006,800 |
| 2020-07-10 | 2020-07-08 | 2.510 | 1,510,000 | +48,000 | 0.03% | 3,790,100 |
| 2020-07-09 | 2020-07-07 | 2.500 | 1,462,000 | -140,000 | 0.03% | 3,655,000 |
| 2020-07-08 | 2020-07-06 | 2.530 | 1,602,000 | +326,000 | 0.03% | 4,053,060 |
| 2020-07-07 | 2020-07-03 | 2.470 | 1,276,000 | +22,000 | 0.03% | 3,151,720 |
| 2020-07-06 | 2020-07-02 | 2.450 | 1,254,000 | +12,000 | 0.02% | 3,072,300 |
| 2020-07-02 | 2020-06-29 | 2.360 | 1,242,000 | +4,000 | 0.02% | 2,931,120 |
| 2020-06-26 | 2020-06-23 | 2.370 | 1,238,000 | -12,000 | 0.02% | 2,934,060 |
| 2020-06-24 | 2020-06-22 | 2.410 | 1,250,000 | -252,000 | 0.02% | 3,012,500 |
| 2020-06-22 | 2020-06-18 | 2.370 | 1,502,000 | -32,000 | 0.03% | 3,559,740 |
| 2020-06-18 | 2020-06-16 | 2.330 | 1,534,000 | +84,000 | 0.03% | 3,574,220 |
| 2020-06-16 | 2020-06-12 | 2.413 | 1,450,000 | +8,000 | 0.03% | 3,498,307 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,442,000 | +37,431 | 0.03% | 3,508,615 |
| 2020-06-12 | 2020-06-10 | 2.556 | 1,404,569 | +48,702 | 0.03% | 3,590,579 |
| 2020-06-11 | 2020-06-09 | 2.587 | 1,355,867 | +56,494 | 0.03% | 3,507,839 |
| 2020-06-10 | 2020-06-08 | 2.577 | 1,299,373 | -1,948 | 0.03% | 3,348,341 |
| 2020-06-09 | 2020-06-05 | 2.567 | 1,301,321 | +11,689 | 0.03% | 3,340,000 |
| 2020-06-08 | 2020-06-04 | 2.536 | 1,289,632 | -1,948 | 0.03% | 3,270,279 |
| 2020-06-05 | 2020-06-03 | 2.577 | 1,291,580 | +1,948 | 0.03% | 3,328,259 |
| 2020-06-04 | 2020-06-02 | 2.526 | 1,289,632 | -243,511 | 0.03% | 3,257,039 |
| 2020-06-03 | 2020-06-01 | 2.402 | 1,533,143 | +9,740 | 0.03% | 3,683,160 |
| 2020-05-29 | 2020-05-27 | 2.320 | 1,523,403 | +155,847 | 0.03% | 3,534,641 |
| 2020-05-25 | 2020-05-21 | 2.423 | 1,367,556 | -3,896 | 0.03% | 3,313,441 |
| 2020-05-22 | 2020-05-20 | 2.423 | 1,371,452 | +120,781 | 0.03% | 3,322,880 |
| 2020-05-21 | 2020-05-19 | 2.259 | 1,250,671 | +134,418 | 0.03% | 2,824,801 |
| 2020-05-19 | 2020-05-15 | 2.259 | 1,116,253 | +11,689 | 0.02% | 2,521,201 |
| 2020-05-14 | 2020-05-12 | 2.361 | 1,104,564 | -128,574 | 0.02% | 2,608,199 |
| 2020-05-13 | 2020-05-11 | 2.464 | 1,233,138 | +85,716 | 0.02% | 3,038,400 |
| 2020-05-12 | 2020-05-08 | 2.228 | 1,147,422 | +19,481 | 0.02% | 2,556,260 |
| 2020-04-28 | 2020-04-24 | 2.289 | 1,127,941 | +1,948 | 0.02% | 2,582,339 |
| 2020-04-20 | 2020-04-16 | 2.300 | 1,125,993 | +9,740 | 0.02% | 2,589,440 |
| 2020-04-17 | 2020-04-15 | 2.259 | 1,116,253 | +13,637 | 0.02% | 2,521,201 |
| 2020-04-16 | 2020-04-14 | 2.320 | 1,102,616 | -1,948 | 0.02% | 2,558,320 |
| 2020-04-15 | 2020-04-09 | 2.248 | 1,104,564 | -7,793 | 0.02% | 2,483,459 |
| 2020-04-08 | 2020-04-06 | 2.228 | 1,112,357 | +31,170 | 0.02% | 2,478,141 |
| 2020-04-07 | 2020-04-03 | 2.228 | 1,081,187 | +1,948 | 0.02% | 2,408,699 |
| 2020-04-06 | 2020-04-02 | 2.259 | 1,079,239 | +1,948 | 0.02% | 2,437,600 |
| 2020-04-03 | 2020-04-01 | 2.279 | 1,077,291 | -52,598 | 0.02% | 2,455,320 |
| 2020-04-02 | 2020-03-31 | 2.433 | 1,129,889 | +9,740 | 0.02% | 2,749,199 |
| 2020-03-30 | 2020-03-26 | 2.320 | 1,120,149 | -7,792 | 0.02% | 2,599,000 |
| 2020-03-26 | 2020-03-24 | 2.300 | 1,127,941 | -17,533 | 0.02% | 2,593,919 |
| 2020-03-25 | 2020-03-23 | 2.269 | 1,145,474 | -9,740 | 0.02% | 2,598,960 |
| 2020-03-17 | 2020-03-13 | 2.248 | 1,155,214 | +9,740 | 0.02% | 2,597,339 |
| 2020-03-16 | 2020-03-12 | 2.300 | 1,145,474 | +1,948 | 0.02% | 2,634,240 |
| 2020-03-12 | 2020-03-10 | 2.392 | 1,143,526 | -23,377 | 0.02% | 2,735,420 |
| 2020-03-09 | 2020-03-05 | 2.536 | 1,166,903 | +7,792 | 0.02% | 2,959,060 |
| 2020-03-06 | 2020-03-04 | 2.433 | 1,159,111 | -38,961 | 0.02% | 2,820,301 |
| 2020-03-05 | 2020-03-03 | 2.392 | 1,198,072 | +37,013 | 0.02% | 2,865,899 |
| 2020-03-04 | 2020-03-02 | 2.413 | 1,161,059 | +1,948 | 0.02% | 2,801,201 |
| 2020-03-03 | 2020-02-28 | 2.392 | 1,159,111 | -23,377 | 0.02% | 2,772,701 |
| 2020-03-02 | 2020-02-27 | 2.443 | 1,182,488 | -17,532 | 0.02% | 2,889,321 |
| 2020-02-28 | 2020-02-26 | 2.474 | 1,200,020 | -1,949 | 0.02% | 2,969,119 |
| 2020-02-27 | 2020-02-25 | 2.474 | 1,201,969 | +13,637 | 0.02% | 2,973,941 |
| 2020-02-26 | 2020-02-24 | 2.464 | 1,188,332 | -23,377 | 0.02% | 2,928,000 |
| 2020-02-25 | 2020-02-21 | 2.474 | 1,211,709 | +29,221 | 0.02% | 2,998,040 |
| 2020-02-21 | 2020-02-19 | 2.567 | 1,182,488 | +21,429 | 0.02% | 3,035,001 |
| 2020-02-20 | 2020-02-18 | 2.597 | 1,161,059 | -21,429 | 0.02% | 3,015,761 |
| 2020-02-17 | 2020-02-13 | 2.587 | 1,182,488 | +21,429 | 0.02% | 3,059,281 |
| 2020-02-14 | 2020-02-12 | 2.567 | 1,161,059 | -21,429 | 0.02% | 2,980,001 |
| 2020-02-13 | 2020-02-11 | 2.546 | 1,182,488 | +11,689 | 0.02% | 3,010,721 |
| 2020-02-11 | 2020-02-07 | 2.556 | 1,170,799 | -29,221 | 0.02% | 2,992,980 |
| 2020-02-10 | 2020-02-06 | 2.546 | 1,200,020 | +9,740 | 0.02% | 3,055,359 |
| 2020-02-07 | 2020-02-05 | 2.484 | 1,190,280 | +29,221 | 0.02% | 2,957,240 |
| 2020-02-06 | 2020-02-04 | 2.464 | 1,161,059 | +1,948 | 0.02% | 2,860,801 |
| 2020-02-05 | 2020-02-03 | 2.484 | 1,159,111 | +3,897 | 0.02% | 2,879,801 |
| 2020-02-04 | 2020-01-31 | 2.700 | 1,155,214 | +1,948 | 0.02% | 3,119,179 |
| 2020-01-29 | 2020-01-22 | 2.875 | 1,153,266 | -5,845 | 0.02% | 3,315,199 |
| 2020-01-23 | 2020-01-21 | 2.854 | 1,159,111 | -101,300 | 0.02% | 3,308,201 |
| 2020-01-22 | 2020-01-20 | 2.864 | 1,260,411 | -181,172 | 0.03% | 3,610,260 |
| 2020-01-21 | 2020-01-17 | 2.782 | 1,441,583 | -19,481 | 0.03% | 4,010,800 |
| 2020-01-10 | 2020-01-08 | 2.834 | 1,461,064 | -31,169 | 0.03% | 4,140,000 |
| 2020-01-06 | 2020-01-02 | 2.854 | 1,492,233 | -9,741 | 0.03% | 4,258,959 |
| 2020-01-02 | 2019-12-27 | 2.864 | 1,501,974 | +3,897 | 0.03% | 4,302,181 |
| 2019-12-30 | 2019-12-24 | 2.864 | 1,498,077 | -46,754 | 0.03% | 4,291,019 |
| 2019-12-27 | 2019-12-20 | 2.834 | 1,544,831 | -50,651 | 0.03% | 4,377,359 |
| 2019-12-23 | 2019-12-19 | 2.751 | 1,595,482 | +44,806 | 0.03% | 4,389,841 |
| 2019-12-19 | 2019-12-17 | 2.772 | 1,550,676 | +9,741 | 0.03% | 4,298,401 |
| 2019-12-18 | 2019-12-16 | 2.751 | 1,540,935 | -126,626 | 0.03% | 4,239,759 |
| 2019-12-17 | 2019-12-13 | 2.659 | 1,667,561 | +31,170 | 0.03% | 4,434,080 |
| 2019-12-16 | 2019-12-12 | 2.638 | 1,636,391 | +48,702 | 0.03% | 4,317,599 |
| 2019-12-13 | 2019-12-11 | 2.680 | 1,587,689 | +58,442 | 0.03% | 4,254,299 |
| 2019-12-10 | 2019-12-06 | 2.762 | 1,529,247 | -29,221 | 0.03% | 4,223,301 |
| 2019-12-09 | 2019-12-05 | 2.700 | 1,558,468 | +29,221 | 0.03% | 4,208,000 |
| 2019-12-05 | 2019-12-03 | 2.731 | 1,529,247 | -27,273 | 0.03% | 4,176,201 |
| 2019-11-29 | 2019-11-27 | 2.710 | 1,556,520 | +29,221 | 0.03% | 4,218,720 |
| 2019-11-28 | 2019-11-26 | 2.762 | 1,527,299 | +1,948 | 0.03% | 4,217,921 |
| 2019-11-26 | 2019-11-22 | 2.700 | 1,525,351 | +13,637 | 0.03% | 4,118,581 |
| 2019-11-25 | 2019-11-21 | 2.710 | 1,511,714 | -29,221 | 0.03% | 4,097,280 |
| 2019-11-22 | 2019-11-20 | 2.721 | 1,540,935 | -5,845 | 0.03% | 4,192,299 |
| 2019-11-21 | 2019-11-19 | 2.721 | 1,546,780 | +46,754 | 0.03% | 4,208,201 |
| 2019-11-20 | 2019-11-18 | 2.762 | 1,500,026 | -38,961 | 0.03% | 4,142,601 |
| 2019-11-19 | 2019-11-15 | 2.751 | 1,538,987 | +37,013 | 0.03% | 4,234,399 |
| 2019-11-18 | 2019-11-14 | 2.772 | 1,501,974 | -42,857 | 0.03% | 4,163,401 |
| 2019-11-15 | 2019-11-13 | 2.792 | 1,544,831 | +21,428 | 0.03% | 4,313,919 |
| 2019-11-14 | 2019-11-12 | 2.823 | 1,523,403 | -38,961 | 0.03% | 4,301,001 |
| 2019-11-13 | 2019-11-11 | 2.823 | 1,562,364 | +5,844 | 0.03% | 4,410,999 |
| 2019-11-12 | 2019-11-08 | 2.895 | 1,556,520 | +9,740 | 0.03% | 4,506,360 |
| 2019-11-11 | 2019-11-07 | 2.895 | 1,546,780 | -1,948 | 0.03% | 4,478,161 |
| 2019-11-08 | 2019-11-06 | 2.875 | 1,548,728 | -239,614 | 0.03% | 4,452,001 |
| 2019-11-07 | 2019-11-05 | 2.905 | 1,788,342 | -5,844 | 0.04% | 5,195,880 |
| 2019-11-06 | 2019-11-04 | 2.916 | 1,794,186 | +15,584 | 0.04% | 5,231,279 |
| 2019-11-05 | 2019-11-01 | 2.926 | 1,778,602 | -81,819 | 0.04% | 5,204,101 |
| 2019-11-04 | 2019-10-31 | 2.895 | 1,860,421 | +15,584 | 0.04% | 5,386,199 |
| 2019-11-01 | 2019-10-30 | 2.905 | 1,844,837 | +64,287 | 0.04% | 5,360,021 |
| 2019-10-31 | 2019-10-29 | 3.029 | 1,780,550 | +33,118 | 0.04% | 5,392,601 |
| 2019-10-30 | 2019-10-28 | 3.008 | 1,747,432 | +348,707 | 0.04% | 5,256,419 |
| 2019-10-29 | 2019-10-25 | 2.967 | 1,398,725 | +11,688 | 0.03% | 4,150,040 |
| 2019-10-28 | 2019-10-24 | 2.946 | 1,387,037 | +15,585 | 0.03% | 4,086,881 |
| 2019-10-24 | 2019-10-22 | 2.926 | 1,371,452 | -9,740 | 0.03% | 4,012,800 |
| 2019-10-23 | 2019-10-21 | 2.936 | 1,381,192 | -11,689 | 0.03% | 4,055,479 |
| 2019-10-22 | 2019-10-18 | 2.916 | 1,392,881 | +50,650 | 0.03% | 4,061,200 |
| 2019-10-21 | 2019-10-17 | 2.895 | 1,342,231 | -46,754 | 0.03% | 3,885,961 |
| 2019-10-18 | 2019-10-16 | 2.875 | 1,388,985 | -31,169 | 0.03% | 3,992,801 |
| 2019-10-17 | 2019-10-15 | 2.844 | 1,420,154 | +19,481 | 0.03% | 4,038,660 |
| 2019-10-16 | 2019-10-14 | 2.875 | 1,400,673 | +27,273 | 0.03% | 4,026,399 |
| 2019-10-15 | 2019-10-11 | 2.834 | 1,373,400 | -33,117 | 0.03% | 3,891,600 |
| 2019-10-14 | 2019-10-10 | 2.792 | 1,406,517 | -185,069 | 0.03% | 3,927,679 |
| 2019-10-11 | 2019-10-09 | 2.813 | 1,591,586 | +11,689 | 0.03% | 4,477,161 |
| 2019-10-10 | 2019-10-08 | 2.844 | 1,579,897 | -177,276 | 0.03% | 4,492,940 |
| 2019-10-09 | 2019-10-04 | 2.823 | 1,757,173 | -97,404 | 0.04% | 4,961,001 |
| 2019-10-08 | 2019-10-03 | 2.834 | 1,854,577 | -235,718 | 0.04% | 5,255,040 |
| 2019-10-04 | 2019-10-02 | 3.018 | 2,090,295 | +151,950 | 0.04% | 6,309,239 |
| 2019-10-03 | 2019-09-30 | 2.875 | 1,938,345 | +446,112 | 0.04% | 5,572,001 |
| 2019-10-02 | 2019-09-27 | 2.854 | 1,492,233 | -7,793 | 0.03% | 4,258,959 |
| 2019-09-30 | 2019-09-26 | 2.864 | 1,500,026 | +13,637 | 0.03% | 4,296,601 |
| 2019-09-27 | 2019-09-25 | 2.834 | 1,486,389 | -27,273 | 0.03% | 4,211,760 |
| 2019-09-25 | 2019-09-23 | 2.751 | 1,513,662 | +111,041 | 0.03% | 4,164,720 |
| 2019-09-24 | 2019-09-20 | 2.854 | 1,402,621 | +75,975 | 0.03% | 4,003,199 |
| 2019-09-23 | 2019-09-19 | 2.844 | 1,326,646 | +177,276 | 0.03% | 3,772,740 |
| 2019-09-20 | 2019-09-18 | 2.823 | 1,149,370 | +50,650 | 0.02% | 3,244,999 |
| 2019-09-19 | 2019-09-17 | 2.823 | 1,098,720 | -5,844 | 0.02% | 3,102,000 |
| 2019-09-18 | 2019-09-16 | 2.772 | 1,104,564 | +3,896 | 0.02% | 3,061,799 |
| 2019-09-17 | 2019-09-13 | 2.875 | 1,100,668 | -9,741 | 0.02% | 3,164,000 |
| 2019-09-12 | 2019-09-10 | 2.792 | 1,110,409 | +13,637 | 0.02% | 3,100,801 |
| 2019-09-11 | 2019-09-09 | 2.823 | 1,096,772 | -17,533 | 0.02% | 3,096,500 |
| 2019-09-10 | 2019-09-06 | 2.864 | 1,114,305 | -5,844 | 0.02% | 3,191,761 |
| 2019-09-09 | 2019-09-05 | 2.792 | 1,120,149 | +17,533 | 0.02% | 3,128,000 |
| 2019-09-06 | 2019-09-04 | 2.864 | 1,102,616 | -1,948 | 0.02% | 3,158,280 |
| 2019-09-05 | 2019-09-03 | 2.875 | 1,104,564 | +13,636 | 0.02% | 3,175,199 |
| 2019-09-02 | 2019-08-29 | 2.823 | 1,090,928 | -68,183 | 0.02% | 3,080,001 |
| 2019-08-30 | 2019-08-28 | 2.875 | 1,159,111 | +46,754 | 0.02% | 3,332,001 |
| 2019-08-29 | 2019-08-27 | 2.946 | 1,112,357 | +9,741 | 0.02% | 3,277,541 |
| 2019-08-28 | 2019-08-26 | 2.864 | 1,102,616 | -159,743 | 0.02% | 3,158,280 |
| 2019-08-27 | 2019-08-23 | 2.823 | 1,262,359 | +54,546 | 0.03% | 3,564,000 |
| 2019-08-26 | 2019-08-22 | 2.875 | 1,207,813 | -11,688 | 0.02% | 3,472,001 |
| 2019-08-23 | 2019-08-21 | 2.792 | 1,219,501 | +3,896 | 0.03% | 3,405,439 |
| 2019-08-22 | 2019-08-20 | 2.772 | 1,215,605 | +17,533 | 0.02% | 3,369,600 |
| 2019-08-21 | 2019-08-19 | 2.854 | 1,198,072 | +27,273 | 0.02% | 3,419,399 |
| 2019-08-20 | 2019-08-16 | 2.772 | 1,170,799 | -29,221 | 0.02% | 3,245,400 |
| 2019-08-19 | 2019-08-15 | 2.669 | 1,200,020 | -17,533 | 0.02% | 3,203,199 |
| 2019-08-15 | 2019-08-13 | 2.669 | 1,217,553 | +38,962 | 0.03% | 3,249,999 |
| 2019-08-08 | 2019-08-06 | 2.710 | 1,178,591 | -97,405 | 0.02% | 3,194,399 |
| 2019-08-07 | 2019-08-05 | 2.751 | 1,275,996 | -7,792 | 0.03% | 3,510,801 |
| 2019-08-06 | 2019-08-02 | 2.834 | 1,283,788 | -29,221 | 0.03% | 3,637,680 |
| 2019-08-02 | 2019-07-31 | 2.854 | 1,313,009 | -3,897 | 0.03% | 3,747,439 |
| 2019-07-31 | 2019-07-29 | 2.854 | 1,316,906 | +3,897 | 0.03% | 3,758,561 |
| 2019-07-26 | 2019-07-24 | 2.772 | 1,313,009 | +21,429 | 0.03% | 3,639,599 |
| 2019-07-24 | 2019-07-22 | 2.741 | 1,291,580 | +194,808 | 0.03% | 3,540,419 |
| 2019-07-23 | 2019-07-19 | 2.782 | 1,096,772 | -7,792 | 0.02% | 3,051,460 |
| 2019-07-22 | 2019-07-18 | 2.823 | 1,104,564 | +15,584 | 0.02% | 3,118,499 |
| 2019-07-19 | 2019-07-17 | 2.864 | 1,088,980 | +21,429 | 0.02% | 3,119,221 |
| 2019-07-16 | 2019-07-12 | 2.834 | 1,067,551 | +54,547 | 0.02% | 3,024,961 |
| 2019-07-15 | 2019-07-11 | 2.844 | 1,013,004 | -5,845 | 0.02% | 2,880,799 |
| 2019-07-11 | 2019-07-09 | 2.803 | 1,018,849 | -1,948 | 0.02% | 2,855,581 |
| 2019-07-10 | 2019-07-08 | 2.792 | 1,020,797 | +33,118 | 0.02% | 2,850,561 |
| 2019-07-08 | 2019-07-04 | 2.782 | 987,679 | +5,844 | 0.02% | 2,747,940 |
| 2019-07-05 | 2019-07-03 | 2.782 | 981,835 | +13,637 | 0.02% | 2,731,680 |
| 2019-07-04 | 2019-07-02 | 2.792 | 968,198 | -3,896 | 0.02% | 2,703,679 |
| 2019-07-03 | 2019-06-28 | 2.823 | 972,094 | -1,949 | 0.02% | 2,744,499 |
| 2019-07-02 | 2019-06-27 | 2.823 | 974,043 | -77,923 | 0.02% | 2,750,001 |
| 2019-06-28 | 2019-06-26 | 2.577 | 1,051,966 | -44,806 | 0.02% | 2,710,800 |
| 2019-06-27 | 2019-06-25 | 2.567 | 1,096,772 | -29,221 | 0.02% | 2,815,000 |
| 2019-06-26 | 2019-06-24 | 2.536 | 1,125,993 | -7,793 | 0.02% | 2,855,320 |
| 2019-06-25 | 2019-06-21 | 2.567 | 1,133,786 | -15,584 | 0.02% | 2,910,001 |
| 2019-06-24 | 2019-06-20 | 2.382 | 1,149,370 | +1,948 | 0.02% | 2,737,599 |
| 2019-06-21 | 2019-06-19 | 2.289 | 1,147,422 | -1,948 | 0.02% | 2,626,940 |
| 2019-06-20 | 2019-06-18 | 2.238 | 1,149,370 | +23,377 | 0.02% | 2,572,400 |
| 2019-06-19 | 2019-06-17 | 2.228 | 1,125,993 | +35,065 | 0.02% | 2,508,520 |
| 2019-06-18 | 2019-06-14 | 2.218 | 1,090,928 | +23,377 | 0.02% | 2,419,201 |
| 2019-06-17 | 2019-06-13 | 2.248 | 1,067,551 | +29,222 | 0.02% | 2,400,241 |
| 2019-06-14 | 2019-06-12 | 2.248 | 1,038,329 | +5,844 | 0.02% | 2,334,539 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,032,485 | -1,948 | 0.02% | 2,385,000 |
| 2019-06-12 | 2019-06-10 | 2.330 | 1,034,433 | +1,948 | 0.02% | 2,410,740 |
| 2019-06-11 | 2019-06-06 | 2.361 | 1,032,485 | +3,896 | 0.02% | 2,438,000 |
| 2019-06-05 | 2019-06-03 | 2.448 | 1,028,589 | +9,740 | 0.02% | 2,517,751 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,018,849 | +23,176 | 0.02% | 2,568,834 |
| 2019-06-03 | 2019-05-30 | 2.500 | 995,673 | -7,615 | 0.02% | 2,489,480 |
| 2019-05-31 | 2019-05-29 | 2.500 | 1,003,288 | -39,979 | 0.02% | 2,508,520 |
| 2019-05-30 | 2019-05-28 | 2.584 | 1,043,267 | +5,711 | 0.02% | 2,696,159 |
| 2019-05-20 | 2019-05-16 | 2.626 | 1,037,556 | -1,904 | 0.02% | 2,725,000 |
| 2019-05-17 | 2019-05-15 | 2.563 | 1,039,460 | -5,711 | 0.02% | 2,664,481 |
| 2019-05-16 | 2019-05-14 | 2.542 | 1,045,171 | +3,807 | 0.02% | 2,657,160 |
| 2019-05-15 | 2019-05-10 | 2.374 | 1,041,364 | -9,518 | 0.02% | 2,472,441 |
| 2019-05-14 | 2019-05-09 | 2.437 | 1,050,882 | -85,670 | 0.02% | 2,561,279 |
| 2019-05-10 | 2019-05-08 | 2.458 | 1,136,552 | -38,076 | 0.02% | 2,793,960 |
| 2019-05-08 | 2019-05-06 | 2.479 | 1,174,628 | -51,401 | 0.02% | 2,912,241 |
| 2019-05-06 | 2019-05-02 | 2.605 | 1,226,029 | +13,326 | 0.03% | 3,194,239 |
| 2019-05-03 | 2019-04-30 | 2.584 | 1,212,703 | -11,423 | 0.03% | 3,134,040 |
| 2019-05-02 | 2019-04-29 | 2.563 | 1,224,126 | -11,422 | 0.03% | 3,137,841 |
| 2019-04-30 | 2019-04-26 | 2.679 | 1,235,548 | -7,615 | 0.03% | 3,309,899 |
| 2019-04-25 | 2019-04-23 | 2.794 | 1,243,163 | +5,711 | 0.03% | 3,473,959 |
| 2019-04-24 | 2019-04-18 | 2.836 | 1,237,452 | -1,904 | 0.03% | 3,510,000 |
| 2019-04-23 | 2019-04-17 | 2.847 | 1,239,356 | +1,904 | 0.03% | 3,528,420 |
| 2019-04-18 | 2019-04-16 | 2.857 | 1,237,452 | -53,306 | 0.03% | 3,536,000 |
| 2019-04-17 | 2019-04-15 | 2.836 | 1,290,758 | +138,976 | 0.03% | 3,661,201 |
| 2019-04-16 | 2019-04-12 | 2.784 | 1,151,782 | +5,711 | 0.02% | 3,206,499 |
| 2019-04-15 | 2019-04-11 | 2.773 | 1,146,071 | +34,268 | 0.02% | 3,178,560 |
| 2019-04-12 | 2019-04-10 | 2.826 | 1,111,803 | +19,038 | 0.02% | 3,141,920 |
| 2019-04-10 | 2019-04-08 | 2.900 | 1,092,765 | -51,402 | 0.02% | 3,168,479 |
| 2019-04-09 | 2019-04-04 | 2.889 | 1,144,167 | +230,356 | 0.02% | 3,305,499 |
| 2019-04-08 | 2019-04-03 | 2.700 | 913,811 | +97,093 | 0.02% | 2,467,201 |
| 2019-04-03 | 2019-04-01 | 2.364 | 816,718 | -11,423 | 0.02% | 1,930,499 |
| 2019-04-02 | 2019-03-29 | 2.374 | 828,141 | +13,326 | 0.02% | 1,966,200 |
| 2019-03-27 | 2019-03-25 | 2.385 | 814,815 | -3,807 | 0.02% | 1,943,121 |
| 2019-03-25 | 2019-03-21 | 2.395 | 818,622 | -26,653 | 0.02% | 1,960,800 |
| 2019-03-22 | 2019-03-20 | 2.385 | 845,275 | -47,594 | 0.02% | 2,015,760 |
| 2019-03-19 | 2019-03-15 | 2.353 | 892,869 | +57,113 | 0.02% | 2,101,119 |
| 2019-03-06 | 2019-03-04 | 2.416 | 835,756 | -3,808 | 0.02% | 2,019,400 |
| 2019-03-01 | 2019-02-27 | 2.395 | 839,564 | -38,075 | 0.02% | 2,010,961 |
| 2019-02-28 | 2019-02-26 | 2.374 | 877,639 | -7,615 | 0.02% | 2,083,720 |
| 2019-02-27 | 2019-02-25 | 2.374 | 885,254 | +57,113 | 0.02% | 2,101,800 |
| 2019-02-26 | 2019-02-22 | 2.395 | 828,141 | +19,038 | 0.02% | 1,983,600 |
| 2019-02-25 | 2019-02-21 | 2.395 | 809,103 | +7,615 | 0.02% | 1,937,999 |
| 2019-02-15 | 2019-02-13 | 2.416 | 801,488 | -15,230 | 0.02% | 1,936,600 |
| 2019-01-25 | 2019-01-23 | 2.301 | 816,718 | +3,807 | 0.02% | 1,879,019 |
| 2019-01-18 | 2019-01-16 | 2.290 | 812,911 | +17,134 | 0.02% | 1,861,720 |
| 2019-01-17 | 2019-01-15 | 2.269 | 795,777 | +1,904 | 0.02% | 1,805,760 |
| 2019-01-15 | 2019-01-11 | 2.280 | 793,873 | -11,423 | 0.02% | 1,809,780 |
| 2019-01-14 | 2019-01-10 | 2.301 | 805,296 | +11,423 | 0.02% | 1,852,741 |
| 2019-01-08 | 2019-01-04 | 2.290 | 793,873 | -22,845 | 0.02% | 1,818,120 |
| 2019-01-07 | 2019-01-03 | 2.248 | 816,718 | +1,903 | 0.02% | 1,836,119 |
| 2019-01-04 | 2019-01-02 | 2.311 | 814,815 | +1,904 | 0.02% | 1,883,201 |
| 2018-12-27 | 2018-12-20 | 2.290 | 812,911 | -1,904 | 0.02% | 1,861,720 |
| 2018-12-21 | 2018-12-19 | 2.322 | 814,815 | +1,904 | 0.02% | 1,891,761 |
| 2018-11-30 | 2018-11-28 | 2.290 | 812,911 | -361,717 | 0.02% | 1,861,720 |
| 2018-11-29 | 2018-11-27 | 2.269 | 1,174,628 | -3,807 | 0.02% | 2,665,441 |
| 2018-11-28 | 2018-11-26 | 2.322 | 1,178,435 | +9,519 | 0.03% | 2,735,980 |
| 2018-11-20 | 2018-11-16 | 2.269 | 1,168,916 | -15,230 | 0.02% | 2,652,479 |
| 2018-11-19 | 2018-11-15 | 2.259 | 1,184,146 | -7,616 | 0.03% | 2,674,599 |
| 2018-11-16 | 2018-11-14 | 2.280 | 1,191,762 | +15,231 | 0.03% | 2,716,841 |
| 2018-11-15 | 2018-11-13 | 2.322 | 1,176,531 | -32,364 | 0.03% | 2,731,559 |
| 2018-11-14 | 2018-11-12 | 2.290 | 1,208,895 | +3,807 | 0.03% | 2,768,599 |
| 2018-11-13 | 2018-11-09 | 2.301 | 1,205,088 | +1,904 | 0.03% | 2,772,540 |
| 2018-11-12 | 2018-11-08 | 2.311 | 1,203,184 | +13,326 | 0.03% | 2,780,800 |
| 2018-11-08 | 2018-11-06 | 2.311 | 1,189,858 | +7,615 | 0.03% | 2,750,001 |
| 2018-10-29 | 2018-10-25 | 2.290 | 1,182,243 | -9,519 | 0.03% | 2,707,561 |
| 2018-10-22 | 2018-10-18 | 2.385 | 1,191,762 | -9,518 | 0.03% | 2,842,041 |
| 2018-10-19 | 2018-10-16 | 2.385 | 1,201,280 | -1,904 | 0.03% | 2,864,739 |
| 2018-10-12 | 2018-10-10 | 2.500 | 1,203,184 | -19,038 | 0.03% | 3,008,320 |
| 2018-10-11 | 2018-10-09 | 2.500 | 1,222,222 | -5,711 | 0.03% | 3,055,920 |
| 2018-10-08 | 2018-10-04 | 2.532 | 1,227,933 | -28,557 | 0.03% | 3,108,899 |
| 2018-10-04 | 2018-10-02 | 2.532 | 1,256,490 | -24,749 | 0.03% | 3,181,200 |
| 2018-10-03 | 2018-09-28 | 2.563 | 1,281,239 | -55,209 | 0.03% | 3,284,240 |
| 2018-10-02 | 2018-09-27 | 2.521 | 1,336,448 | +15,230 | 0.03% | 3,369,599 |
| 2018-09-26 | 2018-09-21 | 2.511 | 1,321,218 | -5,711 | 0.03% | 3,317,320 |
| 2018-09-21 | 2018-09-19 | 2.511 | 1,326,929 | -5,712 | 0.03% | 3,331,659 |
| 2018-09-19 | 2018-09-17 | 2.490 | 1,332,641 | -20,941 | 0.03% | 3,318,001 |
| 2018-09-18 | 2018-09-14 | 2.500 | 1,353,582 | -3,808 | 0.03% | 3,384,359 |
| 2018-09-17 | 2018-09-13 | 2.490 | 1,357,390 | +39,979 | 0.03% | 3,379,621 |
| 2018-09-14 | 2018-09-12 | 2.227 | 1,317,411 | +9,519 | 0.03% | 2,934,081 |
| 2018-09-13 | 2018-09-11 | 2.364 | 1,307,892 | +9,519 | 0.03% | 3,091,501 |
| 2018-09-12 | 2018-09-10 | 2.469 | 1,298,373 | -11,422 | 0.03% | 3,205,400 |
| 2018-09-11 | 2018-09-07 | 2.584 | 1,309,795 | +9,518 | 0.03% | 3,384,959 |
| 2018-09-07 | 2018-09-05 | 2.773 | 1,300,277 | -9,518 | 0.03% | 3,606,241 |
| 2018-09-06 | 2018-09-04 | 2.721 | 1,309,795 | -11,423 | 0.03% | 3,563,839 |
| 2018-09-05 | 2018-09-03 | 2.679 | 1,321,218 | +11,423 | 0.03% | 3,539,400 |
| 2018-09-03 | 2018-08-30 | 2.857 | 1,309,795 | +9,518 | 0.03% | 3,742,719 |
| 2018-08-31 | 2018-08-29 | 2.805 | 1,300,277 | -150,398 | 0.03% | 3,647,221 |
| 2018-08-30 | 2018-08-28 | 2.826 | 1,450,675 | -380,754 | 0.03% | 4,099,561 |
| 2018-08-29 | 2018-08-27 | 2.878 | 1,831,429 | -422,638 | 0.04% | 5,271,760 |
| 2018-08-28 | 2018-08-24 | 2.942 | 2,254,067 | -13,326 | 0.05% | 6,630,401 |
| 2018-08-27 | 2018-08-23 | 2.921 | 2,267,393 | +13,326 | 0.05% | 6,621,960 |
| 2018-08-22 | 2018-08-20 | 2.942 | 2,254,067 | -28,556 | 0.05% | 6,630,401 |
| 2018-08-21 | 2018-08-17 | 2.942 | 2,282,623 | +9,519 | 0.05% | 6,714,400 |
| 2018-08-15 | 2018-08-13 | 2.921 | 2,273,104 | -38,076 | 0.05% | 6,638,639 |
| 2018-08-14 | 2018-08-10 | 2.952 | 2,311,180 | -5,711 | 0.05% | 6,822,681 |
| 2018-08-13 | 2018-08-09 | 2.963 | 2,316,891 | -258,913 | 0.05% | 6,863,880 |
| 2018-08-10 | 2018-08-08 | 2.973 | 2,575,804 | -494,981 | 0.05% | 7,657,980 |
| 2018-08-08 | 2018-08-06 | 2.910 | 3,070,785 | -11,423 | 0.07% | 8,936,020 |
| 2018-08-06 | 2018-08-02 | 2.868 | 3,082,208 | -3,807 | 0.07% | 8,839,741 |
| 2018-08-01 | 2018-07-30 | 3.005 | 3,086,015 | -62,825 | 0.07% | 9,272,120 |
| 2018-07-31 | 2018-07-27 | 3.036 | 3,148,840 | -15,230 | 0.07% | 9,560,121 |
| 2018-07-23 | 2018-07-19 | 2.900 | 3,164,070 | -20,941 | 0.07% | 9,174,241 |
| 2018-07-20 | 2018-07-18 | 2.847 | 3,185,011 | -28,557 | 0.07% | 9,067,659 |
| 2018-07-19 | 2018-07-17 | 2.763 | 3,213,568 | -1,904 | 0.07% | 8,878,880 |
| 2018-07-17 | 2018-07-13 | 2.731 | 3,215,472 | -41,883 | 0.07% | 8,782,801 |
| 2018-07-11 | 2018-07-09 | 2.815 | 3,257,355 | +19,038 | 0.07% | 9,170,961 |
| 2018-07-04 | 2018-06-29 | 3.057 | 3,238,317 | +9,519 | 0.07% | 9,899,820 |
| 2018-07-03 | 2018-06-28 | 3.036 | 3,228,798 | -17,134 | 0.07% | 9,802,880 |
| 2018-06-29 | 2018-06-27 | 3.047 | 3,245,932 | +7,615 | 0.07% | 9,889,000 |
| 2018-06-28 | 2018-06-26 | 3.047 | 3,238,317 | -17,134 | 0.07% | 9,865,800 |
| 2018-06-27 | 2018-06-25 | 3.141 | 3,255,451 | -38,075 | 0.07% | 10,225,800 |
| 2018-06-26 | 2018-06-22 | 3.183 | 3,293,526 | +3,807 | 0.07% | 10,483,799 |
| 2018-06-25 | 2018-06-21 | 3.204 | 3,289,719 | -15,230 | 0.07% | 10,540,801 |
| 2018-06-22 | 2018-06-20 | 3.257 | 3,304,949 | +19,038 | 0.07% | 10,763,200 |
| 2018-06-21 | 2018-06-19 | 3.246 | 3,285,911 | -28,557 | 0.07% | 10,666,679 |
| 2018-06-20 | 2018-06-15 | 3.351 | 3,314,468 | +43,787 | 0.07% | 11,107,581 |
| 2018-06-19 | 2018-06-14 | 3.383 | 3,270,681 | +5,711 | 0.07% | 11,063,920 |
| 2018-06-15 | 2018-06-13 | 3.309 | 3,264,970 | -9,519 | 0.07% | 10,804,501 |
| 2018-06-13 | 2018-06-11 | 3.267 | 3,274,489 | +95,189 | 0.07% | 10,698,401 |
| 2018-06-12 | 2018-06-08 | 3.204 | 3,179,300 | +47,594 | 0.07% | 10,187,000 |
| 2018-06-08 | 2018-06-06 | 3.194 | 3,131,706 | -13,326 | 0.07% | 10,001,601 |
| 2018-06-07 | 2018-06-05 | 3.215 | 3,145,032 | +3,807 | 0.07% | 10,110,240 |
| 2018-06-05 | 2018-06-01 | 3.162 | 3,141,225 | -66,632 | 0.07% | 9,933,001 |
| 2018-06-01 | 2018-05-30 | 3.204 | 3,207,857 | +19,038 | 0.07% | 10,278,501 |
| 2018-05-30 | 2018-05-28 | 3.206 | 3,188,819 | +64,914 | 0.07% | 10,222,090 |
| 2018-05-28 | 2018-05-24 | 3.334 | 3,123,905 | +18,718 | 0.07% | 10,414,561 |
| 2018-05-25 | 2018-05-23 | 3.312 | 3,105,187 | -1,872 | 0.07% | 10,285,798 |
| 2018-05-24 | 2018-05-21 | 3.280 | 3,107,059 | +43,049 | 0.07% | 10,192,399 |
| 2018-05-23 | 2018-05-18 | 3.355 | 3,064,010 | +95,458 | 0.07% | 10,280,361 |
| 2018-05-18 | 2018-05-16 | 3.323 | 2,968,552 | +5,615 | 0.06% | 9,864,921 |
| 2018-05-17 | 2018-05-15 | 3.387 | 2,962,937 | -11,230 | 0.06% | 10,036,221 |
| 2018-05-16 | 2018-05-14 | 3.366 | 2,974,167 | +5,615 | 0.06% | 10,010,700 |
| 2018-05-15 | 2018-05-11 | 3.377 | 2,968,552 | +7,487 | 0.06% | 10,023,521 |
| 2018-05-14 | 2018-05-10 | 3.387 | 2,961,065 | -11,230 | 0.06% | 10,029,881 |
| 2018-05-10 | 2018-05-08 | 3.419 | 2,972,295 | +16,845 | 0.06% | 10,163,199 |
| 2018-05-09 | 2018-05-07 | 3.430 | 2,955,450 | +14,974 | 0.06% | 10,137,181 |
| 2018-05-08 | 2018-05-04 | 3.355 | 2,940,476 | -7,487 | 0.06% | 9,865,880 |
| 2018-05-02 | 2018-04-27 | 3.441 | 2,947,963 | +7,487 | 0.06% | 10,143,001 |
| 2018-04-30 | 2018-04-26 | 3.345 | 2,940,476 | +18,717 | 0.06% | 9,834,460 |
| 2018-04-27 | 2018-04-25 | 3.430 | 2,921,759 | +37,435 | 0.06% | 10,021,621 |
| 2018-04-26 | 2018-04-24 | 3.505 | 2,884,324 | -1,872 | 0.06% | 10,108,959 |
| 2018-04-24 | 2018-04-20 | 3.505 | 2,886,196 | +1,872 | 0.06% | 10,115,520 |
| 2018-04-23 | 2018-04-19 | 3.612 | 2,884,324 | +37,434 | 0.06% | 10,417,159 |
| 2018-04-20 | 2018-04-18 | 3.622 | 2,846,890 | -5,615 | 0.06% | 10,312,381 |
| 2018-04-19 | 2018-04-17 | 3.409 | 2,852,505 | +5,615 | 0.06% | 9,723,120 |
| 2018-04-18 | 2018-04-16 | 3.494 | 2,846,890 | -7,487 | 0.06% | 9,947,341 |
| 2018-04-17 | 2018-04-13 | 3.580 | 2,854,377 | -20,589 | 0.06% | 10,217,501 |
| 2018-04-16 | 2018-04-12 | 3.697 | 2,874,966 | -7,486 | 0.06% | 10,629,121 |
| 2018-04-13 | 2018-04-11 | 3.526 | 2,882,452 | +14,973 | 0.06% | 10,163,998 |
| 2018-04-12 | 2018-04-10 | 3.505 | 2,867,479 | +11,231 | 0.06% | 10,049,921 |
| 2018-04-10 | 2018-04-06 | 3.419 | 2,856,248 | -89,843 | 0.06% | 9,766,399 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,946,091 | -84,228 | 0.06% | 9,979,160 |
| 2018-04-06 | 2018-04-03 | 3.355 | 3,030,319 | -24,332 | 0.07% | 10,167,321 |
| 2018-03-29 | 2018-03-27 | 3.419 | 3,054,651 | -11,230 | 0.07% | 10,444,800 |
| 2018-03-27 | 2018-03-23 | 3.419 | 3,065,881 | +1,871 | 0.07% | 10,483,199 |
| 2018-03-26 | 2018-03-22 | 3.494 | 3,064,010 | +18,718 | 0.07% | 10,705,982 |
| 2018-03-23 | 2018-03-21 | 3.548 | 3,045,292 | +18,717 | 0.07% | 10,803,279 |
| 2018-03-21 | 2018-03-19 | 3.622 | 3,026,575 | +7,487 | 0.07% | 10,963,260 |
| 2018-03-20 | 2018-03-16 | 3.612 | 3,019,088 | +24,332 | 0.07% | 10,903,879 |
| 2018-03-19 | 2018-03-15 | 3.622 | 2,994,756 | +43,050 | 0.06% | 10,848,001 |
| 2018-03-16 | 2018-03-14 | 3.622 | 2,951,706 | +3,743 | 0.06% | 10,692,059 |
| 2018-03-15 | 2018-03-13 | 3.590 | 2,947,963 | +14,974 | 0.06% | 10,584,001 |
| 2018-03-13 | 2018-03-09 | 3.580 | 2,932,989 | +233,965 | 0.06% | 10,498,900 |
| 2018-03-12 | 2018-03-08 | 3.558 | 2,699,024 | +140,379 | 0.06% | 9,603,721 |
| 2018-03-09 | 2018-03-07 | 3.558 | 2,558,645 | +71,126 | 0.06% | 9,104,222 |
| 2018-03-08 | 2018-03-06 | 3.580 | 2,487,519 | +114,175 | 0.05% | 8,904,300 |
| 2018-03-07 | 2018-03-05 | 3.569 | 2,373,344 | +44,921 | 0.05% | 8,470,240 |
| 2018-03-06 | 2018-03-02 | 3.580 | 2,328,423 | +243,324 | 0.05% | 8,334,801 |
| 2018-03-05 | 2018-03-01 | 3.612 | 2,085,099 | -13,102 | 0.05% | 7,530,641 |
| 2018-03-02 | 2018-02-28 | 3.612 | 2,098,201 | -37,434 | 0.05% | 7,577,961 |
| 2018-03-01 | 2018-02-27 | 3.612 | 2,135,635 | -9,359 | 0.05% | 7,713,159 |
| 2018-02-28 | 2018-02-26 | 3.686 | 2,144,994 | -46,793 | 0.05% | 7,907,400 |
| 2018-02-27 | 2018-02-23 | 3.644 | 2,191,787 | -3,743 | 0.05% | 7,986,220 |
| 2018-02-26 | 2018-02-22 | 3.612 | 2,195,530 | +22,460 | 0.05% | 7,929,479 |
| 2018-02-23 | 2018-02-21 | 3.686 | 2,173,070 | -18,717 | 0.05% | 8,010,901 |
| 2018-02-22 | 2018-02-20 | 3.676 | 2,191,787 | -20,589 | 0.05% | 8,056,480 |
| 2018-02-21 | 2018-02-15 | 3.665 | 2,212,376 | -1,872 | 0.05% | 8,108,520 |
| 2018-02-20 | 2018-02-13 | 3.633 | 2,214,248 | +43,050 | 0.05% | 8,044,401 |
| 2018-02-14 | 2018-02-12 | 3.654 | 2,171,198 | -22,461 | 0.05% | 7,934,400 |
| 2018-02-13 | 2018-02-09 | 3.633 | 2,193,659 | -920,887 | 0.05% | 7,969,601 |
| 2018-02-12 | 2018-02-08 | 3.483 | 3,114,546 | -29,948 | 0.07% | 10,849,280 |
| 2018-02-09 | 2018-02-07 | 3.419 | 3,144,494 | -11,230 | 0.07% | 10,752,001 |
| 2018-02-08 | 2018-02-06 | 3.280 | 3,155,724 | +80,484 | 0.07% | 10,352,040 |
| 2018-02-07 | 2018-02-05 | 3.526 | 3,075,240 | +102,945 | 0.07% | 10,843,800 |
| 2018-02-06 | 2018-02-02 | 3.441 | 2,972,295 | +37,434 | 0.07% | 10,226,719 |
| 2018-02-05 | 2018-02-01 | 3.398 | 2,934,861 | -269,528 | 0.07% | 9,972,481 |
| 2018-02-02 | 2018-01-31 | 3.537 | 3,204,389 | -127,277 | 0.07% | 11,333,441 |
| 2018-02-01 | 2018-01-30 | 3.601 | 3,331,666 | +134,764 | 0.08% | 11,997,200 |
| 2018-01-31 | 2018-01-29 | 3.751 | 3,196,902 | -18,717 | 0.07% | 11,990,161 |
| 2018-01-30 | 2018-01-26 | 3.793 | 3,215,619 | +913,400 | 0.07% | 12,197,800 |
| 2018-01-29 | 2018-01-25 | 3.825 | 2,302,219 | +164,712 | 0.05% | 8,806,802 |
| 2018-01-26 | 2018-01-24 | 3.772 | 2,137,507 | +430,496 | 0.05% | 8,062,520 |
| 2018-01-25 | 2018-01-23 | 3.740 | 1,707,011 | +467,931 | 0.04% | 6,384,001 |
| 2018-01-24 | 2018-01-22 | 3.644 | 1,239,080 | -82,356 | 0.03% | 4,514,839 |
| 2018-01-23 | 2018-01-19 | 3.430 | 1,321,436 | -3,743 | 0.03% | 4,532,520 |
| 2018-01-22 | 2018-01-18 | 3.430 | 1,325,179 | +86,099 | 0.03% | 4,545,358 |
| 2018-01-18 | 2018-01-16 | 3.537 | 1,239,080 | -74,869 | 0.03% | 4,382,439 |
| 2018-01-17 | 2018-01-15 | 3.409 | 1,313,949 | +101,073 | 0.03% | 4,478,760 |
| 2018-01-16 | 2018-01-12 | 3.398 | 1,212,876 | +37,434 | 0.03% | 4,121,280 |
| 2018-01-15 | 2018-01-11 | 3.366 | 1,175,442 | +172,199 | 0.03% | 3,956,401 |
| 2018-01-12 | 2018-01-10 | 3.323 | 1,003,243 | +11,230 | 0.02% | 3,333,919 |
| 2018-01-11 | 2018-01-09 | 3.590 | 992,013 | +22,461 | 0.02% | 3,561,600 |
| 2018-01-10 | 2018-01-08 | 3.686 | 969,552 | +359,370 | 0.02% | 3,574,199 |
| 2018-01-09 | 2018-01-05 | 3.719 | 610,182 | -18,717 | 0.01% | 2,268,962 |
| 2018-01-08 | 2018-01-04 | 3.515 | 628,899 | -26,204 | 0.01% | 2,210,881 |
| 2018-01-05 | 2018-01-03 | 3.248 | 655,103 | -18,717 | 0.01% | 2,128,001 |
| 2018-01-04 | 2018-01-02 | 3.227 | 673,820 | +44,921 | 0.02% | 2,174,400 |
| 2018-01-02 | 2017-12-28 | 3.174 | 628,899 | -11,230 | 0.01% | 1,995,841 |
| 2017-12-29 | 2017-12-27 | 3.013 | 640,129 | -48,665 | 0.01% | 1,928,880 |
| 2017-12-27 | 2017-12-21 | 3.003 | 688,794 | -18,717 | 0.02% | 2,068,160 |
| 2017-12-22 | 2017-12-20 | 2.971 | 707,511 | -33,691 | 0.02% | 2,101,680 |
| 2017-12-21 | 2017-12-19 | 3.077 | 741,202 | -14,974 | 0.02% | 2,280,960 |
| 2017-12-20 | 2017-12-18 | 3.045 | 756,176 | +112,303 | 0.02% | 2,302,800 |
| 2017-12-19 | 2017-12-15 | 2.949 | 643,873 | -82,355 | 0.01% | 1,898,881 |
| 2017-12-18 | 2017-12-14 | 2.971 | 726,228 | +104,816 | 0.02% | 2,157,279 |
| 2017-12-15 | 2017-12-13 | 2.821 | 621,412 | -56,152 | 0.01% | 1,752,960 |
| 2017-12-14 | 2017-12-12 | 2.800 | 677,564 | +82,356 | 0.02% | 1,896,881 |
| 2017-12-13 | 2017-12-11 | 2.757 | 595,208 | +93,586 | 0.01% | 1,640,881 |
| 2017-12-12 | 2017-12-08 | 2.597 | 501,622 | -56,151 | 0.01% | 1,302,481 |
| 2017-12-08 | 2017-12-06 | 2.554 | 557,773 | -14,974 | 0.01% | 1,424,439 |
| 2017-12-07 | 2017-12-05 | 2.564 | 572,747 | -18,717 | 0.01% | 1,468,800 |
| 2017-12-06 | 2017-12-04 | 2.554 | 591,464 | -37,435 | 0.01% | 1,510,479 |
| 2017-12-05 | 2017-12-01 | 2.543 | 628,899 | +14,974 | 0.01% | 1,599,361 |
| 2017-12-04 | 2017-11-30 | 2.543 | 613,925 | -18,717 | 0.01% | 1,561,280 |
| 2017-11-30 | 2017-11-28 | 2.639 | 632,642 | +37,434 | 0.01% | 1,669,720 |
| 2017-11-27 | 2017-11-23 | 2.575 | 595,208 | -14,974 | 0.01% | 1,532,761 |
| 2017-11-23 | 2017-11-21 | 2.618 | 610,182 | +22,461 | 0.01% | 1,597,401 |
| 2017-11-21 | 2017-11-17 | 2.575 | 587,721 | -29,947 | 0.01% | 1,513,480 |
| 2017-11-20 | 2017-11-16 | 2.575 | 617,668 | +7,486 | 0.01% | 1,590,599 |
| 2017-11-16 | 2017-11-14 | 2.564 | 610,182 | -14,973 | 0.01% | 1,564,801 |
| 2017-11-15 | 2017-11-13 | 2.564 | 625,155 | +26,204 | 0.01% | 1,603,199 |
| 2017-11-14 | 2017-11-10 | 2.671 | 598,951 | +48,665 | 0.01% | 1,600,000 |
| 2017-11-10 | 2017-11-08 | 2.586 | 550,286 | -41,178 | 0.01% | 1,422,959 |
| 2017-11-08 | 2017-11-06 | 2.404 | 591,464 | -18,718 | 0.01% | 1,421,999 |
| 2017-11-02 | 2017-10-31 | 2.447 | 610,182 | +7,487 | 0.01% | 1,493,081 |
| 2017-10-31 | 2017-10-27 | 2.511 | 602,695 | -3,743 | 0.01% | 1,513,401 |
| 2017-10-30 | 2017-10-26 | 2.479 | 606,438 | +7,487 | 0.01% | 1,503,360 |
| 2017-10-26 | 2017-10-24 | 2.500 | 598,951 | -7,487 | 0.01% | 1,497,600 |
| 2017-10-25 | 2017-10-23 | 2.500 | 606,438 | -11,230 | 0.01% | 1,516,320 |
| 2017-10-24 | 2017-10-20 | 2.479 | 617,668 | -104,817 | 0.01% | 1,531,199 |
| 2017-10-23 | 2017-10-19 | 2.468 | 722,485 | +3,744 | 0.02% | 1,783,320 |
| 2017-10-20 | 2017-10-18 | 2.511 | 718,741 | +44,921 | 0.02% | 1,804,799 |
| 2017-10-19 | 2017-10-17 | 2.490 | 673,820 | -18,717 | 0.02% | 1,677,600 |
| 2017-10-17 | 2017-10-13 | 2.532 | 692,537 | -37,435 | 0.02% | 1,753,799 |
| 2017-10-13 | 2017-10-11 | 2.490 | 729,972 | +3,744 | 0.02% | 1,817,401 |
| 2017-10-12 | 2017-10-10 | 2.458 | 726,228 | -26,204 | 0.02% | 1,784,799 |
| 2017-10-10 | 2017-10-06 | 2.597 | 752,432 | -7,487 | 0.02% | 1,953,719 |
| 2017-09-27 | 2017-09-25 | 2.415 | 759,919 | -14,974 | 0.02% | 1,835,119 |
| 2017-09-26 | 2017-09-22 | 2.511 | 774,893 | +11,230 | 0.02% | 1,945,800 |
| 2017-09-25 | 2017-09-21 | 2.554 | 763,663 | -18,717 | 0.02% | 1,950,241 |
| 2017-09-22 | 2017-09-20 | 2.554 | 782,380 | +33,691 | 0.02% | 1,998,040 |
| 2017-09-21 | 2017-09-19 | 2.511 | 748,689 | -33,691 | 0.02% | 1,880,000 |
| 2017-09-20 | 2017-09-18 | 2.479 | 782,380 | +41,178 | 0.02% | 1,939,520 |
| 2017-09-19 | 2017-09-15 | 2.394 | 741,202 | -14,974 | 0.02% | 1,774,080 |
| 2017-09-15 | 2017-09-13 | 2.351 | 756,176 | +11,230 | 0.02% | 1,777,600 |
| 2017-09-12 | 2017-09-08 | 2.361 | 744,946 | -22,460 | 0.02% | 1,759,161 |
| 2017-09-08 | 2017-09-06 | 2.319 | 767,406 | -3,744 | 0.02% | 1,779,400 |
| 2017-09-07 | 2017-09-05 | 2.340 | 771,150 | +3,744 | 0.02% | 1,804,561 |
| 2017-09-05 | 2017-09-01 | 2.308 | 767,406 | +18,717 | 0.02% | 1,771,200 |
| 2017-09-04 | 2017-08-31 | 2.308 | 748,689 | +33,691 | 0.02% | 1,728,000 |
| 2017-08-30 | 2017-08-28 | 2.319 | 714,998 | -7,487 | 0.02% | 1,657,880 |
| 2017-08-29 | 2017-08-25 | 2.404 | 722,485 | -22,461 | 0.02% | 1,737,000 |
| 2017-08-28 | 2017-08-24 | 2.351 | 744,946 | -131,020 | 0.02% | 1,751,201 |
| 2017-08-25 | 2017-08-22 | 2.351 | 875,966 | +33,691 | 0.02% | 2,059,200 |
| 2017-08-24 | 2017-08-21 | 2.351 | 842,275 | +63,638 | 0.02% | 1,980,000 |
| 2017-08-22 | 2017-08-18 | 2.361 | 778,637 | -3,743 | 0.02% | 1,838,721 |
| 2017-08-18 | 2017-08-16 | 2.276 | 782,380 | -44,921 | 0.02% | 1,780,680 |
| 2017-08-17 | 2017-08-15 | 2.212 | 827,301 | +52,408 | 0.02% | 1,829,879 |
| 2017-08-10 | 2017-08-08 | 2.297 | 774,893 | +3,743 | 0.02% | 1,780,200 |
| 2017-08-04 | 2017-08-02 | 2.351 | 771,150 | -3,743 | 0.02% | 1,812,801 |
| 2017-08-01 | 2017-07-28 | 2.276 | 774,893 | -18,717 | 0.02% | 1,763,640 |
| 2017-07-31 | 2017-07-27 | 2.287 | 793,610 | -74,869 | 0.02% | 1,814,719 |
| 2017-07-28 | 2017-07-26 | 2.308 | 868,479 | +56,151 | 0.02% | 2,004,480 |
| 2017-07-27 | 2017-07-25 | 2.265 | 812,328 | +97,330 | 0.02% | 1,840,161 |
| 2017-07-26 | 2017-07-24 | 2.255 | 714,998 | +3,743 | 0.02% | 1,612,040 |
| 2017-07-25 | 2017-07-21 | 2.308 | 711,255 | +11,231 | 0.02% | 1,641,601 |
| 2017-07-24 | 2017-07-20 | 2.361 | 700,024 | +29,947 | 0.02% | 1,653,080 |
| 2017-07-21 | 2017-07-19 | 2.244 | 670,077 | -131,020 | 0.02% | 1,503,601 |
| 2017-07-20 | 2017-07-18 | 2.340 | 801,097 | -11,231 | 0.02% | 1,874,640 |
| 2017-07-18 | 2017-07-14 | 2.383 | 812,328 | -48,664 | 0.02% | 1,935,641 |
| 2017-07-17 | 2017-07-13 | 2.351 | 860,992 | +7,487 | 0.02% | 2,023,999 |
| 2017-07-14 | 2017-07-12 | 2.329 | 853,505 | -7,487 | 0.02% | 1,988,159 |
| 2017-07-12 | 2017-07-10 | 2.351 | 860,992 | -22,461 | 0.02% | 2,023,999 |
| 2017-07-11 | 2017-07-07 | 2.415 | 883,453 | -104,816 | 0.02% | 2,133,440 |
| 2017-07-10 | 2017-07-06 | 2.468 | 988,269 | -26,205 | 0.02% | 2,439,359 |
| 2017-07-07 | 2017-07-05 | 2.447 | 1,014,474 | +93,587 | 0.02% | 2,482,361 |
| 2017-07-06 | 2017-07-04 | 2.436 | 920,887 | +44,921 | 0.02% | 2,243,519 |
| 2017-07-05 | 2017-07-03 | 2.586 | 875,966 | -67,382 | 0.02% | 2,265,120 |
| 2017-07-04 | 2017-06-30 | 2.661 | 943,348 | -18,717 | 0.02% | 2,509,920 |
| 2017-07-03 | 2017-06-29 | 2.650 | 962,065 | -71,126 | 0.02% | 2,549,439 |
| 2017-06-30 | 2017-06-28 | 2.522 | 1,033,191 | -67,382 | 0.02% | 2,605,441 |
| 2017-06-29 | 2017-06-27 | 2.490 | 1,100,573 | -56,151 | 0.03% | 2,740,081 |
| 2017-06-28 | 2017-06-26 | 2.361 | 1,156,724 | +26,204 | 0.03% | 2,731,559 |
| 2017-06-27 | 2017-06-23 | 2.437 | 1,130,520 | -14,974 | 0.03% | 2,755,625 |
| 2017-06-26 | 2017-06-22 | 2.536 | 1,145,494 | -65,804 | 0.03% | 2,904,810 |
| 2017-06-23 | 2017-06-21 | 2.328 | 1,211,298 | +120,764 | 0.03% | 2,820,120 |
| 2017-06-22 | 2017-06-20 | 2.208 | 1,090,534 | +3,659 | 0.03% | 2,407,839 |
| 2017-06-20 | 2017-06-16 | 2.186 | 1,086,875 | +18,298 | 0.03% | 2,376,000 |
| 2017-06-19 | 2017-06-15 | 2.164 | 1,068,577 | +29,276 | 0.02% | 2,312,640 |
| 2017-06-16 | 2017-06-14 | 2.175 | 1,039,301 | +18,297 | 0.02% | 2,260,640 |
| 2017-06-14 | 2017-06-12 | 2.164 | 1,021,004 | +76,850 | 0.02% | 2,209,681 |
| 2017-06-09 | 2017-06-07 | 2.186 | 944,154 | -117,104 | 0.02% | 2,064,000 |
| 2017-06-02 | 2017-05-31 | 2.186 | 1,061,258 | +161,018 | 0.02% | 2,320,000 |
| 2017-05-26 | 2017-05-24 | 2.121 | 900,240 | -69,530 | 0.02% | 1,908,961 |
| 2017-05-25 | 2017-05-23 | 2.099 | 969,770 | -102,467 | 0.02% | 2,035,199 |
| 2017-05-24 | 2017-05-22 | 2.142 | 1,072,237 | +7,319 | 0.02% | 2,297,121 |
| 2017-05-22 | 2017-05-18 | 2.186 | 1,064,918 | +10,979 | 0.02% | 2,328,001 |
| 2017-05-19 | 2017-05-17 | 2.230 | 1,053,939 | +18,297 | 0.02% | 2,350,080 |
| 2017-05-18 | 2017-05-16 | 2.208 | 1,035,642 | -18,297 | 0.02% | 2,286,641 |
| 2017-05-17 | 2017-05-15 | 2.241 | 1,053,939 | -14,638 | 0.02% | 2,361,600 |
| 2017-05-12 | 2017-05-10 | 2.263 | 1,068,577 | -18,298 | 0.02% | 2,417,759 |
| 2017-05-10 | 2017-05-08 | 2.230 | 1,086,875 | -10,978 | 0.03% | 2,423,520 |
| 2017-05-08 | 2017-05-04 | 2.219 | 1,097,853 | +3,659 | 0.03% | 2,435,999 |
| 2017-05-05 | 2017-05-02 | 2.241 | 1,094,194 | +179,316 | 0.03% | 2,451,800 |
| 2017-05-04 | 2017-04-28 | 2.186 | 914,878 | +47,574 | 0.02% | 2,000,001 |
| 2017-05-02 | 2017-04-27 | 2.142 | 867,304 | -43,914 | 0.02% | 1,858,080 |
| 2017-04-28 | 2017-04-26 | 2.088 | 911,218 | +76,849 | 0.02% | 1,902,359 |
| 2017-04-25 | 2017-04-21 | 2.110 | 834,369 | +40,255 | 0.02% | 1,760,161 |
| 2017-04-20 | 2017-04-18 | 2.077 | 794,114 | +10,979 | 0.02% | 1,649,200 |
| 2017-04-19 | 2017-04-13 | 2.088 | 783,135 | +18,297 | 0.02% | 1,634,959 |
| 2017-04-12 | 2017-04-10 | 2.055 | 764,838 | +18,298 | 0.02% | 1,571,680 |
| 2017-04-11 | 2017-04-07 | 2.088 | 746,540 | -7,319 | 0.02% | 1,558,559 |
| 2017-04-10 | 2017-04-06 | 2.088 | 753,859 | +109,785 | 0.02% | 1,573,839 |
| 2017-04-07 | 2017-04-05 | 2.110 | 644,074 | +7,319 | 0.01% | 1,358,720 |
| 2017-04-05 | 2017-03-31 | 2.186 | 636,755 | -3,659 | 0.01% | 1,392,000 |
| 2017-04-03 | 2017-03-30 | 2.186 | 640,414 | +47,573 | 0.01% | 1,399,999 |
| 2017-03-31 | 2017-03-29 | 2.208 | 592,841 | +7,319 | 0.01% | 1,308,960 |
| 2017-03-30 | 2017-03-28 | 2.263 | 585,522 | +14,638 | 0.01% | 1,324,801 |
| 2017-03-29 | 2017-03-27 | 2.263 | 570,884 | -3,659 | 0.01% | 1,291,681 |
| 2017-03-28 | 2017-03-24 | 2.306 | 574,543 | +7,319 | 0.01% | 1,325,079 |
| 2017-03-27 | 2017-03-23 | 2.416 | 567,224 | +21,957 | 0.01% | 1,370,199 |
| 2017-03-24 | 2017-03-22 | 2.427 | 545,267 | +3,659 | 0.01% | 1,323,120 |
| 2017-03-23 | 2017-03-21 | 2.448 | 541,608 | +40,255 | 0.01% | 1,326,081 |
| 2017-03-22 | 2017-03-20 | 2.427 | 501,353 | +18,298 | 0.01% | 1,216,560 |
| 2017-03-21 | 2017-03-17 | 2.416 | 483,055 | +3,659 | 0.01% | 1,166,879 |
| 2017-03-20 | 2017-03-16 | 2.361 | 479,396 | +62,212 | 0.01% | 1,131,840 |
| 2017-03-17 | 2017-03-15 | 2.317 | 417,184 | +29,276 | 0.01% | 966,719 |
| 2017-03-13 | 2017-03-09 | 2.372 | 387,908 | +43,914 | 0.01% | 920,080 |
| 2017-03-09 | 2017-03-07 | 2.427 | 343,994 | -3,660 | 0.01% | 834,720 |
| 2017-03-08 | 2017-03-06 | 2.394 | 347,654 | -3,659 | 0.01% | 832,201 |
| 2017-03-07 | 2017-03-03 | 2.427 | 351,313 | +3,659 | 0.01% | 852,480 |
| 2017-03-03 | 2017-03-01 | 2.416 | 347,654 | -7,319 | 0.01% | 839,801 |
| 2017-03-02 | 2017-02-28 | 2.416 | 354,973 | -10,978 | 0.01% | 857,481 |
| 2017-03-01 | 2017-02-27 | 2.405 | 365,951 | +3,659 | 0.01% | 880,000 |
| 2017-02-27 | 2017-02-23 | 2.405 | 362,292 | +18,298 | 0.01% | 871,201 |
| 2017-02-24 | 2017-02-22 | 2.405 | 343,994 | +18,298 | 0.01% | 827,200 |
| 2017-02-23 | 2017-02-21 | 2.306 | 325,696 | -7,320 | 0.01% | 751,159 |
| 2017-02-22 | 2017-02-20 | 2.208 | 333,016 | +21,958 | 0.01% | 735,281 |
| 2017-02-17 | 2017-02-15 | 2.372 | 311,058 | +3,659 | 0.01% | 737,799 |
| 2017-02-15 | 2017-02-13 | 2.295 | 307,399 | +3,660 | 0.01% | 705,600 |
| 2017-02-13 | 2017-02-09 | 2.328 | 303,739 | -3,660 | 0.01% | 707,159 |
| 2017-02-10 | 2017-02-08 | 2.339 | 307,399 | +3,660 | 0.01% | 719,040 |
| 2017-02-02 | 2017-01-27 | 2.470 | 303,739 | +3,659 | 0.01% | 750,319 |
| 2017-02-01 | 2017-01-25 | 2.427 | 300,080 | +10,979 | 0.01% | 728,160 |
| 2017-01-25 | 2017-01-23 | 2.459 | 289,101 | +3,659 | 0.01% | 710,999 |
| 2017-01-23 | 2017-01-19 | 2.448 | 285,442 | +3,660 | 0.01% | 698,880 |
| 2016-12-16 | 2016-12-14 | 2.514 | 281,782 | -10,979 | 0.01% | 708,399 |
| 2016-12-14 | 2016-12-12 | 2.514 | 292,761 | +10,979 | 0.01% | 736,000 |
| 2016-12-06 | 2016-12-02 | 2.558 | 281,782 | -3,660 | 0.01% | 720,719 |
| 2016-11-29 | 2016-11-25 | 2.623 | 285,442 | -7,319 | 0.01% | 748,800 |
| 2016-11-28 | 2016-11-24 | 2.656 | 292,761 | -3,659 | 0.01% | 777,600 |
| 2016-11-25 | 2016-11-23 | 2.700 | 296,420 | -10,979 | 0.01% | 800,279 |
| 2016-11-18 | 2016-11-16 | 2.711 | 307,399 | +3,660 | 0.01% | 833,280 |
| 2016-11-11 | 2016-11-09 | 2.634 | 303,739 | -117,105 | 0.01% | 800,119 |
| 2016-11-08 | 2016-11-04 | 2.667 | 420,844 | -10,978 | 0.01% | 1,122,401 |
| 2016-11-07 | 2016-11-03 | 2.667 | 431,822 | -10,979 | 0.01% | 1,151,679 |
| 2016-11-03 | 2016-11-01 | 2.623 | 442,801 | -62,212 | 0.01% | 1,161,600 |
| 2016-11-01 | 2016-10-28 | 2.689 | 505,013 | +128,083 | 0.01% | 1,357,921 |
| 2016-10-26 | 2016-10-24 | 2.667 | 376,930 | +7,319 | 0.01% | 1,005,281 |
| 2016-10-25 | 2016-10-20 | 2.689 | 369,611 | +29,276 | 0.01% | 993,841 |
| 2016-10-13 | 2016-10-11 | 2.754 | 340,335 | +3,660 | 0.01% | 937,441 |
| 2016-09-29 | 2016-09-27 | 2.634 | 336,675 | -3,660 | 0.01% | 886,880 |
| 2016-09-26 | 2016-09-22 | 2.678 | 340,335 | +7,319 | 0.01% | 911,401 |
| 2016-09-23 | 2016-09-21 | 2.733 | 333,016 | -3,659 | 0.01% | 910,001 |
| 2016-09-20 | 2016-09-15 | 2.765 | 336,675 | -14,638 | 0.01% | 931,040 |
| 2016-09-19 | 2016-09-14 | 2.754 | 351,313 | +7,319 | 0.01% | 967,680 |
| 2016-09-15 | 2016-09-13 | 2.809 | 343,994 | +14,638 | 0.01% | 966,320 |
| 2016-09-14 | 2016-09-12 | 2.612 | 329,356 | -7,319 | 0.01% | 860,400 |
| 2016-09-13 | 2016-09-09 | 2.536 | 336,675 | +47,574 | 0.01% | 853,760 |
| 2016-09-12 | 2016-09-08 | 2.405 | 289,101 | -10,979 | 0.01% | 695,199 |
| 2016-09-09 | 2016-09-07 | 2.263 | 300,080 | +14,638 | 0.01% | 678,960 |
| 2016-09-07 | 2016-09-05 | 2.175 | 285,442 | +91,488 | 0.01% | 620,880 |
| 2016-09-06 | 2016-09-02 | 2.197 | 193,954 | +7,319 | 0.00% | 426,120 |
| 2016-06-07 | 2016-06-03 | 2.066 | 186,635 | +1,020 | 0.00% | 385,627 |
| 2016-06-03 | 2016-06-01 | 2.099 | 185,615 | -7,279 | 0.00% | 389,640 |
| 2016-06-02 | 2016-05-31 | 2.099 | 192,894 | +7,279 | 0.00% | 404,920 |
| 2016-05-31 | 2016-05-27 | 2.231 | 185,615 | -3,640 | 0.00% | 414,120 |
| 2016-05-30 | 2016-05-26 | 2.242 | 189,255 | +3,640 | 0.00% | 424,321 |
| 2016-05-06 | 2016-05-04 | 2.550 | 185,615 | +7,279 | 0.00% | 473,279 |
| 2016-03-24 | 2016-03-22 | 2.407 | 178,336 | +3,639 | 0.00% | 429,240 |
| 2016-03-02 | 2016-02-29 | 2.418 | 174,697 | -7,279 | 0.00% | 422,401 |
| 2016-02-23 | 2016-02-19 | 2.198 | 181,976 | +3,640 | 0.00% | 400,001 |
| 2016-02-19 | 2016-02-17 | 2.253 | 178,336 | +7,279 | 0.00% | 401,800 |
| 2016-02-16 | 2016-02-12 | 2.143 | 171,057 | +3,639 | 0.00% | 366,600 |
| 2016-01-25 | 2016-01-21 | 2.264 | 167,418 | +3,640 | 0.00% | 379,041 |
| 2016-01-18 | 2016-01-14 | 2.418 | 163,778 | +7,279 | 0.00% | 396,000 |
| 2015-12-15 | 2015-12-11 | 2.418 | 156,499 | -14,558 | 0.00% | 378,400 |
| 2015-12-03 | 2015-12-01 | 2.583 | 171,057 | +14,558 | 0.00% | 441,800 |
| 2015-11-26 | 2015-11-24 | 2.770 | 156,499 | -40,035 | 0.01% | 433,440 |
| 2015-11-16 | 2015-11-12 | 2.726 | 196,534 | -18,197 | 0.02% | 535,681 |
| 2015-11-13 | 2015-11-11 | 2.748 | 214,731 | -7,279 | 0.02% | 589,999 |
| 2015-10-23 | 2015-10-20 | 2.814 | 222,010 | +7,279 | 0.02% | 624,639 |
| 2015-10-22 | 2015-10-19 | 2.847 | 214,731 | +10,918 | 0.02% | 611,239 |
| 2015-10-06 | 2015-10-02 | 2.550 | 203,813 | -14,558 | 0.02% | 519,681 |
| 2015-09-15 | 2015-09-11 | 2.407 | 218,371 | +10,919 | 0.02% | 525,600 |
| 2015-09-09 | 2015-09-07 | 2.528 | 207,452 | +3,639 | 0.02% | 524,399 |
| 2015-08-27 | 2015-08-25 | 2.407 | 203,813 | +7,279 | 0.02% | 490,561 |
| 2015-08-26 | 2015-08-24 | 2.506 | 196,534 | -36,395 | 0.02% | 492,481 |
| 2015-08-13 | 2015-08-11 | 2.792 | 232,929 | +18,198 | 0.02% | 650,240 |
| 2015-07-29 | 2015-07-27 | 2.693 | 214,731 | +18,197 | 0.02% | 578,199 |
| 2015-07-24 | 2015-07-22 | 2.836 | 196,534 | -10,918 | 0.02% | 557,281 |
| 2015-07-14 | 2015-07-10 | 2.748 | 207,452 | -25,477 | 0.02% | 569,999 |
| 2015-07-13 | 2015-07-09 | 2.682 | 232,929 | +10,919 | 0.02% | 624,640 |
| 2015-07-10 | 2015-07-08 | 2.198 | 222,010 | -294,801 | 0.02% | 487,999 |
| 2015-07-08 | 2015-07-06 | 2.638 | 516,811 | -10,918 | 0.04% | 1,363,200 |
| 2015-07-02 | 2015-06-29 | 3.077 | 527,729 | +21,837 | 0.04% | 1,623,998 |
| 2015-06-26 | 2015-06-24 | 3.374 | 505,892 | +43,674 | 0.04% | 1,706,919 |
| 2015-06-25 | 2015-06-23 | 3.517 | 462,218 | -3,640 | 0.04% | 1,625,599 |
| 2015-06-24 | 2015-06-22 | 3.462 | 465,858 | +98,267 | 0.04% | 1,612,801 |
| 2015-06-23 | 2015-06-19 | 3.396 | 367,591 | +247,487 | 0.03% | 1,248,360 |
| 2015-06-22 | 2015-06-18 | 3.352 | 120,104 | -58,232 | 0.01% | 402,600 |
| 2015-06-01 | 2015-05-28 | 4.528 | 178,336 | +94,627 | 0.01% | 807,519 |
| 2015-05-29 | 2015-05-27 | 3.330 | 83,709 | +29,116 | 0.01% | 278,761 |
| 2015-05-28 | 2015-05-26 | 3.154 | 54,593 | +32,756 | 0.00% | 172,201 |
| 2015-05-27 | 2015-05-22 | 3.000 | 21,837 | -3,640 | 0.00% | 65,520 |
| 2015-05-26 | 2015-05-21 | 2.978 | 25,477 | -3,639 | 0.00% | 75,881 |
| 2015-05-21 | 2015-05-19 | 3.000 | 29,116 | -3,640 | 0.00% | 87,360 |
| 2015-05-18 | 2015-05-14 | 3.165 | 32,756 | +3,640 | 0.00% | 103,681 |
| 2015-05-12 | 2015-05-08 | 3.066 | 29,116 | -25,477 | 0.00% | 89,280 |
| 2015-05-04 | 2015-04-29 | 2.847 | 54,593 | +3,640 | 0.00% | 155,401 |
| 2015-04-24 | 2015-04-22 | 2.956 | 50,953 | +18,197 | 0.00% | 150,639 |
| 2015-04-21 | 2015-04-17 | 3.011 | 32,756 | +14,558 | 0.00% | 98,641 |
| 2015-04-16 | 2015-04-14 | 2.912 | 18,198 | +18,198 | 0.00% | 53,001 |
| 2015-04-15 | 2015-04-13 | 3.055 | 0 | -25,477 | ||
| 2015-04-14 | 2015-04-10 | 2.803 | 25,477 | +25,477 | 0.00% | 71,401 |
| 2015-04-13 | 2015-04-09 | 2.517 | 0 | -61,872 | ||
| 2015-04-09 | 2015-04-02 | 2.506 | 61,872 | +21,837 | 0.00% | 155,041 |
| 2015-04-08 | 2015-04-01 | 2.451 | 40,035 | -21,837 | 0.00% | 98,121 |
| 2015-04-02 | 2015-03-31 | 2.462 | 61,872 | +10,919 | 0.00% | 152,321 |
| 2015-04-01 | 2015-03-30 | 2.473 | 50,953 | +32,755 | 0.00% | 126,000 |
| 2015-03-31 | 2015-03-27 | 2.462 | 18,198 | -18,197 | 0.00% | 44,801 |
| 2015-03-25 | 2015-03-23 | 2.319 | 36,395 | +10,918 | 0.00% | 84,400 |
| 2015-03-24 | 2015-03-20 | 2.407 | 25,477 | +7,279 | 0.00% | 61,321 |
| 2015-03-20 | 2015-03-18 | 2.429 | 18,198 | +3,640 | 0.00% | 44,201 |
| 2015-03-18 | 2015-03-16 | 2.440 | 14,558 | -3,640 | 0.00% | 35,520 |
| 2015-03-17 | 2015-03-13 | 2.418 | 18,198 | +3,640 | 0.00% | 44,001 |
| 2015-03-06 | 2015-03-04 | 2.429 | 14,558 | +14,558 | 0.00% | 35,360 |
| 2015-01-29 | 2015-01-27 | 2.297 | 0 | -10,919 | ||
| 2015-01-15 | 2015-01-13 | 2.407 | 10,919 | -7,279 | 0.00% | 26,281 |
| 2015-01-05 | 2014-12-31 | 2.440 | 18,198 | -3,639 | 0.00% | 44,401 |
| 2014-12-30 | 2014-12-24 | 2.308 | 21,837 | +3,639 | 0.00% | 50,400 |
| 2014-12-19 | 2014-12-17 | 2.253 | 18,198 | -3,639 | 0.00% | 41,001 |
| 2014-12-11 | 2014-12-09 | 2.198 | 21,837 | +3,639 | 0.00% | 48,000 |
| 2014-11-17 | 2014-11-13 | 2.495 | 18,198 | +3,640 | 0.00% | 45,401 |
| 2014-11-13 | 2014-11-11 | 2.583 | 14,558 | -3,640 | 0.00% | 37,600 |
| 2014-11-12 | 2014-11-10 | 2.528 | 18,198 | +3,640 | 0.00% | 46,001 |
| 2014-11-07 | 2014-11-05 | 2.627 | 14,558 | -7,279 | 0.00% | 38,240 |
| 2014-10-22 | 2014-10-20 | 2.726 | 21,837 | -29,116 | 0.00% | 59,520 |
| 2014-10-21 | 2014-10-17 | 2.803 | 50,953 | +10,918 | 0.00% | 142,799 |
| 2014-10-17 | 2014-10-15 | 2.869 | 40,035 | +7,279 | 0.00% | 114,841 |
| 2014-10-16 | 2014-10-14 | 2.858 | 32,756 | +3,640 | 0.00% | 93,601 |
| 2014-10-15 | 2014-10-13 | 2.836 | 29,116 | -7,279 | 0.00% | 82,560 |
| 2014-10-10 | 2014-10-08 | 2.748 | 36,395 | +7,279 | 0.00% | 100,000 |
| 2014-10-09 | 2014-10-07 | 2.781 | 29,116 | -3,640 | 0.00% | 80,960 |
| 2014-10-08 | 2014-10-06 | 2.858 | 32,756 | +32,756 | 0.00% | 93,601 |
| 2014-10-06 | 2014-09-30 | 2.506 | 0 | -25,477 | ||
| 2014-10-03 | 2014-09-29 | 2.154 | 25,477 | +10,919 | 0.00% | 54,881 |
| 2014-09-25 | 2014-09-23 | 2.121 | 14,558 | +3,639 | 0.00% | 30,880 |
| 2014-09-23 | 2014-09-19 | 2.187 | 10,919 | +10,919 | 0.00% | 23,881 |
| 2014-08-01 | 2014-07-30 | 2.528 | 0 | -14,558 | ||
| 2014-07-31 | 2014-07-29 | 2.583 | 14,558 | -3,640 | 0.00% | 37,600 |
| 2014-07-30 | 2014-07-28 | 2.517 | 18,198 | +3,640 | 0.00% | 45,801 |
| 2014-07-29 | 2014-07-25 | 3.154 | 14,558 | +14,558 | 0.00% | 45,920 |
| 2014-07-28 | 2014-07-24 | 3.253 | 0 | -7,279 | ||
| 2014-07-22 | 2014-07-18 | 2.484 | 7,279 | +3,639 | 0.00% | 18,080 |
| 2014-07-18 | 2014-07-16 | 2.693 | 3,640 | +3,640 | 0.00% | 9,801 |
| 2014-07-14 | 2014-07-10 | 2.132 | 0 | -87,348 | ||
| 2014-07-11 | 2014-07-09 | 2.473 | 87,348 | -112,825 | 0.01% | 215,999 |
| 2014-07-10 | 2014-07-08 | 2.220 | 200,173 | +200,173 | 0.02% | 444,399 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy