History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 -100,000
2022-10-28 2022-10-26 0.820 100,000 +100,000 0.00% 82,000
2022-10-27 2022-10-25 0.800 0 -50,000
2022-10-26 2022-10-24 0.810 50,000 +50,000 0.00% 40,500
2022-10-25 2022-10-21 0.860 0 -100,000
2022-10-24 2022-10-20 0.840 100,000 +100,000 0.00% 84,000
2022-09-27 2022-09-23 0.940 0 -50,000
2022-09-26 2022-09-22 0.940 50,000 +50,000 0.00% 47,000
2022-09-08 2022-09-06 0.930 0 -50,000
2022-09-07 2022-09-05 0.900 50,000 +50,000 0.00% 45,000
2022-08-26 2022-08-24 1.000 0 -100,000
2022-08-25 2022-08-23 1.020 100,000 +100,000 0.00% 102,000
2022-07-27 2022-07-25 1.090 0 -50,000
2022-07-26 2022-07-22 1.040 50,000 +50,000 0.00% 52,000
2022-07-19 2022-07-15 0.980 0 -100,000
2022-07-18 2022-07-14 1.030 100,000 +100,000 0.00% 103,000
2022-07-12 2022-07-08 1.130 0 -100,000
2022-07-11 2022-07-07 1.110 100,000 +100,000 0.00% 111,000
2022-05-19 2022-05-17 0.860 0 -30,000
2022-04-27 2022-04-25 1.070 30,000 +10,000 0.00% 32,100
2022-04-22 2022-04-20 1.230 20,000 +20,000 0.00% 24,600
2022-04-19 2022-04-13 1.300 0 -20,000
2022-04-13 2022-04-11 1.260 20,000 +20,000 0.00% 25,200
2022-04-12 2022-04-08 1.360 0 -20,000
2022-04-11 2022-04-07 1.300 20,000 +20,000 0.00% 26,000
2022-04-08 2022-04-06 1.390 0 -64,000
2022-04-07 2022-04-04 1.050 64,000 +4,000 0.00% 67,200
2022-03-21 2022-03-17 0.800 60,000 -30,000 0.00% 48,000
2022-03-18 2022-03-16 0.650 90,000 +30,000 0.00% 58,500
2022-03-10 2022-03-08 1.010 60,000 -80,000 0.00% 60,600
2022-03-09 2022-03-07 1.120 140,000 +90,000 0.00% 156,800
2022-03-07 2022-03-03 1.230 50,000 +10,000 0.00% 61,500
2022-03-01 2022-02-25 1.360 40,000 -40,000 0.00% 54,400
2022-02-25 2022-02-23 1.420 80,000 +80,000 0.00% 113,600
2022-02-24 2022-02-22 1.420 0 -70,000
2022-02-22 2022-02-18 1.420 70,000 +70,000 0.00% 99,400
2022-02-21 2022-02-17 1.420 0 -70,000
2022-02-18 2022-02-16 1.450 70,000 +70,000 0.00% 101,500
2022-02-09 2022-02-07 1.460 0 -70,000
2022-02-08 2022-02-04 1.480 70,000 +70,000 0.00% 103,600
2022-01-24 2022-01-20 1.590 0 -20,000
2022-01-19 2022-01-17 1.340 20,000 -160,000 0.00% 26,800
2022-01-18 2022-01-14 1.330 180,000 +100,000 0.00% 239,400
2022-01-17 2022-01-13 1.380 80,000 +80,000 0.00% 110,400
2022-01-13 2022-01-11 1.430 0 -70,000
2022-01-11 2022-01-07 1.620 70,000 +70,000 0.00% 113,400
2022-01-10 2022-01-06 1.510 0 -30,000
2022-01-07 2022-01-05 1.450 30,000 -90,000 0.00% 43,500
2022-01-06 2022-01-04 1.370 120,000 +100,000 0.00% 164,400
2022-01-03 2021-12-29 1.350 20,000 +20,000 0.00% 27,000
2021-12-16 2021-12-14 1.480 0 -70,000
2021-12-15 2021-12-13 1.540 70,000 +20,000 0.00% 107,800
2021-12-14 2021-12-10 1.620 50,000 +50,000 0.00% 81,000
2021-11-29 2021-11-25 1.610 0 -70,000
2021-11-26 2021-11-24 1.480 70,000 +70,000 0.00% 103,600
2021-11-01 2021-10-28 1.720 0 -58,000
2021-10-29 2021-10-27 1.720 58,000 +58,000 0.00% 99,760
2021-09-24 2021-09-21 1.800 0 -62,000
2021-09-23 2021-09-20 1.670 62,000 +62,000 0.00% 103,540
2021-07-02 2021-06-29 2.040 0 -50,000
2021-06-29 2021-06-25 2.020 50,000 +50,000 0.00% 101,000
2021-06-18 2021-06-16 2.060 0 -50,000
2021-06-17 2021-06-15 2.050 50,000 +50,000 0.00% 102,500
2021-05-21 2021-05-18 2.130 0 -50,000
2021-05-20 2021-05-17 2.090 50,000 +50,000 0.00% 104,500
2021-05-12 2021-05-10 2.150 0 -50,000
2021-05-11 2021-05-07 2.150 50,000 +50,000 0.00% 107,500
2021-05-07 2021-05-05 2.210 0 -70,000
2021-05-06 2021-05-04 2.200 70,000 +70,000 0.00% 154,000
2021-04-22 2021-04-20 2.190 0 -50,000
2021-04-21 2021-04-19 2.250 50,000 +50,000 0.00% 112,500
2021-04-16 2021-04-14 2.230 0 -40,000
2021-04-15 2021-04-13 2.230 40,000 +40,000 0.00% 89,200
2021-03-26 2021-03-24 2.130 0 -50,000
2021-03-24 2021-03-22 2.150 50,000 +50,000 0.00% 107,500
2021-03-10 2021-03-08 2.240 0 -50,000
2021-03-09 2021-03-05 2.230 50,000 +50,000 0.00% 111,500
2021-02-25 2021-02-23 2.260 0 -50,000
2021-02-24 2021-02-22 2.260 50,000 +50,000 0.00% 113,000
2021-02-05 2021-02-03 2.200 0 -50,000
2021-02-04 2021-02-02 2.200 50,000 +50,000 0.00% 110,000
2021-02-01 2021-01-28 2.230 0 -50,000
2021-01-29 2021-01-27 2.250 50,000 +50,000 0.00% 112,500
2021-01-20 2021-01-18 2.380 0 -50,000
2021-01-19 2021-01-15 2.300 50,000 +50,000 0.00% 115,000
2020-12-17 2020-12-15 2.360 0 -50,000
2020-12-16 2020-12-14 2.360 50,000 +50,000 0.00% 118,000
2020-12-14 2020-12-10 2.360 0 -50,000
2020-12-11 2020-12-09 2.400 50,000 +50,000 0.00% 120,000
2020-11-30 2020-11-26 2.530 0 -40,000
2020-11-27 2020-11-25 2.520 40,000 +40,000 0.00% 100,800
2020-11-18 2020-11-16 2.450 0 -50,000
2020-11-17 2020-11-13 2.420 50,000 +50,000 0.00% 121,000
2020-11-06 2020-11-04 2.480 0 -38,000
2020-11-05 2020-11-03 2.470 38,000 +38,000 0.00% 93,860
2020-09-08 2020-09-04 3.040 0 -34,000
2020-09-07 2020-09-03 3.050 34,000 -2,000 0.00% 103,700
2020-09-04 2020-09-02 3.040 36,000 +36,000 0.00% 109,440
2020-09-02 2020-08-31 3.040 0 -30,000
2020-09-01 2020-08-28 3.100 30,000 +30,000 0.00% 93,000
2020-08-24 2020-08-20 2.690 0 -42,000
2020-08-21 2020-08-19 2.580 42,000 +42,000 0.00% 108,360
2020-07-31 2020-07-29 2.500 0 -30,000
2020-07-30 2020-07-28 2.410 30,000 +30,000 0.00% 72,300
2020-07-17 2020-07-15 2.400 0 -18,000
2020-07-16 2020-07-14 2.450 18,000 +18,000 0.00% 44,100
2020-07-07 2020-07-03 2.470 0 -50,000
2020-07-06 2020-07-02 2.450 50,000 +50,000 0.00% 122,500
2020-06-22 2020-06-18 2.370 0 -20,000
2020-06-19 2020-06-17 2.330 20,000 -30,000 0.00% 46,600
2020-06-18 2020-06-16 2.330 50,000 +50,000 0.00% 116,500
2020-06-16 2020-06-12 2.413 0 -50,000
2020-06-15 2020-06-11 2.433 50,000 +50,000 0.00% 121,658
2020-06-08 2020-06-04 2.536 0 -19,481
2020-06-05 2020-06-03 2.577 19,481 +19,481 0.00% 50,200
2020-05-22 2020-05-20 2.423 0 -19,481
2020-05-21 2020-05-19 2.259 19,481 +19,481 0.00% 44,000
2020-05-11 2020-05-07 2.228 0 -19,481
2020-05-08 2020-05-06 2.259 19,481 +19,481 0.00% 44,000
2020-05-04 2020-04-28 2.289 0 -29,221
2020-04-29 2020-04-27 2.259 29,221 +29,221 0.00% 65,999
2020-04-22 2020-04-20 2.341 0 -38,962
2020-04-21 2020-04-17 2.330 38,962 +19,481 0.00% 90,801
2020-04-20 2020-04-16 2.300 19,481 +19,481 0.00% 44,800
2020-02-25 2020-02-21 2.474 0 -38,962
2020-02-24 2020-02-20 2.556 38,962 +38,962 0.00% 99,601
2019-12-16 2019-12-12 2.638 0 -9,740
2019-12-13 2019-12-11 2.680 9,740 -19,481 0.00% 26,099
2019-12-12 2019-12-10 2.700 29,221 +29,221 0.00% 78,899
2019-11-12 2019-11-08 2.895 0 -48,702
2019-11-11 2019-11-07 2.895 48,702 +48,702 0.00% 141,000
2019-11-06 2019-11-04 2.916 0 -48,702
2019-11-05 2019-11-01 2.926 48,702 +48,702 0.00% 142,500
2019-10-09 2019-10-04 2.823 0 -38,962
2019-10-08 2019-10-03 2.834 38,962 +38,962 0.00% 110,401
2019-09-04 2019-09-02 2.834 0 -21,429
2019-09-03 2019-08-30 2.772 21,429 +21,429 0.00% 59,400
2019-09-02 2019-08-29 2.823 0 -48,702
2019-08-30 2019-08-28 2.875 48,702 +48,702 0.00% 140,000
2019-07-19 2019-07-17 2.864 0 -48,702
2019-07-18 2019-07-16 2.864 48,702 +48,702 0.00% 139,500
2019-07-09 2019-07-05 2.782 0 -38,962
2019-07-08 2019-07-04 2.782 38,962 +38,962 0.00% 108,401
2019-07-04 2019-07-02 2.792 0 -29,221
2019-07-03 2019-06-28 2.823 29,221 +29,221 0.00% 82,499
2019-06-24 2019-06-20 2.382 0 -19,481
2019-06-21 2019-06-19 2.289 19,481 -58,442 0.00% 44,600
2019-06-20 2019-06-18 2.238 77,923 +77,923 0.00% 174,399
2019-06-14 2019-06-12 2.248 0 -116,885
2019-06-13 2019-06-11 2.310 116,885 +116,885 0.00% 270,000
2019-06-10 2019-06-05 2.372 0 -21,429
2019-06-06 2019-06-04 2.464 21,429 +21,429 0.00% 52,800
2019-06-03 2019-05-30 2.500 0 -30,460
2019-05-31 2019-05-29 2.500 30,460 +30,460 0.00% 76,159
2019-05-30 2019-05-28 2.584 0 -15,230
2019-05-29 2019-05-27 2.605 15,230 +15,230 0.00% 39,680
2019-05-22 2019-05-20 2.574 0 -57,113
2019-05-21 2019-05-17 2.616 57,113 +57,113 0.00% 149,400
2019-05-20 2019-05-16 2.626 0 -1,904
2019-05-17 2019-05-15 2.563 1,904 +1,904 0.00% 4,881
2017-06-27 2017-06-23 2.437 0 -3,743
2017-06-26 2017-06-22 2.536 3,743 +3,743 0.00% 9,492
2017-05-08 2017-05-04 2.219 0 -14,638
2017-04-19 2017-04-13 2.088 14,638 +14,638 0.00% 30,560
2015-06-01 2015-05-28 4.528 0 -786,135
2015-05-29 2015-05-27 3.330 786,135 +786,135 0.06% 2,617,920
2015-05-26 2015-05-21 2.978 0 -145,581
2015-05-20 2015-05-18 2.989 145,581 +145,581 0.01% 435,201
2015-05-19 2015-05-15 3.143 0 -134,662
2015-05-12 2015-05-08 3.066 134,662 +134,662 0.01% 412,920
2015-05-08 2015-05-06 3.011 0 -134,662
2015-05-06 2015-05-04 2.934 134,662 +3,640 0.01% 395,160
2015-05-04 2015-04-29 2.847 131,022 -225,650 0.01% 372,959
2015-04-30 2015-04-28 2.880 356,672 -334,836 0.03% 1,027,039
2015-04-29 2015-04-27 2.934 691,508 +520,451 0.05% 2,029,201
2015-04-27 2015-04-23 2.934 171,057 +171,057 0.01% 501,960
2015-04-24 2015-04-22 2.956 0 -127,383
2015-04-23 2015-04-21 2.967 127,383 +127,383 0.01% 378,000
2015-04-22 2015-04-20 2.978 0 -207,452
2015-04-21 2015-04-17 3.011 207,452 -65,512 0.02% 624,719
2015-04-16 2015-04-14 2.912 272,964 -163,778 0.02% 795,001
2015-04-15 2015-04-13 3.055 436,742 -185,615 0.03% 1,334,401
2015-04-14 2015-04-10 2.803 622,357 +527,730 0.05% 1,744,200
2015-04-13 2015-04-09 2.517 94,627 -520,451 0.01% 238,159
2015-04-10 2015-04-08 2.418 615,078 +615,078 0.05% 1,487,200
2015-04-09 2015-04-02 2.506 0 -807,972
2015-04-08 2015-04-01 2.451 807,972 +112,825 0.06% 1,980,240
2015-04-02 2015-03-31 2.462 695,147 +604,159 0.06% 1,711,360
2015-04-01 2015-03-30 2.473 90,988 -69,151 0.01% 225,000
2015-03-31 2015-03-27 2.462 160,139 +123,744 0.01% 394,241
2015-03-30 2015-03-26 2.473 36,395 -145,581 0.00% 90,000
2015-03-27 2015-03-25 2.451 181,976 -181,975 0.01% 446,001
2015-03-17 2015-03-13 2.418 363,951 +69,150 0.03% 879,999
2015-03-16 2015-03-12 2.440 294,801 +76,430 0.02% 719,281
2015-03-13 2015-03-11 2.451 218,371 +123,744 0.02% 535,200
2015-03-11 2015-03-09 2.440 94,627 +94,627 0.01% 230,879
2015-01-19 2015-01-15 2.495 0 -36,395
2015-01-16 2015-01-14 2.418 36,395 +36,395 0.00% 88,000
2014-12-30 2014-12-24 2.308 0 -18,198
2014-12-19 2014-12-17 2.253 18,198 -36,395 0.00% 41,001
2014-12-15 2014-12-11 2.407 54,593 -3,639 0.00% 131,401
2014-11-04 2014-10-31 2.737 58,232 -14,558 0.00% 159,359
2014-11-03 2014-10-30 2.726 72,790 +40,034 0.01% 198,399
2014-10-31 2014-10-29 2.781 32,756 -32,755 0.00% 91,081
2014-10-30 2014-10-28 2.770 65,511 -3,640 0.01% 181,439
2014-10-29 2014-10-27 2.748 69,151 +69,151 0.01% 190,001
2014-10-28 2014-10-24 2.781 0 -560,485
2014-10-27 2014-10-23 2.748 560,485 +14,558 0.04% 1,540,000
2014-10-24 2014-10-22 2.814 545,927 -14,558 0.04% 1,536,000
2014-10-23 2014-10-21 2.803 560,485 +127,383 0.04% 1,570,800
2014-10-20 2014-10-16 2.858 433,102 +433,102 0.03% 1,237,600
2014-07-10 2014-07-08 2.220 0 -323,917
2014-07-09 2014-07-07 1.956 323,917 -32,755 0.03% 633,681
2014-07-08 2014-07-04 1.758 356,672 -72,791 0.03% 627,199
2014-07-07 2014-07-03 1.594 429,463 +196,534 0.04% 684,401
2014-07-04 2014-07-02 1.528 232,929 -447,660 0.02% 355,840
2014-06-30 2014-06-26 1.330 680,589 +145,580 0.06% 905,080
2014-06-27 2014-06-25 1.297 535,009 +3,640 0.04% 693,841
2014-06-26 2014-06-24 1.319 531,369 -149,220 0.04% 700,800
2014-06-25 2014-06-23 1.286 680,589 -236,568 0.06% 875,160
2014-06-24 2014-06-20 1.308 917,157 +47,313 0.07% 1,199,519
2014-06-23 2014-06-19 1.308 869,844 +40,035 0.07% 1,137,640
2014-06-20 2014-06-18 1.275 829,809 +36,395 0.07% 1,057,920
2014-06-16 2014-06-12 1.297 793,414 -29,116 0.06% 1,028,960
2014-06-12 2014-06-10 1.286 822,530 -149,220 0.07% 1,057,680
2014-06-06 2014-06-04 1.187 971,750 -163,778 0.08% 1,153,440
2014-06-05 2014-06-03 1.187 1,135,528 +509,532 0.09% 1,347,840
2014-05-20 2014-05-16 1.220 625,996 +131,022 0.05% 763,680
2014-05-19 2014-05-15 1.209 494,974 +334,835 0.04% 598,400
2014-05-16 2014-05-14 1.242 160,139 -331,195 0.01% 198,880
2014-05-13 2014-05-09 1.242 491,334 -3,640 0.04% 610,200
2014-05-12 2014-05-08 1.220 494,974 +3,640 0.04% 603,840
2014-05-08 2014-05-05 1.209 491,334 -225,650 0.04% 594,000
2014-05-07 2014-05-02 1.209 716,984 -163,778 0.06% 866,800
2014-05-05 2014-04-30 1.187 880,762 -436,742 0.07% 1,045,440
2014-04-30 2014-04-28 1.176 1,317,504 +316,638 0.11% 1,549,360
2014-04-25 2014-04-23 1.176 1,000,866 -640,555 0.08% 1,177,000
2014-04-24 2014-04-22 1.176 1,641,421 -320,277 0.14% 1,930,280
2014-04-23 2014-04-17 1.165 1,961,698 -171,057 0.16% 2,285,360
2014-04-22 2014-04-16 1.176 2,132,755 -120,104 0.18% 2,508,080
2014-04-16 2014-04-14 1.132 2,252,859 -502,253 0.19% 2,550,280
2014-04-15 2014-04-11 1.110 2,755,112 -396,707 0.23% 3,058,280
2014-04-09 2014-04-07 1.110 3,151,819 +633,275 0.26% 3,498,640
2014-04-07 2014-04-03 1.121 2,518,544 -360,311 0.21% 2,823,361
2014-04-04 2014-04-02 1.121 2,878,855 +262,045 0.24% 3,227,280
2014-04-03 2014-04-01 1.132 2,616,810 -18,198 0.22% 2,962,280
2014-04-02 2014-03-31 1.121 2,635,008 -101,906 0.22% 2,953,920
2014-04-01 2014-03-28 1.110 2,736,914 +47,313 0.23% 3,038,080
2014-03-28 2014-03-26 1.143 2,689,601 -90,987 0.22% 3,074,240
2014-03-27 2014-03-25 1.154 2,780,588 -54,593 0.23% 3,208,799
2014-03-26 2014-03-24 1.121 2,835,181 +222,010 0.24% 3,178,320
2014-03-25 2014-03-21 1.198 2,613,171 +509,532 0.22% 3,130,480
2014-03-24 2014-03-20 1.209 2,103,639 +174,697 0.17% 2,543,200
2014-03-21 2014-03-19 1.209 1,928,942 -123,744 0.16% 2,332,000
2014-03-20 2014-03-18 1.209 2,052,686 +604,160 0.17% 2,481,600
2014-03-19 2014-03-17 1.209 1,448,526 +262,045 0.12% 1,751,199
2014-03-18 2014-03-14 1.231 1,186,481 -462,219 0.10% 1,460,479
2014-02-27 2014-02-25 1.275 1,648,700 +283,882 0.14% 2,101,920
2014-02-26 2014-02-24 1.297 1,364,818 +524,090 0.11% 1,770,000
2014-02-25 2014-02-21 1.242 840,728 -7,279 0.07% 1,044,120
2014-02-24 2014-02-20 1.220 848,007 -433,102 0.07% 1,034,520
2014-02-21 2014-02-19 1.209 1,281,109 +582,322 0.11% 1,548,800
2014-02-20 2014-02-18 1.220 698,787 -65,511 0.06% 852,480
2014-02-19 2014-02-17 1.220 764,298 +433,102 0.06% 932,400
2014-02-18 2014-02-14 1.264 331,196 +331,196 0.03% 418,600
2013-12-11 2013-12-09 1.286 0 -10,919
2013-12-10 2013-12-06 1.407 10,919 -3,639 0.00% 15,361
2013-11-27 2013-11-25 1.165 14,558 +3,639 0.00% 16,960
2013-11-07 2013-11-05 1.055 10,919 -72,790 0.00% 11,520
2013-11-06 2013-11-04 1.044 83,709 +72,790 0.01% 87,400
2013-11-05 2013-11-01 1.033 10,919 +10,919 0.00% 11,280
2013-06-27 2013-06-25 0.506 0 -43,674
2013-06-26 2013-06-24 0.572 43,674 -36,395 0.00% 24,960
2013-06-25 2013-06-21 0.648 80,069 +36,395 0.01% 51,920
2013-06-24 2013-06-20 0.637 43,674 +43,674 0.00% 27,840
2012-11-07 2012-11-05 0.304 0 -90,428
2012-11-01 2012-10-30 0.354 90,428 +90,428 0.01% 32,000
2012-07-11 2012-07-09 0.337 0 -180,856
2012-07-06 2012-07-04 0.354 180,856 -90,428 0.02% 64,000
2012-07-05 2012-07-03 0.354 271,284 -415,968 0.02% 96,000
2012-07-04 2012-06-29 0.382 687,252 -90,428 0.06% 262,200
2012-07-03 2012-06-28 0.382 777,680 +72,342 0.07% 296,700
2012-06-28 2012-06-26 0.415 705,338 +705,338 0.06% 292,500
2012-06-14 2012-06-12 0.453 0 -72,342
2012-06-12 2012-06-08 0.437 72,342 +18,085 0.01% 31,600
2012-06-11 2012-06-07 0.448 54,257 +54,257 0.00% 24,300
2007-06-26 2007-06-22 0.845 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top