History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 344,000 | +0 | 0.01% | 89,440 |
| 2025-10-13 | 2025-10-09 | 0.250 | 344,000 | +0 | 0.01% | 86,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 344,000 | +0 | 0.01% | 84,280 |
| 2025-10-09 | 2025-10-06 | 0.239 | 344,000 | +0 | 0.01% | 82,216 |
| 2025-10-08 | 2025-10-03 | 0.238 | 344,000 | +0 | 0.01% | 81,872 |
| 2025-10-06 | 2025-10-02 | 0.237 | 344,000 | +0 | 0.01% | 81,528 |
| 2025-10-03 | 2025-09-30 | 0.248 | 344,000 | +0 | 0.01% | 85,312 |
| 2025-10-02 | 2025-09-29 | 0.255 | 344,000 | +0 | 0.01% | 87,720 |
| 2025-09-30 | 2025-09-26 | 0.255 | 344,000 | +0 | 0.01% | 87,720 |
| 2025-09-29 | 2025-09-25 | 0.239 | 344,000 | +0 | 0.01% | 82,216 |
| 2025-09-26 | 2025-09-24 | 0.248 | 344,000 | +0 | 0.01% | 85,312 |
| 2025-09-25 | 2025-09-23 | 0.246 | 344,000 | +0 | 0.01% | 84,624 |
| 2025-09-24 | 2025-09-22 | 0.255 | 344,000 | +0 | 0.01% | 87,720 |
| 2025-09-23 | 2025-09-19 | 0.260 | 344,000 | +0 | 0.01% | 89,440 |
| 2025-09-22 | 2025-09-18 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-09-19 | 2025-09-17 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-09-18 | 2025-09-16 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-09-17 | 2025-09-15 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-09-16 | 2025-09-12 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-09-15 | 2025-09-11 | 0.310 | 344,000 | +0 | 0.01% | 106,640 |
| 2025-09-12 | 2025-09-10 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 344,000 | +0 | 0.01% | 104,920 |
| 2025-09-10 | 2025-09-08 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-09-09 | 2025-09-05 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-09-08 | 2025-09-04 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 344,000 | +0 | 0.01% | 98,040 |
| 2025-09-03 | 2025-09-01 | 0.285 | 344,000 | +0 | 0.01% | 98,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 344,000 | +0 | 0.01% | 96,320 |
| 2025-09-01 | 2025-08-28 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-08-29 | 2025-08-27 | 0.265 | 344,000 | +0 | 0.01% | 91,160 |
| 2025-08-28 | 2025-08-26 | 0.265 | 344,000 | +0 | 0.01% | 91,160 |
| 2025-08-27 | 2025-08-25 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-08-26 | 2025-08-22 | 0.265 | 344,000 | +0 | 0.01% | 91,160 |
| 2025-08-25 | 2025-08-21 | 0.265 | 344,000 | +0 | 0.01% | 91,160 |
| 2025-08-22 | 2025-08-20 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 344,000 | +0 | 0.01% | 110,080 |
| 2025-08-19 | 2025-08-15 | 0.315 | 344,000 | +0 | 0.01% | 108,360 |
| 2025-08-18 | 2025-08-14 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-08-14 | 2025-08-12 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-08-13 | 2025-08-11 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-08-11 | 2025-08-07 | 0.280 | 344,000 | +0 | 0.01% | 96,320 |
| 2025-08-08 | 2025-08-06 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-08-06 | 2025-08-04 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 344,000 | +0 | 0.01% | 96,320 |
| 2025-08-04 | 2025-07-31 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-08-01 | 2025-07-30 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-07-31 | 2025-07-29 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-07-30 | 2025-07-28 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-07-29 | 2025-07-25 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-07-28 | 2025-07-24 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-07-25 | 2025-07-23 | 0.285 | 344,000 | +0 | 0.01% | 98,040 |
| 2025-07-24 | 2025-07-22 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-07-22 | 2025-07-18 | 0.285 | 344,000 | +0 | 0.01% | 98,040 |
| 2025-07-21 | 2025-07-17 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-07-18 | 2025-07-16 | 0.280 | 344,000 | +0 | 0.01% | 96,320 |
| 2025-07-17 | 2025-07-15 | 0.255 | 344,000 | +0 | 0.01% | 87,720 |
| 2025-07-16 | 2025-07-14 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-07-14 | 2025-07-10 | 0.236 | 344,000 | +0 | 0.01% | 81,184 |
| 2025-07-11 | 2025-07-09 | 0.219 | 344,000 | +0 | 0.01% | 75,336 |
| 2025-07-10 | 2025-07-08 | 0.223 | 344,000 | +0 | 0.01% | 76,712 |
| 2025-07-09 | 2025-07-07 | 0.223 | 344,000 | +0 | 0.01% | 76,712 |
| 2025-07-08 | 2025-07-04 | 0.222 | 344,000 | +0 | 0.01% | 76,368 |
| 2025-07-07 | 2025-07-03 | 0.217 | 344,000 | +0 | 0.01% | 74,648 |
| 2025-07-04 | 2025-07-02 | 0.214 | 344,000 | +0 | 0.01% | 73,616 |
| 2025-07-03 | 2025-06-30 | 0.217 | 344,000 | +0 | 0.01% | 74,648 |
| 2025-07-02 | 2025-06-27 | 0.216 | 344,000 | +0 | 0.01% | 74,304 |
| 2025-06-30 | 2025-06-26 | 0.218 | 344,000 | +0 | 0.01% | 74,992 |
| 2025-06-27 | 2025-06-25 | 0.223 | 344,000 | +0 | 0.01% | 76,712 |
| 2025-06-26 | 2025-06-24 | 0.220 | 344,000 | +0 | 0.01% | 75,680 |
| 2025-06-25 | 2025-06-23 | 0.221 | 344,000 | +0 | 0.01% | 76,024 |
| 2025-06-24 | 2025-06-20 | 0.223 | 344,000 | +0 | 0.01% | 76,712 |
| 2025-06-23 | 2025-06-19 | 0.222 | 344,000 | +0 | 0.01% | 76,368 |
| 2025-06-20 | 2025-06-18 | 0.227 | 344,000 | +0 | 0.01% | 78,088 |
| 2025-06-19 | 2025-06-17 | 0.227 | 344,000 | +0 | 0.01% | 78,088 |
| 2025-06-18 | 2025-06-16 | 0.234 | 344,000 | +0 | 0.01% | 80,496 |
| 2025-06-17 | 2025-06-13 | 0.209 | 344,000 | +0 | 0.01% | 71,896 |
| 2025-06-16 | 2025-06-12 | 0.207 | 344,000 | +0 | 0.01% | 71,208 |
| 2025-06-13 | 2025-06-11 | 0.213 | 344,000 | +0 | 0.01% | 73,272 |
| 2025-06-12 | 2025-06-10 | 0.206 | 344,000 | +0 | 0.01% | 70,864 |
| 2025-06-11 | 2025-06-09 | 0.206 | 344,000 | +0 | 0.01% | 70,864 |
| 2025-06-10 | 2025-06-06 | 0.216 | 344,000 | +0 | 0.01% | 74,304 |
| 2025-06-09 | 2025-06-05 | 0.217 | 344,000 | +0 | 0.01% | 74,648 |
| 2025-06-06 | 2025-06-04 | 0.229 | 344,000 | +0 | 0.01% | 78,776 |
| 2025-06-05 | 2025-06-03 | 0.238 | 344,000 | +0 | 0.01% | 81,872 |
| 2025-06-04 | 2025-06-02 | 0.238 | 344,000 | +0 | 0.01% | 81,872 |
| 2025-06-03 | 2025-05-30 | 0.230 | 344,000 | +0 | 0.01% | 79,120 |
| 2025-06-02 | 2025-05-29 | 0.234 | 344,000 | +0 | 0.01% | 80,496 |
| 2025-05-30 | 2025-05-28 | 0.245 | 344,000 | +0 | 0.01% | 84,280 |
| 2025-05-29 | 2025-05-27 | 0.240 | 344,000 | +0 | 0.01% | 82,560 |
| 2025-05-28 | 2025-05-26 | 0.247 | 344,000 | +0 | 0.01% | 84,968 |
| 2025-05-27 | 2025-05-23 | 0.241 | 344,000 | +0 | 0.01% | 82,904 |
| 2025-05-26 | 2025-05-22 | 0.243 | 344,000 | +0 | 0.01% | 83,592 |
| 2025-05-23 | 2025-05-21 | 0.246 | 344,000 | +0 | 0.01% | 84,624 |
| 2025-05-22 | 2025-05-20 | 0.235 | 344,000 | +0 | 0.01% | 80,840 |
| 2025-05-21 | 2025-05-19 | 0.234 | 344,000 | +0 | 0.01% | 80,496 |
| 2025-05-20 | 2025-05-16 | 0.235 | 344,000 | +0 | 0.01% | 80,840 |
| 2025-05-19 | 2025-05-15 | 0.236 | 344,000 | +0 | 0.01% | 81,184 |
| 2025-05-16 | 2025-05-14 | 0.237 | 344,000 | +0 | 0.01% | 81,528 |
| 2025-05-15 | 2025-05-13 | 0.242 | 344,000 | +0 | 0.01% | 83,248 |
| 2025-05-14 | 2025-05-12 | 0.244 | 344,000 | +0 | 0.01% | 83,936 |
| 2025-05-13 | 2025-05-09 | 0.240 | 344,000 | +0 | 0.01% | 82,560 |
| 2025-05-12 | 2025-05-08 | 0.244 | 344,000 | +0 | 0.01% | 83,936 |
| 2025-05-09 | 2025-05-07 | 0.248 | 344,000 | +0 | 0.01% | 85,312 |
| 2025-05-08 | 2025-05-06 | 0.248 | 344,000 | +0 | 0.01% | 85,312 |
| 2025-05-07 | 2025-05-02 | 0.249 | 344,000 | +0 | 0.01% | 85,656 |
| 2025-05-06 | 2025-04-30 | 0.250 | 344,000 | +0 | 0.01% | 86,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 344,000 | +0 | 0.01% | 84,624 |
| 2025-04-30 | 2025-04-28 | 0.240 | 344,000 | +0 | 0.01% | 82,560 |
| 2025-04-29 | 2025-04-25 | 0.250 | 344,000 | +0 | 0.01% | 86,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 344,000 | +0 | 0.01% | 83,936 |
| 2025-04-25 | 2025-04-23 | 0.241 | 344,000 | +0 | 0.01% | 82,904 |
| 2025-04-24 | 2025-04-22 | 0.238 | 344,000 | +0 | 0.01% | 81,872 |
| 2025-04-23 | 2025-04-17 | 0.242 | 344,000 | +0 | 0.01% | 83,248 |
| 2025-04-22 | 2025-04-16 | 0.237 | 344,000 | +0 | 0.01% | 81,528 |
| 2025-04-17 | 2025-04-15 | 0.240 | 344,000 | +0 | 0.01% | 82,560 |
| 2025-04-16 | 2025-04-14 | 0.248 | 344,000 | +0 | 0.01% | 85,312 |
| 2025-04-15 | 2025-04-11 | 0.250 | 344,000 | +0 | 0.01% | 86,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 344,000 | +0 | 0.01% | 81,184 |
| 2025-04-11 | 2025-04-09 | 0.248 | 344,000 | +0 | 0.01% | 85,312 |
| 2025-04-10 | 2025-04-08 | 0.239 | 344,000 | +0 | 0.01% | 82,216 |
| 2025-04-09 | 2025-04-07 | 0.241 | 344,000 | +0 | 0.01% | 82,904 |
| 2025-04-08 | 2025-04-03 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-04-07 | 2025-04-02 | 0.295 | 344,000 | +0 | 0.01% | 101,480 |
| 2025-04-03 | 2025-04-01 | 0.305 | 344,000 | +0 | 0.01% | 104,920 |
| 2025-04-02 | 2025-03-31 | 0.320 | 344,000 | +0 | 0.01% | 110,080 |
| 2025-04-01 | 2025-03-28 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 344,000 | +0 | 0.01% | 99,760 |
| 2025-03-28 | 2025-03-26 | 0.280 | 344,000 | +0 | 0.01% | 96,320 |
| 2025-03-27 | 2025-03-25 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-03-26 | 2025-03-24 | 0.275 | 344,000 | +0 | 0.01% | 94,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 344,000 | +0 | 0.01% | 92,880 |
| 2025-03-24 | 2025-03-20 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 344,000 | +0 | 0.01% | 103,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 344,000 | +0 | 0.01% | 111,800 |
| 2025-03-19 | 2025-03-17 | 0.360 | 344,000 | +0 | 0.01% | 123,840 |
| 2025-03-18 | 2025-03-14 | 0.360 | 344,000 | +0 | 0.01% | 123,840 |
| 2025-03-17 | 2025-03-13 | 0.350 | 344,000 | +0 | 0.01% | 120,400 |
| 2025-03-14 | 2025-03-12 | 0.355 | 344,000 | +0 | 0.01% | 122,120 |
| 2025-03-13 | 2025-03-11 | 0.360 | 344,000 | +0 | 0.01% | 123,840 |
| 2025-03-12 | 2025-03-10 | 0.380 | 344,000 | +0 | 0.01% | 130,720 |
| 2025-03-11 | 2025-03-07 | 0.430 | 344,000 | +0 | 0.01% | 147,920 |
| 2025-03-10 | 2025-03-06 | 0.450 | 344,000 | +0 | 0.01% | 154,800 |
| 2025-03-07 | 2025-03-05 | 0.485 | 344,000 | +0 | 0.01% | 166,840 |
| 2025-03-06 | 2025-03-04 | 0.495 | 344,000 | +0 | 0.01% | 170,280 |
| 2025-03-05 | 2025-03-03 | 0.550 | 344,000 | +0 | 0.01% | 189,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 344,000 | +0 | 0.01% | 192,640 |
| 2025-03-03 | 2025-02-27 | 0.455 | 344,000 | +0 | 0.01% | 156,520 |
| 2025-02-28 | 2025-02-26 | 0.395 | 344,000 | +0 | 0.01% | 135,880 |
| 2025-02-27 | 2025-02-25 | 0.350 | 344,000 | +0 | 0.01% | 120,400 |
| 2025-02-26 | 2025-02-24 | 0.355 | 344,000 | +0 | 0.01% | 122,120 |
| 2025-02-25 | 2025-02-21 | 0.335 | 344,000 | +0 | 0.01% | 115,240 |
| 2025-02-24 | 2025-02-20 | 0.340 | 344,000 | +0 | 0.01% | 116,960 |
| 2025-02-21 | 2025-02-19 | 0.360 | 344,000 | +0 | 0.01% | 123,840 |
| 2025-02-20 | 2025-02-18 | 0.375 | 344,000 | +0 | 0.01% | 129,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 344,000 | +0 | 0.01% | 129,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 344,000 | +0 | 0.01% | 130,720 |
| 2025-02-17 | 2025-02-13 | 0.370 | 344,000 | +0 | 0.01% | 127,280 |
| 2025-02-14 | 2025-02-12 | 0.390 | 344,000 | +0 | 0.01% | 134,160 |
| 2025-02-13 | 2025-02-11 | 0.345 | 344,000 | +0 | 0.01% | 118,680 |
| 2025-02-12 | 2025-02-10 | 0.360 | 344,000 | +0 | 0.01% | 123,840 |
| 2025-02-11 | 2025-02-07 | 0.350 | 344,000 | +0 | 0.01% | 120,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 344,000 | +0 | 0.01% | 115,240 |
| 2025-02-07 | 2025-02-05 | 0.340 | 344,000 | +0 | 0.01% | 116,960 |
| 2025-02-06 | 2025-02-04 | 0.350 | 344,000 | +0 | 0.01% | 120,400 |
| 2025-02-05 | 2025-02-03 | 0.365 | 344,000 | +0 | 0.01% | 125,560 |
| 2025-02-04 | 2025-01-28 | 0.360 | 344,000 | +0 | 0.01% | 123,840 |
| 2025-02-03 | 2025-01-24 | 0.355 | 344,000 | +0 | 0.01% | 122,120 |
| 2025-01-27 | 2025-01-23 | 0.355 | 344,000 | +0 | 0.01% | 122,120 |
| 2025-01-24 | 2025-01-22 | 0.365 | 344,000 | +0 | 0.01% | 125,560 |
| 2025-01-23 | 2025-01-21 | 0.385 | 344,000 | +0 | 0.01% | 132,440 |
| 2025-01-22 | 2025-01-20 | 0.350 | 344,000 | +0 | 0.01% | 120,400 |
| 2025-01-21 | 2025-01-17 | 0.340 | 344,000 | +0 | 0.01% | 116,960 |
| 2025-01-20 | 2025-01-16 | 0.330 | 344,000 | +0 | 0.01% | 113,520 |
| 2025-01-17 | 2025-01-15 | 0.325 | 344,000 | +0 | 0.01% | 111,800 |
| 2025-01-16 | 2025-01-14 | 0.330 | 344,000 | +0 | 0.01% | 113,520 |
| 2025-01-15 | 2025-01-13 | 0.315 | 344,000 | +0 | 0.01% | 108,360 |
| 2025-01-14 | 2025-01-10 | 0.315 | 344,000 | +0 | 0.01% | 108,360 |
| 2025-01-13 | 2025-01-09 | 0.335 | 344,000 | +0 | 0.01% | 115,240 |
| 2025-01-10 | 2025-01-08 | 0.345 | 344,000 | +0 | 0.01% | 118,680 |
| 2025-01-09 | 2025-01-07 | 0.380 | 344,000 | +0 | 0.01% | 130,720 |
| 2025-01-08 | 2025-01-06 | 0.375 | 344,000 | +0 | 0.01% | 129,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 344,000 | +0 | 0.01% | 132,440 |
| 2025-01-06 | 2025-01-02 | 0.395 | 344,000 | +0 | 0.01% | 135,880 |
| 2025-01-03 | 2024-12-31 | 0.420 | 344,000 | +0 | 0.01% | 144,480 |
| 2025-01-02 | 2024-12-27 | 0.450 | 344,000 | +0 | 0.01% | 154,800 |
| 2024-12-30 | 2024-12-24 | 0.450 | 344,000 | +0 | 0.01% | 154,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 344,000 | +0 | 0.01% | 161,680 |
| 2024-12-23 | 2024-12-19 | 0.485 | 344,000 | +0 | 0.01% | 166,840 |
| 2024-12-20 | 2024-12-18 | 0.500 | 344,000 | +0 | 0.01% | 172,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 344,000 | +0 | 0.01% | 175,440 |
| 2024-12-18 | 2024-12-16 | 0.520 | 344,000 | +0 | 0.01% | 178,880 |
| 2024-12-17 | 2024-12-13 | 0.530 | 344,000 | +0 | 0.01% | 182,320 |
| 2024-12-16 | 2024-12-12 | 0.560 | 344,000 | +0 | 0.01% | 192,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 344,000 | +0 | 0.01% | 192,640 |
| 2024-12-12 | 2024-12-10 | 0.560 | 344,000 | +0 | 0.01% | 192,640 |
| 2024-12-11 | 2024-12-09 | 0.590 | 344,000 | +0 | 0.01% | 202,960 |
| 2024-12-10 | 2024-12-06 | 0.550 | 344,000 | +0 | 0.01% | 189,200 |
| 2024-12-09 | 2024-12-05 | 0.540 | 344,000 | +0 | 0.01% | 185,760 |
| 2024-12-06 | 2024-12-04 | 0.550 | 344,000 | +0 | 0.01% | 189,200 |
| 2024-12-05 | 2024-12-03 | 0.560 | 344,000 | +0 | 0.01% | 192,640 |
| 2024-12-04 | 2024-12-02 | 0.570 | 344,000 | +0 | 0.01% | 196,080 |
| 2024-12-03 | 2024-11-29 | 0.570 | 344,000 | +0 | 0.01% | 196,080 |
| 2024-12-02 | 2024-11-28 | 0.560 | 344,000 | +0 | 0.01% | 192,640 |
| 2024-11-29 | 2024-11-27 | 0.570 | 344,000 | +0 | 0.01% | 196,080 |
| 2024-11-28 | 2024-11-26 | 0.570 | 344,000 | +0 | 0.01% | 196,080 |
| 2024-11-27 | 2024-11-25 | 0.580 | 344,000 | +0 | 0.01% | 199,520 |
| 2024-11-26 | 2024-11-22 | 0.600 | 344,000 | +0 | 0.01% | 206,400 |
| 2024-11-25 | 2024-11-21 | 0.630 | 344,000 | +0 | 0.01% | 216,720 |
| 2024-11-22 | 2024-11-20 | 0.660 | 344,000 | +0 | 0.01% | 227,040 |
| 2024-11-21 | 2024-11-19 | 0.640 | 344,000 | +0 | 0.01% | 220,160 |
| 2024-11-20 | 2024-11-18 | 0.640 | 344,000 | +0 | 0.01% | 220,160 |
| 2024-11-19 | 2024-11-15 | 0.640 | 344,000 | +0 | 0.01% | 220,160 |
| 2024-11-18 | 2024-11-14 | 0.660 | 344,000 | +0 | 0.01% | 227,040 |
| 2024-11-15 | 2024-11-13 | 0.680 | 344,000 | +0 | 0.01% | 233,920 |
| 2024-11-14 | 2024-11-12 | 0.690 | 344,000 | +0 | 0.01% | 237,360 |
| 2024-11-13 | 2024-11-11 | 0.730 | 344,000 | +0 | 0.01% | 251,120 |
| 2024-11-12 | 2024-11-08 | 0.760 | 344,000 | +0 | 0.01% | 261,440 |
| 2024-11-11 | 2024-11-07 | 0.790 | 344,000 | +0 | 0.01% | 271,760 |
| 2024-11-08 | 2024-11-06 | 0.750 | 344,000 | +0 | 0.01% | 258,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 344,000 | +0 | 0.01% | 261,440 |
| 2024-11-06 | 2024-11-04 | 0.730 | 344,000 | +0 | 0.01% | 251,120 |
| 2024-11-05 | 2024-11-01 | 0.720 | 344,000 | +0 | 0.01% | 247,680 |
| 2024-11-04 | 2024-10-31 | 0.720 | 344,000 | +0 | 0.01% | 247,680 |
| 2024-11-01 | 2024-10-30 | 0.710 | 344,000 | +0 | 0.01% | 244,240 |
| 2024-10-31 | 2024-10-29 | 0.720 | 344,000 | +0 | 0.01% | 247,680 |
| 2024-10-30 | 2024-10-28 | 0.740 | 344,000 | +0 | 0.01% | 254,560 |
| 2024-10-29 | 2024-10-25 | 0.680 | 344,000 | +0 | 0.01% | 233,920 |
| 2024-10-28 | 2024-10-24 | 0.680 | 344,000 | +0 | 0.01% | 233,920 |
| 2024-10-25 | 2024-10-23 | 0.690 | 344,000 | +0 | 0.01% | 237,360 |
| 2024-10-24 | 2024-10-22 | 0.690 | 344,000 | +0 | 0.01% | 237,360 |
| 2024-10-23 | 2024-10-21 | 0.680 | 344,000 | +0 | 0.01% | 233,920 |
| 2024-10-22 | 2024-10-18 | 0.670 | 344,000 | +0 | 0.01% | 230,480 |
| 2024-10-21 | 2024-10-17 | 0.630 | 344,000 | +0 | 0.01% | 216,720 |
| 2024-10-18 | 2024-10-16 | 0.760 | 344,000 | +0 | 0.01% | 261,440 |
| 2024-10-17 | 2024-10-15 | 0.680 | 344,000 | -26,000 | 0.01% | 233,920 |
| 2024-10-15 | 2024-10-10 | 0.730 | 370,000 | +26,000 | 0.01% | 270,100 |
| 2024-10-14 | 2024-10-09 | 0.730 | 344,000 | -28,000 | 0.01% | 251,120 |
| 2024-10-09 | 2024-10-07 | 0.980 | 372,000 | +28,000 | 0.01% | 364,560 |
| 2023-08-14 | 2023-08-10 | 1.800 | 344,000 | -150,000 | 0.01% | 619,200 |
| 2023-08-11 | 2023-08-09 | 1.860 | 494,000 | +150,000 | 0.01% | 918,840 |
| 2022-12-22 | 2022-12-20 | 1.270 | 344,000 | -300,000 | 0.01% | 436,880 |
| 2022-12-13 | 2022-12-09 | 1.480 | 644,000 | -120,000 | 0.01% | 953,120 |
| 2022-12-09 | 2022-12-07 | 1.340 | 764,000 | -80,000 | 0.01% | 1,023,760 |
| 2022-08-09 | 2022-08-05 | 0.940 | 844,000 | -18,000 | 0.02% | 793,360 |
| 2022-08-03 | 2022-08-01 | 0.920 | 862,000 | +18,000 | 0.02% | 793,040 |
| 2022-06-24 | 2022-06-22 | 1.140 | 844,000 | +500,000 | 0.02% | 962,160 |
| 2020-07-24 | 2020-07-22 | 2.460 | 344,000 | -10,000 | 0.01% | 846,240 |
| 2020-07-08 | 2020-07-06 | 2.530 | 354,000 | +10,000 | 0.01% | 895,620 |
| 2020-06-15 | 2020-06-11 | 2.433 | 344,000 | +8,929 | 0.01% | 837,007 |
| 2019-06-04 | 2019-05-31 | 2.521 | 335,071 | +7,622 | 0.01% | 844,818 |
| 2019-03-11 | 2019-03-07 | 2.395 | 327,449 | -95,188 | 0.01% | 784,320 |
| 2018-07-16 | 2018-07-12 | 2.731 | 422,637 | +20,941 | 0.01% | 1,154,399 |
| 2018-07-12 | 2018-07-10 | 2.784 | 401,696 | +38,075 | 0.01% | 1,118,300 |
| 2018-07-11 | 2018-07-09 | 2.815 | 363,621 | +30,461 | 0.01% | 1,023,761 |
| 2018-07-10 | 2018-07-06 | 2.878 | 333,160 | +13,326 | 0.01% | 958,999 |
| 2018-07-09 | 2018-07-05 | 2.868 | 319,834 | -70,439 | 0.01% | 917,281 |
| 2018-05-30 | 2018-05-28 | 3.206 | 390,273 | +6,570 | 0.01% | 1,251,061 |
| 2018-05-24 | 2018-05-21 | 3.280 | 383,703 | +172,198 | 0.01% | 1,258,700 |
| 2018-05-15 | 2018-05-11 | 3.377 | 211,505 | -9,358 | 0.00% | 714,161 |
| 2018-05-02 | 2018-04-27 | 3.441 | 220,863 | +24,332 | 0.00% | 759,919 |
| 2018-04-27 | 2018-04-25 | 3.430 | 196,531 | +7,487 | 0.00% | 674,101 |
| 2018-04-26 | 2018-04-24 | 3.505 | 189,044 | +5,615 | 0.00% | 662,560 |
| 2018-04-25 | 2018-04-23 | 3.441 | 183,429 | +5,615 | 0.00% | 631,121 |
| 2018-04-23 | 2018-04-19 | 3.612 | 177,814 | +84,228 | 0.00% | 642,201 |
| 2018-04-20 | 2018-04-18 | 3.622 | 93,586 | -232,094 | 0.00% | 339,000 |
| 2018-03-26 | 2018-03-22 | 3.494 | 325,680 | -28,076 | 0.01% | 1,137,961 |
| 2018-03-22 | 2018-03-20 | 3.569 | 353,756 | -258,297 | 0.01% | 1,262,522 |
| 2018-02-26 | 2018-02-22 | 3.612 | 612,053 | +39,306 | 0.01% | 2,210,519 |
| 2018-02-23 | 2018-02-21 | 3.686 | 572,747 | +151,609 | 0.01% | 2,111,400 |
| 2018-02-22 | 2018-02-20 | 3.676 | 421,138 | +31,820 | 0.01% | 1,548,002 |
| 2018-02-21 | 2018-02-15 | 3.665 | 389,318 | +9,358 | 0.01% | 1,426,879 |
| 2018-02-13 | 2018-02-09 | 3.633 | 379,960 | +28,076 | 0.01% | 1,380,401 |
| 2018-01-30 | 2018-01-26 | 3.793 | 351,884 | -11,230 | 0.01% | 1,334,801 |
| 2018-01-29 | 2018-01-25 | 3.825 | 363,114 | -33,691 | 0.01% | 1,389,039 |
| 2018-01-26 | 2018-01-24 | 3.772 | 396,805 | +29,947 | 0.01% | 1,496,719 |
| 2018-01-25 | 2018-01-23 | 3.740 | 366,858 | +14,974 | 0.01% | 1,372,002 |
| 2018-01-24 | 2018-01-22 | 3.644 | 351,884 | -26,204 | 0.01% | 1,282,161 |
| 2018-01-23 | 2018-01-19 | 3.430 | 378,088 | -37,434 | 0.01% | 1,296,840 |
| 2018-01-22 | 2018-01-18 | 3.430 | 415,522 | -33,691 | 0.01% | 1,425,239 |
| 2018-01-19 | 2018-01-17 | 3.483 | 449,213 | +97,329 | 0.01% | 1,564,799 |
| 2018-01-18 | 2018-01-16 | 3.537 | 351,884 | -26,204 | 0.01% | 1,244,561 |
| 2018-01-17 | 2018-01-15 | 3.409 | 378,088 | +26,204 | 0.01% | 1,288,760 |
| 2018-01-16 | 2018-01-12 | 3.398 | 351,884 | -74,869 | 0.01% | 1,195,681 |
| 2018-01-15 | 2018-01-11 | 3.366 | 426,753 | +82,356 | 0.01% | 1,436,401 |
| 2018-01-12 | 2018-01-10 | 3.323 | 344,397 | -26,204 | 0.01% | 1,144,480 |
| 2018-01-11 | 2018-01-09 | 3.590 | 370,601 | -37,434 | 0.01% | 1,330,560 |
| 2018-01-10 | 2018-01-08 | 3.686 | 408,035 | +33,691 | 0.01% | 1,504,198 |
| 2018-01-09 | 2018-01-05 | 3.719 | 374,344 | +89,842 | 0.01% | 1,391,998 |
| 2018-01-08 | 2018-01-04 | 3.515 | 284,502 | -97,329 | 0.01% | 1,000,161 |
| 2018-01-05 | 2018-01-03 | 3.248 | 381,831 | +7,487 | 0.01% | 1,240,319 |
| 2018-01-04 | 2018-01-02 | 3.227 | 374,344 | -7,487 | 0.01% | 1,207,998 |
| 2018-01-02 | 2017-12-28 | 3.174 | 381,831 | -26,204 | 0.01% | 1,211,759 |
| 2017-12-29 | 2017-12-27 | 3.013 | 408,035 | -3,744 | 0.01% | 1,229,519 |
| 2017-12-28 | 2017-12-22 | 2.917 | 411,779 | -217,120 | 0.01% | 1,201,200 |
| 2017-12-27 | 2017-12-21 | 3.003 | 628,899 | -14,974 | 0.01% | 1,888,321 |
| 2017-12-22 | 2017-12-20 | 2.971 | 643,873 | +86,100 | 0.01% | 1,912,641 |
| 2017-12-21 | 2017-12-19 | 3.077 | 557,773 | +71,125 | 0.01% | 1,716,479 |
| 2017-12-20 | 2017-12-18 | 3.045 | 486,648 | +67,382 | 0.01% | 1,482,001 |
| 2017-12-18 | 2017-12-14 | 2.971 | 419,266 | +7,487 | 0.01% | 1,245,441 |
| 2017-12-15 | 2017-12-13 | 2.821 | 411,779 | -86,099 | 0.01% | 1,161,600 |
| 2017-12-14 | 2017-12-12 | 2.800 | 497,878 | +89,843 | 0.01% | 1,393,840 |
| 2017-12-13 | 2017-12-11 | 2.757 | 408,035 | -127,278 | 0.01% | 1,124,879 |
| 2017-12-12 | 2017-12-08 | 2.597 | 535,313 | +63,639 | 0.01% | 1,389,961 |
| 2017-12-11 | 2017-12-07 | 2.554 | 471,674 | +41,178 | 0.01% | 1,204,560 |
| 2017-12-08 | 2017-12-06 | 2.554 | 430,496 | +22,461 | 0.01% | 1,099,400 |
| 2017-12-07 | 2017-12-05 | 2.564 | 408,035 | -172,199 | 0.01% | 1,046,399 |
| 2017-12-06 | 2017-12-04 | 2.554 | 580,234 | +123,534 | 0.01% | 1,481,800 |
| 2017-12-04 | 2017-11-30 | 2.543 | 456,700 | +56,151 | 0.01% | 1,161,439 |
| 2017-11-29 | 2017-11-27 | 2.586 | 400,549 | -71,125 | 0.01% | 1,035,761 |
| 2017-11-28 | 2017-11-24 | 2.618 | 471,674 | -112,303 | 0.01% | 1,234,800 |
| 2017-11-27 | 2017-11-23 | 2.575 | 583,977 | +175,942 | 0.01% | 1,503,839 |
| 2017-11-24 | 2017-11-22 | 2.629 | 408,035 | +7,486 | 0.01% | 1,072,559 |
| 2017-11-23 | 2017-11-21 | 2.618 | 400,549 | -104,816 | 0.01% | 1,048,601 |
| 2017-11-22 | 2017-11-20 | 2.564 | 505,365 | +89,843 | 0.01% | 1,296,000 |
| 2017-11-21 | 2017-11-17 | 2.575 | 415,522 | -26,204 | 0.01% | 1,070,039 |
| 2017-11-20 | 2017-11-16 | 2.575 | 441,726 | -14,974 | 0.01% | 1,137,519 |
| 2017-11-17 | 2017-11-15 | 2.554 | 456,700 | -3,744 | 0.01% | 1,166,319 |
| 2017-11-16 | 2017-11-14 | 2.564 | 460,444 | -183,429 | 0.01% | 1,180,801 |
| 2017-11-15 | 2017-11-13 | 2.564 | 643,873 | +63,639 | 0.01% | 1,651,201 |
| 2017-11-13 | 2017-11-09 | 2.564 | 580,234 | +67,382 | 0.01% | 1,488,000 |
| 2017-11-10 | 2017-11-08 | 2.586 | 512,852 | +26,204 | 0.01% | 1,326,160 |
| 2017-11-08 | 2017-11-06 | 2.404 | 486,648 | -48,665 | 0.01% | 1,170,000 |
| 2017-11-07 | 2017-11-03 | 2.426 | 535,313 | +41,178 | 0.01% | 1,298,441 |
| 2017-11-06 | 2017-11-02 | 2.447 | 494,135 | +3,744 | 0.01% | 1,209,121 |
| 2017-11-03 | 2017-11-01 | 2.436 | 490,391 | -7,487 | 0.01% | 1,194,719 |
| 2017-11-02 | 2017-10-31 | 2.447 | 497,878 | +3,743 | 0.01% | 1,218,280 |
| 2017-11-01 | 2017-10-30 | 2.490 | 494,135 | +7,487 | 0.01% | 1,230,241 |
| 2017-10-31 | 2017-10-27 | 2.511 | 486,648 | -168,455 | 0.01% | 1,222,000 |
| 2017-10-30 | 2017-10-26 | 2.479 | 655,103 | +168,455 | 0.01% | 1,624,000 |
| 2017-10-27 | 2017-10-25 | 2.522 | 486,648 | +14,974 | 0.01% | 1,227,200 |
| 2017-10-26 | 2017-10-24 | 2.500 | 471,674 | -41,178 | 0.01% | 1,179,360 |
| 2017-10-25 | 2017-10-23 | 2.500 | 512,852 | +78,612 | 0.01% | 1,282,320 |
| 2017-10-24 | 2017-10-20 | 2.479 | 434,240 | -321,936 | 0.01% | 1,076,481 |
| 2017-10-23 | 2017-10-19 | 2.468 | 756,176 | +318,193 | 0.02% | 1,866,480 |
| 2017-10-20 | 2017-10-18 | 2.511 | 437,983 | +3,743 | 0.01% | 1,099,800 |
| 2017-10-19 | 2017-10-17 | 2.490 | 434,240 | -56,151 | 0.01% | 1,081,121 |
| 2017-10-18 | 2017-10-16 | 2.468 | 490,391 | +56,151 | 0.01% | 1,210,439 |
| 2017-10-17 | 2017-10-13 | 2.532 | 434,240 | -26,204 | 0.01% | 1,099,681 |
| 2017-10-16 | 2017-10-12 | 2.500 | 460,444 | -14,973 | 0.01% | 1,151,281 |
| 2017-10-13 | 2017-10-11 | 2.490 | 475,417 | -175,942 | 0.01% | 1,183,639 |
| 2017-10-12 | 2017-10-10 | 2.458 | 651,359 | +18,717 | 0.01% | 1,600,799 |
| 2017-10-11 | 2017-10-09 | 2.554 | 632,642 | +172,198 | 0.01% | 1,615,640 |
| 2017-10-10 | 2017-10-06 | 2.597 | 460,444 | -3,743 | 0.01% | 1,195,561 |
| 2017-10-09 | 2017-10-04 | 2.564 | 464,187 | -145,995 | 0.01% | 1,190,400 |
| 2017-10-06 | 2017-10-03 | 2.490 | 610,182 | +142,251 | 0.01% | 1,519,161 |
| 2017-10-04 | 2017-09-29 | 2.415 | 467,931 | -29,947 | 0.01% | 1,130,001 |
| 2017-10-03 | 2017-09-28 | 2.458 | 497,878 | -396,805 | 0.01% | 1,223,600 |
| 2017-09-29 | 2017-09-27 | 2.490 | 894,683 | +250,810 | 0.02% | 2,227,479 |
| 2017-09-28 | 2017-09-26 | 2.436 | 643,873 | +183,429 | 0.01% | 1,568,641 |
| 2017-09-27 | 2017-09-25 | 2.415 | 460,444 | -26,204 | 0.01% | 1,111,921 |
| 2017-09-26 | 2017-09-22 | 2.511 | 486,648 | -131,020 | 0.01% | 1,222,000 |
| 2017-09-25 | 2017-09-21 | 2.554 | 617,668 | +157,224 | 0.01% | 1,577,399 |
| 2017-09-22 | 2017-09-20 | 2.554 | 460,444 | -18,717 | 0.01% | 1,175,881 |
| 2017-09-21 | 2017-09-19 | 2.511 | 479,161 | +14,974 | 0.01% | 1,203,200 |
| 2017-09-20 | 2017-09-18 | 2.479 | 464,187 | -127,277 | 0.01% | 1,150,720 |
| 2017-09-19 | 2017-09-15 | 2.394 | 591,464 | +131,020 | 0.01% | 1,415,679 |
| 2017-09-18 | 2017-09-14 | 2.351 | 460,444 | -7,487 | 0.01% | 1,082,401 |
| 2017-09-15 | 2017-09-13 | 2.351 | 467,931 | -116,046 | 0.01% | 1,100,001 |
| 2017-09-14 | 2017-09-12 | 2.361 | 583,977 | +123,533 | 0.01% | 1,379,039 |
| 2017-09-13 | 2017-09-11 | 2.372 | 460,444 | -93,586 | 0.01% | 1,092,241 |
| 2017-09-12 | 2017-09-08 | 2.361 | 554,030 | +59,895 | 0.01% | 1,308,320 |
| 2017-09-11 | 2017-09-07 | 2.351 | 494,135 | -74,869 | 0.01% | 1,161,601 |
| 2017-09-08 | 2017-09-06 | 2.319 | 569,004 | +101,073 | 0.01% | 1,319,361 |
| 2017-09-07 | 2017-09-05 | 2.340 | 467,931 | -116,046 | 0.01% | 1,095,001 |
| 2017-09-06 | 2017-09-04 | 2.297 | 583,977 | +101,073 | 0.01% | 1,341,599 |
| 2017-09-05 | 2017-09-01 | 2.308 | 482,904 | -101,073 | 0.01% | 1,114,559 |
| 2017-09-04 | 2017-08-31 | 2.308 | 583,977 | -18,718 | 0.01% | 1,347,839 |
| 2017-09-01 | 2017-08-30 | 2.308 | 602,695 | +7,487 | 0.01% | 1,391,041 |
| 2017-08-31 | 2017-08-29 | 2.287 | 595,208 | +112,304 | 0.01% | 1,361,041 |
| 2017-08-30 | 2017-08-28 | 2.319 | 482,904 | -198,403 | 0.01% | 1,119,719 |
| 2017-08-29 | 2017-08-25 | 2.404 | 681,307 | +41,178 | 0.02% | 1,638,000 |
| 2017-08-28 | 2017-08-24 | 2.351 | 640,129 | +172,198 | 0.01% | 1,504,800 |
| 2017-08-25 | 2017-08-22 | 2.351 | 467,931 | -44,921 | 0.01% | 1,100,001 |
| 2017-08-24 | 2017-08-21 | 2.351 | 512,852 | +52,408 | 0.01% | 1,205,600 |
| 2017-08-18 | 2017-08-16 | 2.276 | 460,444 | -112,303 | 0.01% | 1,047,961 |
| 2017-08-17 | 2017-08-15 | 2.212 | 572,747 | +71,125 | 0.01% | 1,266,840 |
| 2017-08-16 | 2017-08-14 | 2.255 | 501,622 | -67,382 | 0.01% | 1,130,961 |
| 2017-08-15 | 2017-08-11 | 2.255 | 569,004 | +101,073 | 0.01% | 1,282,881 |
| 2017-08-14 | 2017-08-10 | 2.308 | 467,931 | -3,743 | 0.01% | 1,080,001 |
| 2017-08-11 | 2017-08-09 | 2.287 | 471,674 | -29,948 | 0.01% | 1,078,560 |
| 2017-08-10 | 2017-08-08 | 2.297 | 501,622 | +7,487 | 0.01% | 1,152,401 |
| 2017-08-09 | 2017-08-07 | 2.319 | 494,135 | +11,231 | 0.01% | 1,145,761 |
| 2017-08-08 | 2017-08-04 | 2.319 | 482,904 | -59,895 | 0.01% | 1,119,719 |
| 2017-08-07 | 2017-08-03 | 2.319 | 542,799 | +33,691 | 0.01% | 1,258,599 |
| 2017-08-04 | 2017-08-02 | 2.351 | 509,108 | +48,664 | 0.01% | 1,196,799 |
| 2017-08-03 | 2017-08-01 | 2.329 | 460,444 | -127,277 | 0.01% | 1,072,561 |
| 2017-08-02 | 2017-07-31 | 2.287 | 587,721 | +37,435 | 0.01% | 1,343,920 |
| 2017-08-01 | 2017-07-28 | 2.276 | 550,286 | +67,382 | 0.01% | 1,252,439 |
| 2017-07-31 | 2017-07-27 | 2.287 | 482,904 | +22,460 | 0.01% | 1,104,239 |
| 2017-07-28 | 2017-07-26 | 2.308 | 460,444 | -22,460 | 0.01% | 1,062,721 |
| 2017-07-27 | 2017-07-25 | 2.265 | 482,904 | -74,869 | 0.01% | 1,093,919 |
| 2017-07-26 | 2017-07-24 | 2.255 | 557,773 | -220,864 | 0.01% | 1,257,559 |
| 2017-07-25 | 2017-07-21 | 2.308 | 778,637 | +277,015 | 0.02% | 1,797,121 |
| 2017-07-24 | 2017-07-20 | 2.361 | 501,622 | -59,895 | 0.01% | 1,184,561 |
| 2017-07-21 | 2017-07-19 | 2.244 | 561,517 | +37,435 | 0.01% | 1,260,001 |
| 2017-07-20 | 2017-07-18 | 2.340 | 524,082 | -194,659 | 0.01% | 1,226,399 |
| 2017-07-19 | 2017-07-17 | 2.415 | 718,741 | +258,297 | 0.02% | 1,735,679 |
| 2017-07-18 | 2017-07-14 | 2.383 | 460,444 | -37,434 | 0.01% | 1,097,161 |
| 2017-07-17 | 2017-07-13 | 2.351 | 497,878 | +37,434 | 0.01% | 1,170,400 |
| 2017-07-14 | 2017-07-12 | 2.329 | 460,444 | -258,297 | 0.01% | 1,072,561 |
| 2017-07-13 | 2017-07-11 | 2.351 | 718,741 | +93,586 | 0.02% | 1,689,599 |
| 2017-07-12 | 2017-07-10 | 2.351 | 625,155 | +48,665 | 0.01% | 1,469,599 |
| 2017-07-11 | 2017-07-07 | 2.415 | 576,490 | +101,073 | 0.01% | 1,392,159 |
| 2017-07-10 | 2017-07-06 | 2.468 | 475,417 | -198,403 | 0.01% | 1,173,479 |
| 2017-07-07 | 2017-07-05 | 2.447 | 673,820 | +59,895 | 0.02% | 1,648,800 |
| 2017-07-06 | 2017-07-04 | 2.436 | 613,925 | +153,481 | 0.01% | 1,495,680 |
| 2017-07-05 | 2017-07-03 | 2.586 | 460,444 | +26,204 | 0.01% | 1,190,641 |
| 2017-07-04 | 2017-06-30 | 2.661 | 434,240 | -18,717 | 0.01% | 1,155,361 |
| 2017-07-03 | 2017-06-29 | 2.650 | 452,957 | -239,580 | 0.01% | 1,200,320 |
| 2017-06-30 | 2017-06-28 | 2.522 | 692,537 | +157,224 | 0.02% | 1,746,399 |
| 2017-06-28 | 2017-06-26 | 2.361 | 535,313 | -243,324 | 0.01% | 1,264,121 |
| 2017-06-27 | 2017-06-23 | 2.437 | 778,637 | +157,225 | 0.02% | 1,897,915 |
| 2017-06-26 | 2017-06-22 | 2.536 | 621,412 | -502,058 | 0.01% | 1,575,813 |
| 2017-06-23 | 2017-06-21 | 2.328 | 1,123,470 | -526,969 | 0.03% | 2,615,640 |
| 2017-06-22 | 2017-06-20 | 2.208 | 1,650,439 | -486,715 | 0.04% | 3,644,079 |
| 2017-06-21 | 2017-06-19 | 2.186 | 2,137,154 | +219,570 | 0.05% | 4,671,999 |
| 2017-06-20 | 2017-06-16 | 2.186 | 1,917,584 | +113,445 | 0.04% | 4,192,000 |
| 2017-06-19 | 2017-06-15 | 2.164 | 1,804,139 | -267,144 | 0.04% | 3,904,560 |
| 2017-06-16 | 2017-06-14 | 2.175 | 2,071,283 | +548,926 | 0.05% | 4,505,359 |
| 2017-06-15 | 2017-06-13 | 2.164 | 1,522,357 | -223,230 | 0.04% | 3,294,721 |
| 2017-06-14 | 2017-06-12 | 2.164 | 1,745,587 | -548,926 | 0.04% | 3,777,840 |
| 2017-06-13 | 2017-06-09 | 2.175 | 2,294,513 | +274,463 | 0.05% | 4,990,919 |
| 2017-06-12 | 2017-06-08 | 2.186 | 2,020,050 | +475,736 | 0.05% | 4,416,000 |
| 2017-06-09 | 2017-06-07 | 2.186 | 1,544,314 | -171,997 | 0.04% | 3,376,001 |
| 2017-06-08 | 2017-06-06 | 2.208 | 1,716,311 | -559,905 | 0.04% | 3,789,521 |
| 2017-06-07 | 2017-06-05 | 2.186 | 2,276,216 | +153,700 | 0.05% | 4,976,000 |
| 2017-06-06 | 2017-06-02 | 2.164 | 2,122,516 | -54,893 | 0.05% | 4,593,599 |
| 2017-06-05 | 2017-06-01 | 2.186 | 2,177,409 | +179,316 | 0.05% | 4,760,000 |
| 2017-06-02 | 2017-05-31 | 2.186 | 1,998,093 | +18,298 | 0.05% | 4,368,000 |
| 2017-06-01 | 2017-05-29 | 2.153 | 1,979,795 | -182,976 | 0.05% | 4,263,079 |
| 2017-05-31 | 2017-05-26 | 2.110 | 2,162,771 | +274,463 | 0.05% | 4,562,520 |
| 2017-05-29 | 2017-05-25 | 2.121 | 1,888,308 | -263,485 | 0.04% | 4,004,161 |
| 2017-05-26 | 2017-05-24 | 2.121 | 2,151,793 | +95,148 | 0.05% | 4,562,881 |
| 2017-05-25 | 2017-05-23 | 2.099 | 2,056,645 | -248,847 | 0.05% | 4,316,160 |
| 2017-05-24 | 2017-05-22 | 2.142 | 2,305,492 | +325,697 | 0.05% | 4,939,200 |
| 2017-05-23 | 2017-05-19 | 2.142 | 1,979,795 | +263,484 | 0.05% | 4,241,439 |
| 2017-05-22 | 2017-05-18 | 2.186 | 1,716,311 | +179,316 | 0.04% | 3,752,001 |
| 2017-05-19 | 2017-05-17 | 2.230 | 1,536,995 | -413,524 | 0.04% | 3,427,201 |
| 2017-05-18 | 2017-05-16 | 2.208 | 1,950,519 | +51,233 | 0.05% | 4,306,639 |
| 2017-05-17 | 2017-05-15 | 2.241 | 1,899,286 | -179,316 | 0.04% | 4,255,799 |
| 2017-05-16 | 2017-05-12 | 2.252 | 2,078,602 | -285,442 | 0.05% | 4,680,319 |
| 2017-05-15 | 2017-05-11 | 2.252 | 2,364,044 | +245,187 | 0.06% | 5,323,040 |
| 2017-05-12 | 2017-05-10 | 2.263 | 2,118,857 | -376,930 | 0.05% | 4,794,120 |
| 2017-05-11 | 2017-05-09 | 2.241 | 2,495,787 | +237,869 | 0.06% | 5,592,401 |
| 2017-05-10 | 2017-05-08 | 2.230 | 2,257,918 | +296,420 | 0.05% | 5,034,719 |
| 2017-05-09 | 2017-05-05 | 2.219 | 1,961,498 | -351,313 | 0.05% | 4,352,320 |
| 2017-05-08 | 2017-05-04 | 2.219 | 2,312,811 | +215,911 | 0.05% | 5,131,840 |
| 2017-05-05 | 2017-05-02 | 2.241 | 2,096,900 | -87,828 | 0.05% | 4,698,600 |
| 2017-05-04 | 2017-04-28 | 2.186 | 2,184,728 | +40,255 | 0.05% | 4,776,000 |
| 2017-05-02 | 2017-04-27 | 2.142 | 2,144,473 | -182,976 | 0.05% | 4,594,239 |
| 2017-04-28 | 2017-04-26 | 2.088 | 2,327,449 | +256,166 | 0.05% | 4,859,040 |
| 2017-04-27 | 2017-04-25 | 2.131 | 2,071,283 | +91,488 | 0.05% | 4,414,799 |
| 2017-04-26 | 2017-04-24 | 2.121 | 1,979,795 | -322,037 | 0.05% | 4,198,159 |
| 2017-04-25 | 2017-04-21 | 2.110 | 2,301,832 | +25,616 | 0.05% | 4,855,879 |
| 2017-04-24 | 2017-04-20 | 2.077 | 2,276,216 | +691,648 | 0.05% | 4,727,200 |
| 2017-04-21 | 2017-04-19 | 2.066 | 1,584,568 | +32,935 | 0.04% | 3,273,479 |
| 2017-04-20 | 2017-04-18 | 2.077 | 1,551,633 | -204,932 | 0.04% | 3,222,401 |
| 2017-04-19 | 2017-04-13 | 2.088 | 1,756,565 | -256,166 | 0.04% | 3,667,199 |
| 2017-04-18 | 2017-04-12 | 2.055 | 2,012,731 | -256,166 | 0.05% | 4,136,000 |
| 2017-04-13 | 2017-04-11 | 2.055 | 2,268,897 | +54,893 | 0.05% | 4,662,400 |
| 2017-04-12 | 2017-04-10 | 2.055 | 2,214,004 | +380,589 | 0.05% | 4,549,600 |
| 2017-04-11 | 2017-04-07 | 2.088 | 1,833,415 | -402,546 | 0.04% | 3,827,640 |
| 2017-04-10 | 2017-04-06 | 2.088 | 2,235,961 | -212,252 | 0.05% | 4,668,039 |
| 2017-04-07 | 2017-04-05 | 2.110 | 2,448,213 | +212,252 | 0.06% | 5,164,680 |
| 2017-04-06 | 2017-04-03 | 2.099 | 2,235,961 | +611,138 | 0.05% | 4,692,479 |
| 2017-04-05 | 2017-03-31 | 2.186 | 1,624,823 | -168,337 | 0.04% | 3,552,000 |
| 2017-04-03 | 2017-03-30 | 2.186 | 1,793,160 | +248,846 | 0.04% | 3,919,999 |
| 2017-03-31 | 2017-03-29 | 2.208 | 1,544,314 | -80,509 | 0.04% | 3,409,761 |
| 2017-03-30 | 2017-03-28 | 2.263 | 1,624,823 | -171,997 | 0.04% | 3,676,320 |
| 2017-03-29 | 2017-03-27 | 2.263 | 1,796,820 | +186,635 | 0.04% | 4,065,480 |
| 2017-03-28 | 2017-03-24 | 2.306 | 1,610,185 | +32,936 | 0.04% | 3,713,600 |
| 2017-03-27 | 2017-03-23 | 2.416 | 1,577,249 | +14,638 | 0.04% | 3,810,039 |
| 2017-03-24 | 2017-03-22 | 2.427 | 1,562,611 | -91,488 | 0.04% | 3,791,759 |
| 2017-03-23 | 2017-03-21 | 2.448 | 1,654,099 | +7,319 | 0.04% | 4,049,920 |
| 2017-03-22 | 2017-03-20 | 2.427 | 1,646,780 | +135,402 | 0.04% | 3,996,000 |
| 2017-03-21 | 2017-03-17 | 2.416 | 1,511,378 | +95,147 | 0.04% | 3,650,920 |
| 2017-03-20 | 2017-03-16 | 2.361 | 1,416,231 | -428,163 | 0.03% | 3,343,681 |
| 2017-03-17 | 2017-03-15 | 2.317 | 1,844,394 | +29,277 | 0.04% | 4,273,921 |
| 2017-03-16 | 2017-03-14 | 2.328 | 1,815,117 | +329,356 | 0.04% | 4,225,919 |
| 2017-03-15 | 2017-03-13 | 2.339 | 1,485,761 | +69,530 | 0.03% | 3,475,359 |
| 2017-03-14 | 2017-03-10 | 2.350 | 1,416,231 | -585,522 | 0.03% | 3,328,201 |
| 2017-03-13 | 2017-03-09 | 2.372 | 2,001,753 | +285,442 | 0.05% | 4,747,961 |
| 2017-03-10 | 2017-03-08 | 2.416 | 1,716,311 | +197,614 | 0.04% | 4,145,961 |
| 2017-03-09 | 2017-03-07 | 2.427 | 1,518,697 | -201,273 | 0.04% | 3,685,200 |
| 2017-03-08 | 2017-03-06 | 2.394 | 1,719,970 | -157,359 | 0.04% | 4,117,200 |
| 2017-03-07 | 2017-03-03 | 2.427 | 1,877,329 | +230,549 | 0.04% | 4,555,440 |
| 2017-03-06 | 2017-03-02 | 2.416 | 1,646,780 | +109,785 | 0.04% | 3,978,000 |
| 2017-03-03 | 2017-03-01 | 2.416 | 1,536,995 | +25,617 | 0.04% | 3,712,801 |
| 2017-03-02 | 2017-02-28 | 2.416 | 1,511,378 | -391,568 | 0.04% | 3,650,920 |
| 2017-03-01 | 2017-02-27 | 2.405 | 1,902,946 | -51,233 | 0.04% | 4,576,001 |
| 2017-02-28 | 2017-02-24 | 2.361 | 1,954,179 | +58,552 | 0.05% | 4,613,760 |
| 2017-02-27 | 2017-02-23 | 2.405 | 1,895,627 | +10,979 | 0.04% | 4,558,401 |
| 2017-02-23 | 2017-02-21 | 2.306 | 1,884,648 | +58,552 | 0.04% | 4,346,600 |
| 2017-02-22 | 2017-02-20 | 2.208 | 1,826,096 | +139,061 | 0.04% | 4,031,920 |
| 2017-02-21 | 2017-02-17 | 2.339 | 1,687,035 | +14,638 | 0.04% | 3,946,161 |
| 2017-02-20 | 2017-02-16 | 2.350 | 1,672,397 | +98,807 | 0.04% | 3,930,201 |
| 2017-02-17 | 2017-02-15 | 2.372 | 1,573,590 | +7,319 | 0.04% | 3,732,401 |
| 2017-02-16 | 2017-02-14 | 2.361 | 1,566,271 | -362,291 | 0.04% | 3,697,921 |
| 2017-02-15 | 2017-02-13 | 2.295 | 1,928,562 | +182,975 | 0.04% | 4,426,799 |
| 2017-02-14 | 2017-02-10 | 2.306 | 1,745,587 | -150,040 | 0.04% | 4,025,881 |
| 2017-02-13 | 2017-02-09 | 2.328 | 1,895,627 | -135,402 | 0.04% | 4,413,361 |
| 2017-02-10 | 2017-02-08 | 2.339 | 2,031,029 | +69,531 | 0.05% | 4,750,801 |
| 2017-02-09 | 2017-02-07 | 2.361 | 1,961,498 | +54,893 | 0.05% | 4,631,040 |
| 2017-02-08 | 2017-02-06 | 2.405 | 1,906,605 | +25,616 | 0.04% | 4,584,799 |
| 2017-02-07 | 2017-02-03 | 2.405 | 1,880,989 | +186,635 | 0.04% | 4,523,201 |
| 2017-02-06 | 2017-02-02 | 2.416 | 1,694,354 | +32,936 | 0.04% | 4,092,921 |
| 2017-02-03 | 2017-02-01 | 2.427 | 1,661,418 | -95,147 | 0.04% | 4,031,520 |
| 2017-02-02 | 2017-01-27 | 2.470 | 1,756,565 | -365,951 | 0.04% | 4,339,199 |
| 2017-02-01 | 2017-01-25 | 2.427 | 2,122,516 | -135,402 | 0.05% | 5,150,399 |
| 2017-01-26 | 2017-01-24 | 2.437 | 2,257,918 | -73,191 | 0.05% | 5,503,639 |
| 2017-01-25 | 2017-01-23 | 2.459 | 2,331,109 | +58,553 | 0.05% | 5,733,001 |
| 2017-01-24 | 2017-01-20 | 2.448 | 2,272,556 | +592,840 | 0.05% | 5,564,159 |
| 2017-01-23 | 2017-01-19 | 2.448 | 1,679,716 | -523,310 | 0.04% | 4,112,641 |
| 2017-01-20 | 2017-01-18 | 2.448 | 2,203,026 | -10,978 | 0.05% | 5,393,921 |
| 2017-01-19 | 2017-01-17 | 2.459 | 2,214,004 | -256,166 | 0.05% | 5,445,000 |
| 2017-01-18 | 2017-01-16 | 2.481 | 2,470,170 | +73,190 | 0.06% | 6,129,000 |
| 2017-01-17 | 2017-01-13 | 2.547 | 2,396,980 | +98,807 | 0.06% | 6,104,601 |
| 2017-01-16 | 2017-01-12 | 2.569 | 2,298,173 | +73,190 | 0.05% | 5,903,200 |
| 2017-01-13 | 2017-01-11 | 2.536 | 2,224,983 | -307,399 | 0.05% | 5,642,241 |
| 2017-01-12 | 2017-01-10 | 2.558 | 2,532,382 | +651,393 | 0.06% | 6,477,121 |
| 2017-01-11 | 2017-01-09 | 2.459 | 1,880,989 | -475,736 | 0.04% | 4,626,001 |
| 2017-01-10 | 2017-01-06 | 2.514 | 2,356,725 | +289,101 | 0.05% | 5,924,800 |
| 2017-01-09 | 2017-01-05 | 2.492 | 2,067,624 | +124,424 | 0.05% | 5,152,801 |
| 2017-01-06 | 2017-01-04 | 2.569 | 1,943,200 | +376,929 | 0.05% | 4,991,399 |
| 2017-01-05 | 2017-01-03 | 2.623 | 1,566,271 | -475,736 | 0.04% | 4,108,801 |
| 2017-01-04 | 2016-12-30 | 2.612 | 2,042,007 | -204,933 | 0.05% | 5,334,480 |
| 2017-01-03 | 2016-12-29 | 2.514 | 2,246,940 | +574,543 | 0.05% | 5,648,801 |
| 2016-12-30 | 2016-12-28 | 2.427 | 1,672,397 | +468,418 | 0.04% | 4,058,161 |
| 2016-12-29 | 2016-12-23 | 2.536 | 1,203,979 | -662,372 | 0.03% | 3,053,120 |
| 2016-12-28 | 2016-12-22 | 2.558 | 1,866,351 | -139,061 | 0.04% | 4,773,601 |
| 2016-12-23 | 2016-12-21 | 2.514 | 2,005,412 | +753,859 | 0.05% | 5,041,600 |
| 2016-12-22 | 2016-12-20 | 2.514 | 1,251,553 | +490,375 | 0.03% | 3,146,401 |
| 2016-12-21 | 2016-12-19 | 2.591 | 761,178 | -65,871 | 0.02% | 1,971,839 |
| 2016-12-20 | 2016-12-16 | 2.569 | 827,049 | -947,814 | 0.02% | 2,124,399 |
| 2016-12-19 | 2016-12-15 | 2.503 | 1,774,863 | -768,497 | 0.04% | 4,442,600 |
| 2016-12-16 | 2016-12-14 | 2.514 | 2,543,360 | +146,380 | 0.06% | 6,394,000 |
| 2016-12-15 | 2016-12-13 | 2.492 | 2,396,980 | +1,350,360 | 0.06% | 5,973,601 |
| 2016-12-14 | 2016-12-12 | 2.514 | 1,046,620 | -402,546 | 0.02% | 2,631,200 |
| 2016-12-13 | 2016-12-09 | 2.525 | 1,449,166 | +36,595 | 0.03% | 3,659,039 |
| 2016-12-12 | 2016-12-08 | 2.503 | 1,412,571 | -303,740 | 0.03% | 3,535,759 |
| 2016-12-09 | 2016-12-07 | 2.470 | 1,716,311 | -80,509 | 0.04% | 4,239,761 |
| 2016-12-08 | 2016-12-06 | 2.492 | 1,796,820 | -537,948 | 0.04% | 4,477,920 |
| 2016-12-07 | 2016-12-05 | 2.536 | 2,334,768 | +391,568 | 0.05% | 5,920,640 |
| 2016-12-06 | 2016-12-02 | 2.558 | 1,943,200 | +870,963 | 0.05% | 4,970,159 |
| 2016-12-05 | 2016-12-01 | 2.525 | 1,072,237 | -21,957 | 0.02% | 2,707,321 |
| 2016-12-02 | 2016-11-30 | 2.569 | 1,094,194 | -838,028 | 0.03% | 2,810,600 |
| 2016-12-01 | 2016-11-29 | 2.591 | 1,932,222 | -446,460 | 0.04% | 5,005,440 |
| 2016-11-30 | 2016-11-28 | 2.645 | 2,378,682 | +65,871 | 0.06% | 6,292,000 |
| 2016-11-29 | 2016-11-25 | 2.623 | 2,312,811 | +633,095 | 0.05% | 6,067,200 |
| 2016-11-28 | 2016-11-24 | 2.656 | 1,679,716 | +340,335 | 0.04% | 4,461,481 |
| 2016-11-25 | 2016-11-23 | 2.700 | 1,339,381 | +318,377 | 0.03% | 3,616,080 |
| 2016-11-24 | 2016-11-22 | 2.700 | 1,021,004 | -7,319 | 0.02% | 2,756,521 |
| 2016-11-23 | 2016-11-21 | 2.689 | 1,028,323 | -669,690 | 0.02% | 2,765,041 |
| 2016-11-22 | 2016-11-18 | 2.722 | 1,698,013 | -340,335 | 0.04% | 4,621,440 |
| 2016-11-21 | 2016-11-17 | 2.722 | 2,038,348 | +212,252 | 0.05% | 5,547,721 |
| 2016-11-18 | 2016-11-16 | 2.711 | 1,826,096 | +442,801 | 0.04% | 4,950,080 |
| 2016-11-17 | 2016-11-15 | 2.711 | 1,383,295 | -702,626 | 0.03% | 3,749,760 |
| 2016-11-16 | 2016-11-14 | 2.689 | 2,085,921 | +380,589 | 0.05% | 5,608,799 |
| 2016-11-15 | 2016-11-11 | 2.667 | 1,705,332 | +153,699 | 0.04% | 4,548,160 |
| 2016-11-14 | 2016-11-10 | 2.656 | 1,551,633 | -296,420 | 0.04% | 4,121,281 |
| 2016-11-11 | 2016-11-09 | 2.634 | 1,848,053 | +98,807 | 0.04% | 4,868,200 |
| 2016-11-10 | 2016-11-08 | 2.645 | 1,749,246 | +128,083 | 0.04% | 4,627,039 |
| 2016-11-09 | 2016-11-07 | 2.667 | 1,621,163 | +387,908 | 0.04% | 4,323,679 |
| 2016-11-08 | 2016-11-04 | 2.667 | 1,233,255 | -161,019 | 0.03% | 3,289,119 |
| 2016-11-07 | 2016-11-03 | 2.667 | 1,394,274 | -124,423 | 0.03% | 3,718,561 |
| 2016-11-04 | 2016-11-02 | 2.678 | 1,518,697 | -43,914 | 0.04% | 4,067,000 |
| 2016-11-03 | 2016-11-01 | 2.623 | 1,562,611 | +128,083 | 0.04% | 4,099,199 |
| 2016-11-02 | 2016-10-31 | 2.656 | 1,434,528 | -186,635 | 0.03% | 3,810,239 |
| 2016-11-01 | 2016-10-28 | 2.689 | 1,621,163 | +175,656 | 0.04% | 4,359,119 |
| 2016-10-31 | 2016-10-27 | 2.678 | 1,445,507 | -32,935 | 0.03% | 3,871,000 |
| 2016-10-28 | 2016-10-26 | 2.667 | 1,478,442 | +91,487 | 0.03% | 3,943,039 |
| 2016-10-27 | 2016-10-25 | 2.667 | 1,386,955 | +1,273,510 | 0.03% | 3,699,041 |
| 2016-10-26 | 2016-10-24 | 2.667 | 113,445 | -1,844,393 | 0.00% | 302,560 |
| 2016-10-25 | 2016-10-20 | 2.689 | 1,957,838 | +1,255,212 | 0.05% | 5,264,399 |
| 2016-10-24 | 2016-10-19 | 2.678 | 702,626 | -918,537 | 0.02% | 1,881,600 |
| 2016-10-20 | 2016-10-18 | 2.678 | 1,621,163 | -684,329 | 0.04% | 4,341,399 |
| 2016-10-19 | 2016-10-17 | 2.667 | 2,305,492 | +431,822 | 0.05% | 6,148,800 |
| 2016-10-18 | 2016-10-14 | 2.678 | 1,873,670 | +1,705,332 | 0.04% | 5,017,601 |
| 2016-10-17 | 2016-10-13 | 2.700 | 168,338 | -1,419,890 | 0.00% | 454,481 |
| 2016-10-14 | 2016-10-12 | 2.722 | 1,588,228 | +867,304 | 0.04% | 4,322,641 |
| 2016-10-13 | 2016-10-11 | 2.754 | 720,924 | +25,617 | 0.02% | 1,985,761 |
| 2016-10-12 | 2016-10-07 | 2.700 | 695,307 | -1,310,105 | 0.02% | 1,877,200 |
| 2016-10-11 | 2016-10-06 | 2.689 | 2,005,412 | +1,112,491 | 0.05% | 5,392,320 |
| 2016-10-07 | 2016-10-05 | 2.689 | 892,921 | -1,218,617 | 0.02% | 2,400,961 |
| 2016-10-06 | 2016-10-04 | 2.678 | 2,111,538 | +2,005,412 | 0.05% | 5,654,600 |
| 2016-10-05 | 2016-10-03 | 2.656 | 106,126 | -2,049,326 | 0.00% | 281,880 |
| 2016-10-04 | 2016-09-30 | 2.678 | 2,155,452 | +1,350,360 | 0.05% | 5,772,200 |
| 2016-10-03 | 2016-09-29 | 2.678 | 805,092 | -534,289 | 0.02% | 2,155,999 |
| 2016-09-30 | 2016-09-28 | 2.678 | 1,339,381 | -687,988 | 0.03% | 3,586,800 |
| 2016-09-29 | 2016-09-27 | 2.634 | 2,027,369 | +1,156,405 | 0.05% | 5,340,560 |
| 2016-09-28 | 2016-09-26 | 2.612 | 870,964 | -1,489,421 | 0.02% | 2,275,281 |
| 2016-09-27 | 2016-09-23 | 2.645 | 2,360,385 | +2,031,029 | 0.05% | 6,243,601 |
| 2016-09-26 | 2016-09-22 | 2.678 | 329,356 | -1,375,976 | 0.01% | 882,000 |
| 2016-09-23 | 2016-09-21 | 2.733 | 1,705,332 | +1,624,823 | 0.04% | 4,660,000 |
| 2016-09-22 | 2016-09-20 | 2.722 | 80,509 | -1,258,872 | 0.00% | 219,119 |
| 2016-09-21 | 2016-09-19 | 2.776 | 1,339,381 | +1,010,025 | 0.03% | 3,718,560 |
| 2016-09-20 | 2016-09-15 | 2.765 | 329,356 | +270,804 | 0.01% | 910,800 |
| 2016-09-19 | 2016-09-14 | 2.754 | 58,552 | -292,761 | 0.00% | 161,280 |
| 2016-09-15 | 2016-09-13 | 2.809 | 351,313 | +333,015 | 0.01% | 986,880 |
| 2016-09-14 | 2016-09-12 | 2.612 | 18,298 | -182,975 | 0.00% | 47,801 |
| 2016-09-13 | 2016-09-09 | 2.536 | 201,273 | +10,978 | 0.00% | 510,400 |
| 2016-09-12 | 2016-09-08 | 2.405 | 190,295 | +171,997 | 0.00% | 457,601 |
| 2016-08-18 | 2016-08-16 | 2.197 | 18,298 | +18,298 | 0.00% | 40,201 |
| 2016-06-03 | 2016-06-01 | 2.099 | 0 | -353,033 | ||
| 2016-06-02 | 2016-05-31 | 2.099 | 353,033 | +353,033 | 0.01% | 741,080 |
| 2016-03-18 | 2016-03-16 | 2.616 | 0 | -14,558 | ||
| 2016-02-17 | 2016-02-15 | 2.231 | 14,558 | -3,640 | 0.00% | 32,480 |
| 2016-02-16 | 2016-02-12 | 2.143 | 18,198 | +3,640 | 0.00% | 39,001 |
| 2015-12-21 | 2015-12-17 | 2.440 | 14,558 | -43,674 | 0.00% | 35,520 |
| 2015-12-10 | 2015-12-08 | 2.539 | 58,232 | +43,674 | 0.00% | 147,839 |
| 2015-06-30 | 2015-06-26 | 3.209 | 14,558 | -25,477 | 0.00% | 46,720 |
| 2015-06-22 | 2015-06-18 | 3.352 | 40,035 | -7,279 | 0.00% | 134,201 |
| 2015-06-01 | 2015-05-28 | 4.528 | 47,314 | -1,233,795 | 0.00% | 214,241 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,281,109 | -43,674 | 0.10% | 4,040,961 |
| 2015-04-30 | 2015-04-28 | 2.880 | 1,324,783 | -72,790 | 0.11% | 3,814,720 |
| 2015-04-15 | 2015-04-13 | 3.055 | 1,397,573 | -7,279 | 0.11% | 4,270,079 |
| 2015-04-13 | 2015-04-09 | 2.517 | 1,404,852 | +7,279 | 0.11% | 3,535,759 |
| 2014-11-18 | 2014-11-14 | 2.572 | 1,397,573 | +18,197 | 0.11% | 3,594,239 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,379,376 | +14,558 | 0.11% | 3,562,601 |
| 2014-10-30 | 2014-10-28 | 2.770 | 1,364,818 | +21,837 | 0.11% | 3,780,001 |
| 2014-10-23 | 2014-10-21 | 2.803 | 1,342,981 | +32,756 | 0.11% | 3,763,801 |
| 2014-10-08 | 2014-10-06 | 2.858 | 1,310,225 | +43,674 | 0.10% | 3,744,000 |
| 2014-09-17 | 2014-09-15 | 2.638 | 1,266,551 | +7,279 | 0.10% | 3,340,801 |
| 2014-09-15 | 2014-09-11 | 2.737 | 1,259,272 | +21,837 | 0.10% | 3,446,161 |
| 2014-09-12 | 2014-09-10 | 2.825 | 1,237,435 | +3,640 | 0.10% | 3,495,201 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,233,795 | +61,872 | 0.10% | 3,417,120 |
| 2014-08-04 | 2014-07-31 | 2.473 | 1,171,923 | +1,171,923 | 0.10% | 2,897,999 |
| 2014-07-30 | 2014-07-28 | 2.517 | 0 | -440,381 | ||
| 2014-07-29 | 2014-07-25 | 3.154 | 440,381 | -218,371 | 0.04% | 1,389,079 |
| 2014-07-28 | 2014-07-24 | 3.253 | 658,752 | +112,825 | 0.05% | 2,143,040 |
| 2014-07-25 | 2014-07-23 | 3.396 | 545,927 | +545,927 | 0.04% | 1,854,000 |
| 2014-07-15 | 2014-07-11 | 2.330 | 0 | -72,790 | ||
| 2014-07-14 | 2014-07-10 | 2.132 | 72,790 | +72,790 | 0.01% | 155,199 |
| 2014-07-10 | 2014-07-08 | 2.220 | 0 | -1,182,842 | ||
| 2014-07-09 | 2014-07-07 | 1.956 | 1,182,842 | +181,976 | 0.10% | 2,314,000 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,000,866 | +218,371 | 0.08% | 1,760,000 |
| 2014-07-07 | 2014-07-03 | 1.594 | 782,495 | +236,568 | 0.06% | 1,246,999 |
| 2014-07-04 | 2014-07-02 | 1.528 | 545,927 | +109,185 | 0.04% | 834,000 |
| 2014-07-03 | 2014-06-30 | 1.440 | 436,742 | -72,790 | 0.04% | 628,801 |
| 2014-07-02 | 2014-06-27 | 1.484 | 509,532 | +509,532 | 0.04% | 756,000 |
| 2013-07-18 | 2013-07-16 | 0.511 | 0 | -47,314 | ||
| 2013-07-17 | 2013-07-15 | 0.561 | 47,314 | +47,314 | 0.00% | 26,520 |
| 2013-07-12 | 2013-07-10 | 0.615 | 0 | -47,314 | ||
| 2013-07-10 | 2013-07-08 | 0.593 | 47,314 | +47,314 | 0.00% | 28,080 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy