History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 -18,905,753
2024-11-15 2024-11-13 0.680 18,905,753 -474,000 0.37% 12,855,912
2024-11-14 2024-11-12 0.690 19,379,753 -792,000 0.38% 13,372,030
2024-11-13 2024-11-11 0.730 20,171,753 -236,000 0.40% 14,725,380
2024-11-12 2024-11-08 0.760 20,407,753 -266,000 0.40% 15,509,892
2024-11-11 2024-11-07 0.790 20,673,753 -110,000 0.41% 16,332,265
2024-11-08 2024-11-06 0.750 20,783,753 +1,922,000 0.41% 15,587,815
2024-11-07 2024-11-05 0.760 18,861,753 +2,908,000 0.37% 14,334,932
2024-11-06 2024-11-04 0.730 15,953,753 +498,000 0.31% 11,646,240
2024-11-05 2024-11-01 0.720 15,455,753 -260,000 0.30% 11,128,142
2024-11-04 2024-10-31 0.720 15,715,753 +2,582,000 0.31% 11,315,342
2024-11-01 2024-10-30 0.710 13,133,753 -286,000 0.26% 9,324,965
2024-10-31 2024-10-29 0.720 13,419,753 +592,000 0.26% 9,662,222
2024-10-30 2024-10-28 0.740 12,827,753 -2,722,000 0.25% 9,492,537
2024-10-29 2024-10-25 0.680 15,549,753 +2,000 0.31% 10,573,832
2024-10-28 2024-10-24 0.680 15,547,753 -94,000 0.30% 10,572,472
2024-10-25 2024-10-23 0.690 15,641,753 +1,778,000 0.31% 10,792,810
2024-10-24 2024-10-22 0.690 13,863,753 +516,000 0.27% 9,565,990
2024-10-23 2024-10-21 0.680 13,347,753 +758,000 0.26% 9,076,472
2024-10-22 2024-10-18 0.670 12,589,753 +212,000 0.25% 8,435,135
2024-10-21 2024-10-17 0.630 12,377,753 -2,022,000 0.24% 7,797,984
2024-10-18 2024-10-16 0.760 14,399,753 -149,704 0.28% 10,943,812
2024-10-17 2024-10-15 0.680 14,549,457 -338,000 0.29% 9,893,631
2024-10-16 2024-10-14 0.740 14,887,457 +538,000 0.29% 11,016,718
2024-10-15 2024-10-10 0.730 14,349,457 +1,862,253 0.28% 10,475,104
2024-10-14 2024-10-09 0.730 12,487,204 +1,450,014 0.24% 9,115,659
2024-10-10 2024-10-08 0.810 11,037,190 -922,000 0.22% 8,940,124
2024-10-09 2024-10-07 0.980 11,959,190 +4,837,300 0.23% 11,720,006
2024-10-08 2024-10-04 0.940 7,121,890 +1,434,700 0.14% 6,694,577
2024-10-07 2024-10-03 0.920 5,687,190 -418,086 0.11% 5,232,215
2024-10-04 2024-10-02 1.090 6,105,276 -3,103,973 0.12% 6,654,751
2024-10-03 2024-09-30 0.820 9,209,249 -2,979,989 0.18% 7,551,584
2024-10-02 2024-09-27 0.710 12,189,238 -742,000 0.24% 8,654,359
2024-09-30 2024-09-26 0.610 12,931,238 +1,314,000 0.25% 7,888,055
2024-09-27 2024-09-25 0.495 11,617,238 +82,000 0.23% 5,750,533
2024-09-26 2024-09-24 0.520 11,535,238 +284,000 0.23% 5,998,324
2024-09-25 2024-09-23 0.460 11,251,238 +56,000 0.22% 5,175,569
2024-09-24 2024-09-20 0.475 11,195,238 +3,902,000 0.22% 5,317,738
2024-09-23 2024-09-19 0.455 7,293,238 +6,654,000 0.14% 3,318,423
2024-09-19 2024-09-16 0.440 639,238 +4,000 0.01% 281,265
2024-09-17 2024-09-13 0.435 635,238 +568,000 0.01% 276,329
2024-09-16 2024-09-12 0.450 67,238 -1,096,000 0.00% 30,257
2024-09-13 2024-09-11 0.450 1,163,238 -324,000 0.02% 523,457
2024-09-12 2024-09-10 0.455 1,487,238 +24,000 0.03% 676,693
2024-09-11 2024-09-09 0.470 1,463,238 +20,000 0.03% 687,722
2024-09-09 2024-09-04 0.485 1,443,238 -8,000 0.03% 699,970
2024-09-05 2024-09-03 0.500 1,451,238 -28,000 0.03% 725,619
2024-09-04 2024-09-02 0.495 1,479,238 +170,000 0.03% 732,223
2024-09-03 2024-08-30 0.530 1,309,238 -348,000 0.03% 693,896
2024-09-02 2024-08-29 0.475 1,657,238 -3,371,200 0.03% 787,188
2024-08-30 2024-08-28 0.470 5,028,438 -978,000 0.10% 2,363,366
2024-08-29 2024-08-27 0.485 6,006,438 -152,000 0.12% 2,913,122
2024-08-28 2024-08-26 0.490 6,158,438 +566,000 0.12% 3,017,635
2024-08-27 2024-08-23 0.495 5,592,438 -122,000 0.11% 2,768,257
2024-08-26 2024-08-22 0.495 5,714,438 -658,000 0.11% 2,828,647
2024-08-23 2024-08-21 0.495 6,372,438 -394,000 0.13% 3,154,357
2024-08-22 2024-08-20 0.500 6,766,438 +4,000 0.13% 3,383,219
2024-08-21 2024-08-19 0.500 6,762,438 -1,647,562 0.13% 3,381,219
2024-08-20 2024-08-16 0.500 8,410,000 +106,000 0.16% 4,205,000
2024-08-19 2024-08-15 0.510 8,304,000 +660,000 0.16% 4,235,040
2024-08-16 2024-08-14 0.500 7,644,000 -238,000 0.15% 3,822,000
2024-08-15 2024-08-13 0.500 7,882,000 -1,719,948 0.15% 3,941,000
2024-08-14 2024-08-12 0.510 9,601,948 -1,108,000 0.19% 4,896,993
2024-08-13 2024-08-09 0.530 10,709,948 -1,298,477 0.21% 5,676,272
2024-08-12 2024-08-08 0.510 12,008,425 -19,551,147 0.24% 6,124,297
2024-08-09 2024-08-07 0.500 31,559,572 -3,086,000 0.62% 15,779,786
2024-08-08 2024-08-06 0.510 34,645,572 -343,954 0.68% 17,669,242
2024-08-07 2024-08-05 0.500 34,989,526 -370,548 0.69% 17,494,763
2024-08-06 2024-08-02 0.540 35,360,074 -1,990,918 0.69% 19,094,440
2024-08-05 2024-08-01 0.560 37,350,992 +34,000 0.73% 20,916,556
2024-08-02 2024-07-31 0.580 37,316,992 +1,281,113 0.73% 21,643,855
2024-08-01 2024-07-30 0.550 36,035,879 +5,962,874 0.71% 19,819,733
2024-07-31 2024-07-29 0.560 30,073,005 -498,000 0.59% 16,840,883
2024-07-30 2024-07-26 0.580 30,571,005 -1,323,987 0.60% 17,731,183
2024-07-29 2024-07-25 0.590 31,894,992 -2,236,000 0.63% 18,818,045
2024-07-26 2024-07-24 0.580 34,130,992 -92,000 0.67% 19,795,975
2024-07-25 2024-07-23 0.590 34,222,992 -458,000 0.67% 20,191,565
2024-07-24 2024-07-22 0.590 34,680,992 -28,000 0.68% 20,461,785
2024-07-23 2024-07-19 0.590 34,708,992 +88,395 0.68% 20,478,305
2024-07-22 2024-07-18 0.620 34,620,597 -82,884,000 0.68% 21,464,770
2024-07-19 2024-07-17 0.630 117,504,597 -1,150,000 2.31% 74,027,896
2024-07-18 2024-07-16 0.640 118,654,597 +4,009,172 2.33% 75,938,942
2024-07-17 2024-07-15 0.640 114,645,425 -174,788 2.25% 73,373,072
2024-07-16 2024-07-12 0.650 114,820,213 -13,452,000 2.25% 74,633,138
2024-07-15 2024-07-11 0.650 128,272,213 -2,902,000 2.52% 83,376,938
2024-07-12 2024-07-10 0.620 131,174,213 -518,000 2.57% 81,328,012
2024-07-11 2024-07-09 0.620 131,692,213 +550,000 2.58% 81,649,172
2024-07-10 2024-07-08 0.620 131,142,213 +5,005,226 2.57% 81,308,172
2024-07-09 2024-07-05 0.660 126,136,987 +598,000 2.47% 83,250,411
2024-07-08 2024-07-04 0.660 125,538,987 +118,000 2.46% 82,855,731
2024-07-05 2024-07-03 0.650 125,420,987 -48,000 2.46% 81,523,642
2024-07-04 2024-07-02 0.620 125,468,987 -4,366,000 2.46% 77,790,772
2024-07-03 2024-06-28 0.630 129,834,987 +2,436,775 2.55% 81,796,042
2024-07-02 2024-06-27 0.630 127,398,212 +6,493,344 2.50% 80,260,874
2024-06-28 2024-06-26 0.650 120,904,868 +820,000 2.37% 78,588,164
2024-06-27 2024-06-25 0.650 120,084,868 +1,759,784 2.36% 78,055,164
2024-06-26 2024-06-24 0.630 118,325,084 +1,810,353 2.32% 74,544,803
2024-06-25 2024-06-21 0.660 116,514,731 +1,787,420 2.29% 76,899,722
2024-06-24 2024-06-20 0.680 114,727,311 +358,710 2.25% 78,014,571
2024-06-21 2024-06-19 0.700 114,368,601 +548,051 2.24% 80,058,021
2024-06-20 2024-06-18 0.700 113,820,550 +131,407 2.23% 79,674,385
2024-06-19 2024-06-17 0.710 113,689,143 -194,000 2.23% 80,719,292
2024-06-18 2024-06-14 0.730 113,883,143 +1,198,000 2.23% 83,134,694
2024-06-17 2024-06-13 0.710 112,685,143 +1,940,000 2.21% 80,006,452
2024-06-14 2024-06-12 0.720 110,745,143 +3,138,000 2.17% 79,736,503
2024-06-13 2024-06-11 0.710 107,607,143 +1,402,000 2.11% 76,401,072
2024-06-12 2024-06-07 0.730 106,205,143 +392,000 2.08% 77,529,754
2024-06-11 2024-06-06 0.720 105,813,143 -126,000 2.08% 76,185,463
2024-06-07 2024-06-05 0.750 105,939,143 +18,930 2.08% 79,454,357
2024-06-06 2024-06-04 0.780 105,920,213 +80,000 2.08% 82,617,766
2024-06-05 2024-06-03 0.770 105,840,213 +286,000 2.08% 81,496,964
2024-06-04 2024-05-31 0.780 105,554,213 +2,259,587 2.07% 82,332,286
2024-06-03 2024-05-30 0.740 103,294,626 -156,000 2.03% 76,438,023
2024-05-31 2024-05-29 0.770 103,450,626 -1,440,817 2.03% 79,656,982
2024-05-30 2024-05-28 0.800 104,891,443 -1,942,000 2.06% 83,913,154
2024-05-29 2024-05-27 0.800 106,833,443 +1,058,000 2.10% 85,466,754
2024-05-28 2024-05-24 0.780 105,775,443 -796,000 2.07% 82,504,846
2024-05-27 2024-05-23 0.840 106,571,443 +1,179,972 2.09% 89,520,012
2024-05-24 2024-05-22 0.840 105,391,471 +2,831,070 2.07% 88,528,836
2024-05-23 2024-05-21 0.850 102,560,401 -1,658,000 2.01% 87,176,341
2024-05-22 2024-05-20 0.900 104,218,401 -3,512,095 2.04% 93,796,561
2024-05-21 2024-05-17 0.960 107,730,496 -24,172,600 2.11% 103,421,276
2024-05-20 2024-05-16 0.820 131,903,096 -3,390,000 2.59% 108,160,539
2024-05-17 2024-05-14 0.800 135,293,096 -532,000 2.65% 108,234,477
2024-05-16 2024-05-13 0.790 135,825,096 +8,162,000 2.66% 107,301,826
2024-05-14 2024-05-10 0.820 127,663,096 -633,058 2.50% 104,683,739
2024-05-13 2024-05-09 0.790 128,296,154 +1,087,330 2.52% 101,353,962
2024-05-10 2024-05-08 0.750 127,208,824 +707,950 2.50% 95,406,618
2024-05-09 2024-05-07 0.780 126,500,874 +1,863,766 2.48% 98,670,682
2024-05-08 2024-05-06 0.830 124,637,108 +4,724,000 2.44% 103,448,800
2024-05-07 2024-05-03 0.890 119,913,108 +728,000 2.35% 106,722,666
2024-05-06 2024-05-02 0.920 119,185,108 +2,053,563 2.34% 109,650,299
2024-05-03 2024-04-30 0.810 117,131,545 +2,556,629 2.30% 94,876,551
2024-05-02 2024-04-29 0.780 114,574,916 +7,529,089 2.25% 89,368,434
2024-04-30 2024-04-26 0.690 107,045,827 +4,668,909 2.10% 73,861,621
2024-04-29 2024-04-25 0.640 102,376,918 +249,016 2.01% 65,521,228
2024-04-26 2024-04-24 0.590 102,127,902 -1,584,838 2.00% 60,255,462
2024-04-25 2024-04-23 0.560 103,712,740 -82,000 2.03% 58,079,134
2024-04-24 2024-04-22 0.560 103,794,740 -1,986 2.04% 58,125,054
2024-04-23 2024-04-19 0.570 103,796,726 -4,000 2.04% 59,164,134
2024-04-22 2024-04-18 0.580 103,800,726 -240,000 2.04% 60,204,421
2024-04-19 2024-04-17 0.580 104,040,726 +564,000 2.04% 60,343,621
2024-04-18 2024-04-16 0.590 103,476,726 -1,812,600 2.03% 61,051,268
2024-04-17 2024-04-15 0.580 105,289,326 -1,482,214 2.07% 61,067,809
2024-04-16 2024-04-12 0.600 106,771,540 -74,000 2.09% 64,062,924
2024-04-15 2024-04-11 0.640 106,845,540 -8,000 2.10% 68,381,146
2024-04-12 2024-04-10 0.650 106,853,540 -166,875 2.10% 69,454,801
2024-04-11 2024-04-09 0.650 107,020,415 +1,786,000 2.10% 69,563,270
2024-04-10 2024-04-08 0.660 105,234,415 -196,000 2.06% 69,454,714
2024-04-09 2024-04-05 0.680 105,430,415 -166,000 2.07% 71,692,682
2024-04-08 2024-04-03 0.690 105,596,415 +380,923 2.07% 72,861,526
2024-04-05 2024-04-02 0.700 105,215,492 +476,000 2.06% 73,650,844
2024-04-03 2024-03-28 0.680 104,739,492 +421,776 2.05% 71,222,855
2024-04-02 2024-03-27 0.650 104,317,716 +203,441 2.05% 67,806,515
2024-03-28 2024-03-26 0.630 104,114,275 -1,690,706 2.04% 65,591,993
2024-03-27 2024-03-25 0.600 105,804,981 -274,000 2.08% 63,482,989
2024-03-26 2024-03-22 0.580 106,078,981 -6,810,290 2.08% 61,525,809
2024-03-25 2024-03-21 0.590 112,889,271 +5,246,311 2.21% 66,604,670
2024-03-22 2024-03-20 0.580 107,642,960 +961,109 2.11% 62,432,917
2024-03-21 2024-03-19 0.570 106,681,851 -12,795 2.09% 60,808,655
2024-03-20 2024-03-18 0.570 106,694,646 -1,020,943 2.09% 60,815,948
2024-03-19 2024-03-15 0.610 107,715,589 +148,000 2.11% 65,706,509
2024-03-18 2024-03-14 0.640 107,567,589 +1,998,025 2.11% 68,843,257
2024-03-15 2024-03-13 0.650 105,569,564 +166,000 2.07% 68,620,217
2024-03-14 2024-03-12 0.650 105,403,564 +1,355,855 2.07% 68,512,317
2024-03-13 2024-03-11 0.610 104,047,709 +95,976 2.04% 63,469,102
2024-03-12 2024-03-08 0.610 103,951,733 -304,665 2.04% 63,410,557
2024-03-11 2024-03-07 0.620 104,256,398 +677,000 2.05% 64,638,967
2024-03-08 2024-03-06 0.630 103,579,398 +1,736,003 2.03% 65,255,021
2024-03-07 2024-03-05 0.620 101,843,395 +811,000 2.00% 63,142,905
2024-03-06 2024-03-04 0.630 101,032,395 +988,127 1.98% 63,650,409
2024-03-05 2024-03-01 0.660 100,044,268 +1,194,931 1.96% 66,029,217
2024-03-04 2024-02-29 0.640 98,849,337 -4,693,232 1.94% 63,263,576
2024-03-01 2024-02-28 0.630 103,542,569 -350,000 2.03% 65,231,818
2024-02-29 2024-02-27 0.660 103,892,569 -122,000 2.04% 68,569,096
2024-02-28 2024-02-26 0.690 104,014,569 +356,000 2.04% 71,770,053
2024-02-27 2024-02-23 0.690 103,658,569 +256,000 2.03% 71,524,413
2024-02-26 2024-02-22 0.680 103,402,569 +214,000 2.03% 70,313,747
2024-02-23 2024-02-21 0.670 103,188,569 +2,245,708 2.02% 69,136,341
2024-02-22 2024-02-20 0.640 100,942,861 -4,700,000 1.98% 64,603,431
2024-02-21 2024-02-19 0.670 105,642,861 +1,102,100 2.07% 70,780,717
2024-02-16 2024-02-14 0.600 104,540,761 -979,377 2.05% 62,724,457
2024-02-15 2024-02-09 0.610 105,520,138 -1,762,000 2.07% 64,367,284
2024-02-14 2024-02-07 0.610 107,282,138 -4,487,113 2.10% 65,442,104
2024-02-08 2024-02-06 0.630 111,769,251 -118,000 2.19% 70,414,628
2024-02-07 2024-02-05 0.570 111,887,251 -2,314,600 2.19% 63,775,733
2024-02-06 2024-02-02 0.590 114,201,851 -3,744,800 2.24% 67,379,092
2024-02-05 2024-02-01 0.610 117,946,651 +28,000 2.31% 71,947,457
2024-02-02 2024-01-31 0.600 117,918,651 +542,000 2.31% 70,751,191
2024-02-01 2024-01-30 0.630 117,376,651 -796,000 2.30% 73,947,290
2024-01-31 2024-01-29 0.660 118,172,651 -1,208,889 2.32% 77,993,950
2024-01-30 2024-01-26 0.680 119,381,540 +2,498,000 2.34% 81,179,447
2024-01-29 2024-01-25 0.660 116,883,540 -7,272,000 2.29% 77,143,136
2024-01-26 2024-01-24 0.580 124,155,540 +114,000 2.44% 72,010,213
2024-01-25 2024-01-23 0.550 124,041,540 +490,000 2.43% 68,222,847
2024-01-24 2024-01-22 0.520 123,551,540 -368,000 2.42% 64,246,801
2024-01-23 2024-01-19 0.560 123,919,540 -78,000 2.43% 69,394,942
2024-01-22 2024-01-18 0.590 123,997,540 +369,745 2.43% 73,158,549
2024-01-19 2024-01-17 0.550 123,627,795 -1,726,106 2.43% 67,995,287
2024-01-18 2024-01-16 0.590 125,353,901 -596,000 2.46% 73,958,802
2024-01-17 2024-01-15 0.620 125,949,901 +282,742 2.47% 78,088,939
2024-01-16 2024-01-12 0.620 125,667,159 +138,000 2.47% 77,913,639
2024-01-15 2024-01-11 0.640 125,529,159 +13,898 2.46% 80,338,662
2024-01-12 2024-01-10 0.620 125,515,261 +297,196 2.46% 77,819,462
2024-01-11 2024-01-09 0.640 125,218,065 +894,220 2.46% 80,139,562
2024-01-10 2024-01-08 0.640 124,323,845 -350,192 2.44% 79,567,261
2024-01-09 2024-01-05 0.640 124,674,037 +520,484 2.45% 79,791,384
2024-01-08 2024-01-04 0.670 124,153,553 +184,255 2.44% 83,182,881
2024-01-05 2024-01-03 0.680 123,969,298 -545,187 2.43% 84,299,123
2024-01-04 2024-01-02 0.740 124,514,485 -41,470 2.44% 92,140,719
2024-01-03 2023-12-29 0.780 124,555,955 +354,020 2.44% 97,153,645
2024-01-02 2023-12-28 0.780 124,201,935 +663,387 2.44% 96,877,509
2023-12-29 2023-12-27 0.720 123,538,548 +792,932 2.42% 88,947,755
2023-12-28 2023-12-22 0.770 122,745,616 -48,000 2.41% 94,514,124
2023-12-27 2023-12-21 0.790 122,793,616 +116,000 2.41% 97,006,957
2023-12-22 2023-12-20 0.760 122,677,616 -91,802 2.41% 93,234,988
2023-12-21 2023-12-19 0.760 122,769,418 +5,477,670 2.41% 93,304,758
2023-12-20 2023-12-18 0.790 117,291,748 +126,000 2.30% 92,660,481
2023-12-19 2023-12-15 0.820 117,165,748 -3,569,581 2.30% 96,075,913
2023-12-18 2023-12-14 0.790 120,735,329 -32,000 2.37% 95,380,910
2023-12-15 2023-12-13 0.780 120,767,329 +1,372,776 2.37% 94,198,517
2023-12-14 2023-12-12 0.830 119,394,553 -1,082,544 2.34% 99,097,479
2023-12-13 2023-12-11 0.790 120,477,097 +136,995 2.36% 95,176,907
2023-12-12 2023-12-08 0.800 120,340,102 +570,507 2.36% 96,272,082
2023-12-11 2023-12-07 0.830 119,769,595 +61,886 2.35% 99,408,764
2023-12-08 2023-12-06 0.850 119,707,709 +842,000 2.35% 101,751,553
2023-12-07 2023-12-05 0.850 118,865,709 +1,668,808 2.33% 101,035,853
2023-12-06 2023-12-04 0.880 117,196,901 -506,856 2.30% 103,133,273
2023-12-05 2023-12-01 0.920 117,703,757 +509,339 2.31% 108,287,456
2023-12-04 2023-11-30 0.920 117,194,418 +1,798,000 2.30% 107,818,865
2023-12-01 2023-11-29 0.910 115,396,418 -2,343,148 2.26% 105,010,740
2023-11-30 2023-11-28 0.970 117,739,566 -3,444,578 2.31% 114,207,379
2023-11-29 2023-11-27 1.080 121,184,144 -2,639,191 2.38% 130,878,876
2023-11-28 2023-11-24 1.040 123,823,335 +896,000 2.43% 128,776,268
2023-11-27 2023-11-23 1.070 122,927,335 -4,885,599 2.41% 131,532,248
2023-11-24 2023-11-22 0.840 127,812,934 -324,000 2.51% 107,362,865
2023-11-23 2023-11-21 0.830 128,136,934 +321,968 2.51% 106,353,655
2023-11-22 2023-11-20 0.770 127,814,966 +500,000 2.51% 98,417,524
2023-11-21 2023-11-17 0.750 127,314,966 +96,037 2.50% 95,486,224
2023-11-20 2023-11-16 0.800 127,218,929 +36,000 2.50% 101,775,143
2023-11-17 2023-11-15 0.830 127,182,929 +436,756 2.49% 105,561,831
2023-11-16 2023-11-14 0.830 126,746,173 +268,000 2.49% 105,199,324
2023-11-15 2023-11-13 0.830 126,478,173 -98,248 2.48% 104,976,884
2023-11-14 2023-11-10 0.860 126,576,421 +41,052 2.48% 108,855,722
2023-11-13 2023-11-09 0.850 126,535,369 -1,361,037 2.48% 107,555,064
2023-11-10 2023-11-08 0.900 127,896,406 +89,036 2.51% 115,106,765
2023-11-09 2023-11-07 0.890 127,807,370 +154,000 2.51% 113,748,559
2023-11-08 2023-11-06 0.930 127,653,370 +244,000 2.50% 118,717,634
2023-11-07 2023-11-03 0.880 127,409,370 -98,000 2.50% 112,120,246
2023-11-06 2023-11-02 0.880 127,507,370 -80,000 2.50% 112,206,486
2023-11-03 2023-11-01 0.880 127,587,370 -82,000 2.50% 112,276,886
2023-11-02 2023-10-31 0.880 127,669,370 -356,000 2.50% 112,349,046
2023-11-01 2023-10-30 0.880 128,025,370 -60,000 2.51% 112,662,326
2023-10-31 2023-10-27 0.960 128,085,370 +218,000 2.51% 122,961,955
2023-10-30 2023-10-26 0.930 127,867,370 +124,000 2.51% 118,916,654
2023-10-27 2023-10-25 0.880 127,743,370 -54,000 2.51% 112,414,166
2023-10-26 2023-10-24 0.890 127,797,370 -314,000 2.51% 113,739,659
2023-10-25 2023-10-20 0.920 128,111,370 +285,809 2.51% 117,862,460
2023-10-24 2023-10-19 0.950 127,825,561 +748,000 2.51% 121,434,283
2023-10-20 2023-10-18 0.980 127,077,561 +1,504,786 2.49% 124,536,010
2023-10-19 2023-10-17 1.020 125,572,775 +3,366,000 2.46% 128,084,230
2023-10-18 2023-10-16 1.120 122,206,775 +450,000 2.40% 136,871,588
2023-10-17 2023-10-13 1.170 121,756,775 +43,788 2.39% 142,455,427
2023-10-16 2023-10-12 1.210 121,712,987 -120,000 2.39% 147,272,714
2023-10-13 2023-10-11 1.210 121,832,987 +390,000 2.39% 147,417,914
2023-10-12 2023-10-10 1.190 121,442,987 +184,000 2.38% 144,517,155
2023-10-11 2023-10-09 1.190 121,258,987 +28,000 2.38% 144,298,195
2023-10-10 2023-10-06 1.210 121,230,987 +16,000 2.38% 146,689,494
2023-10-09 2023-10-05 1.150 121,214,987 -1,588,000 2.38% 139,397,235
2023-10-06 2023-10-04 1.130 122,802,987 +252,731 2.41% 138,767,375
2023-10-05 2023-10-03 1.100 122,550,256 +10,195 2.40% 134,805,282
2023-10-04 2023-09-29 1.250 122,540,061 -112,000 2.40% 153,175,076
2023-10-03 2023-09-28 1.190 122,652,061 -680,000 2.41% 145,955,953
2023-09-29 2023-09-27 1.140 123,332,061 -184,731 2.42% 140,598,550
2023-09-28 2023-09-26 1.170 123,516,792 +532,003 2.42% 144,514,647
2023-09-27 2023-09-25 1.190 122,984,789 -1,037,996 2.41% 146,351,899
2023-09-26 2023-09-22 1.280 124,022,785 -1,734,000 2.43% 158,749,165
2023-09-25 2023-09-21 1.270 125,756,785 -784,788 2.47% 159,711,117
2023-09-22 2023-09-20 1.350 126,541,573 +3,844,342 2.48% 170,831,124
2023-09-21 2023-09-19 1.440 122,697,231 +1,012,964 2.41% 176,684,013
2023-09-20 2023-09-18 1.490 121,684,267 +2,316,002 2.39% 181,309,558
2023-09-19 2023-09-15 1.440 119,368,265 +3,635,209 2.34% 171,890,302
2023-09-18 2023-09-14 1.640 115,733,056 -1,060,000 2.27% 189,802,212
2023-09-15 2023-09-13 1.720 116,793,056 -3,806,000 2.29% 200,884,056
2023-09-14 2023-09-12 1.700 120,599,056 -1,099,100 2.37% 205,018,395
2023-09-13 2023-09-11 1.680 121,698,156 +436,000 2.39% 204,452,902
2023-09-12 2023-09-07 1.670 121,262,156 +544,642 2.38% 202,507,801
2023-09-11 2023-09-06 1.710 120,717,514 -2,068,000 2.37% 206,426,949
2023-09-07 2023-09-05 1.710 122,785,514 +400,000 2.41% 209,963,229
2023-09-06 2023-09-04 1.750 122,385,514 -5,952,000 2.40% 214,174,650
2023-09-05 2023-08-31 1.650 128,337,514 +13,557,982 2.52% 211,756,898
2023-09-04 2023-08-30 1.640 114,779,532 -7,812,000 2.25% 188,238,432
2023-08-31 2023-08-29 1.650 122,591,532 +1,494,000 2.40% 202,276,028
2023-08-30 2023-08-28 1.600 121,097,532 +546,000 2.38% 193,756,051
2023-08-29 2023-08-25 1.550 120,551,532 +730,000 2.36% 186,854,875
2023-08-28 2023-08-24 1.450 119,821,532 +386,000 2.35% 173,741,221
2023-08-25 2023-08-23 1.450 119,435,532 +828,000 2.34% 173,181,521
2023-08-24 2023-08-22 1.510 118,607,532 +1,290,000 2.33% 179,097,373
2023-08-23 2023-08-21 1.480 117,317,532 +672,334 2.30% 173,629,947
2023-08-22 2023-08-18 1.550 116,645,198 +1,178,000 2.29% 180,800,057
2023-08-21 2023-08-17 1.590 115,467,198 +5,866,000 2.27% 183,592,845
2023-08-18 2023-08-16 1.620 109,601,198 -1,168,000 2.15% 177,553,941
2023-08-17 2023-08-15 1.660 110,769,198 +6,003,251 2.17% 183,876,869
2023-08-16 2023-08-14 1.700 104,765,947 -1,114,000 2.06% 178,102,110
2023-08-15 2023-08-11 1.790 105,879,947 -10,172,000 2.08% 189,525,105
2023-08-14 2023-08-10 1.800 116,051,947 -894,000 2.28% 208,893,505
2023-08-11 2023-08-09 1.860 116,945,947 -948,000 2.29% 217,519,461
2023-08-10 2023-08-08 1.840 117,893,947 -1,955,962 2.31% 216,924,862
2023-08-09 2023-08-07 1.830 119,849,909 -876,000 2.35% 219,325,333
2023-08-08 2023-08-04 1.940 120,725,909 -1,170,000 2.37% 234,208,263
2023-08-07 2023-08-03 1.930 121,895,909 -1,441,344 2.39% 235,259,104
2023-08-04 2023-08-02 1.700 123,337,253 +638,000 2.42% 209,673,330
2023-08-03 2023-08-01 1.690 122,699,253 +182,000 2.41% 207,361,738
2023-08-02 2023-07-31 1.660 122,517,253 -11,762,656 2.40% 203,378,640
2023-08-01 2023-07-28 1.560 134,279,909 -82,000 2.63% 209,476,658
2023-07-31 2023-07-27 1.520 134,361,909 +916,000 2.64% 204,230,102
2023-07-28 2023-07-26 1.500 133,445,909 -82,000 2.62% 200,168,864
2023-07-27 2023-07-25 1.500 133,527,909 +994,000 2.62% 200,291,864
2023-07-26 2023-07-24 1.440 132,533,909 -316,000 2.60% 190,848,829
2023-07-25 2023-07-21 1.480 132,849,909 -286,000 2.61% 196,617,865
2023-07-24 2023-07-20 1.440 133,135,909 +152,000 2.61% 191,715,709
2023-07-21 2023-07-19 1.450 132,983,909 +12,000 2.61% 192,826,668
2023-07-20 2023-07-18 1.450 132,971,909 -1,110,670 2.61% 192,809,268
2023-07-19 2023-07-14 1.520 134,082,579 -150,000 2.63% 203,805,520
2023-07-18 2023-07-13 1.510 134,232,579 -572,000 2.63% 202,691,194
2023-07-14 2023-07-12 1.510 134,804,579 -292,000 2.64% 203,554,914
2023-07-13 2023-07-11 1.520 135,096,579 -220,000 2.65% 205,346,800
2023-07-12 2023-07-10 1.540 135,316,579 -920,900 2.65% 208,387,532
2023-07-11 2023-07-07 1.530 136,237,479 -698,334 2.67% 208,443,343
2023-07-10 2023-07-06 1.550 136,935,813 +93,000 2.69% 212,250,510
2023-07-07 2023-07-05 1.560 136,842,813 +128,000 2.68% 213,474,788
2023-07-06 2023-07-04 1.550 136,714,813 +254,000 2.68% 211,907,960
2023-07-05 2023-07-03 1.520 136,460,813 -20,000 2.68% 207,420,436
2023-07-04 2023-06-30 1.500 136,480,813 -8,236,000 2.68% 204,721,220
2023-07-03 2023-06-29 1.460 144,716,813 -38,000 2.84% 211,286,547
2023-06-30 2023-06-28 1.470 144,754,813 +146,000 2.84% 212,789,575
2023-06-29 2023-06-27 1.460 144,608,813 +6,353,129 2.84% 211,128,867
2023-06-28 2023-06-26 1.440 138,255,684 +184,000 2.71% 199,088,185
2023-06-27 2023-06-23 1.460 138,071,684 +657,000 2.71% 201,584,659
2023-06-26 2023-06-21 1.410 137,414,684 +14,000 2.70% 193,754,704
2023-06-23 2023-06-20 1.440 137,400,684 -1,010,316 2.70% 197,856,985
2023-06-21 2023-06-19 1.480 138,411,000 +249,000 2.72% 204,848,280
2023-06-20 2023-06-16 1.490 138,162,000 +1,074,789 2.71% 205,861,380
2023-06-19 2023-06-15 1.460 137,087,211 -56,000 2.69% 200,147,328
2023-06-16 2023-06-14 1.440 137,143,211 -16,000 2.69% 197,486,224
2023-06-15 2023-06-13 1.450 137,159,211 +28,000 2.69% 198,880,856
2023-06-14 2023-06-12 1.470 137,131,211 -6,000 2.69% 201,582,880
2023-06-13 2023-06-09 1.470 137,137,211 +424,000 2.69% 201,591,700
2023-06-12 2023-06-08 1.460 136,713,211 -126,000 2.68% 199,601,288
2023-06-09 2023-06-07 1.430 136,839,211 +1,569,226 2.68% 195,680,072
2023-06-08 2023-06-06 1.460 135,269,985 -909,679 2.65% 197,494,178
2023-06-07 2023-06-05 1.410 136,179,664 -2,299,337 2.67% 192,013,326
2023-06-06 2023-06-02 1.440 138,479,001 +977,000 2.72% 199,409,761
2023-06-05 2023-06-01 1.380 137,502,001 +84,388 2.70% 189,752,761
2023-06-02 2023-05-31 1.390 137,417,613 -1,634,387 2.70% 191,010,482
2023-06-01 2023-05-30 1.480 139,052,000 +111,000 2.73% 205,796,960
2023-05-31 2023-05-29 1.400 138,941,000 -110,000 2.73% 194,517,400
2023-05-30 2023-05-25 1.450 139,051,000 +388,000 2.73% 201,623,950
2023-05-29 2023-05-24 1.490 138,663,000 +1,146,000 2.72% 206,607,870
2023-05-25 2023-05-23 1.530 137,517,000 -24,000 2.70% 210,401,010
2023-05-24 2023-05-22 1.520 137,541,000 +1,096,000 2.70% 209,062,320
2023-05-23 2023-05-19 1.570 136,445,000 +1,792,401 2.68% 214,218,650
2023-05-22 2023-05-18 1.630 134,652,599 +1,846,000 2.64% 219,483,736
2023-05-19 2023-05-17 1.620 132,806,599 +1,727,000 2.61% 215,146,690
2023-05-18 2023-05-16 1.680 131,079,599 +914,000 2.57% 220,213,726
2023-05-17 2023-05-15 1.670 130,165,599 -609,529 2.55% 217,376,550
2023-05-16 2023-05-12 1.680 130,775,128 +1,977,274 2.57% 219,702,215
2023-05-15 2023-05-11 1.650 128,797,854 -8,000 2.53% 212,516,459
2023-05-12 2023-05-10 1.620 128,805,854 -1,563,146 2.53% 208,665,483
2023-05-11 2023-05-09 1.630 130,369,000 -748,000 2.56% 212,501,470
2023-05-10 2023-05-08 1.660 131,117,000 -6,000 2.57% 217,654,220
2023-05-09 2023-05-05 1.670 131,123,000 -570,000 2.57% 218,975,410
2023-05-08 2023-05-04 1.670 131,693,000 +1,888,400 2.58% 219,927,310
2023-05-05 2023-05-03 1.650 129,804,600 -345,000 2.55% 214,177,590
2023-05-04 2023-05-02 1.680 130,149,600 -298,000 2.55% 218,651,328
2023-05-03 2023-04-28 1.700 130,447,600 -361,000 2.56% 221,760,920
2023-05-02 2023-04-27 1.700 130,808,600 -641,000 2.57% 222,374,620
2023-04-28 2023-04-26 1.760 131,449,600 -2,071,000 2.58% 231,351,296
2023-04-27 2023-04-25 1.670 133,520,600 +4,590,000 2.62% 222,979,402
2023-04-26 2023-04-24 1.670 128,930,600 -189,000 2.53% 215,314,102
2023-04-25 2023-04-21 1.650 129,119,600 -53,000 2.53% 213,047,340
2023-04-24 2023-04-20 1.670 129,172,600 -578,000 2.53% 215,718,242
2023-04-21 2023-04-19 1.670 129,750,600 +8,000 2.55% 216,683,502
2023-04-20 2023-04-18 1.700 129,742,600 +2,476,000 2.55% 220,562,420
2023-04-19 2023-04-17 1.690 127,266,600 -1,285,000 2.50% 215,080,554
2023-04-18 2023-04-14 1.690 128,551,600 -1,917,000 2.52% 217,252,204
2023-04-17 2023-04-13 1.700 130,468,600 -720,000 2.56% 221,796,620
2023-04-14 2023-04-12 1.680 131,188,600 -218,000 2.57% 220,396,848
2023-04-13 2023-04-11 1.720 131,406,600 +2,868,000 2.58% 226,019,352
2023-04-12 2023-04-06 1.490 128,538,600 -666,000 2.52% 191,522,514
2023-04-11 2023-04-04 1.490 129,204,600 +1,284,000 2.53% 192,514,854
2023-04-06 2023-04-03 1.510 127,920,600 -44,000 2.51% 193,160,106
2023-04-04 2023-03-31 1.480 127,964,600 -531,000 2.51% 189,387,608
2023-04-03 2023-03-30 1.510 128,495,600 +542,000 2.52% 194,028,356
2023-03-31 2023-03-29 1.430 127,953,600 +318,000 2.51% 182,973,648
2023-03-30 2023-03-28 1.460 127,635,600 -300,000 2.50% 186,347,976
2023-03-29 2023-03-27 1.450 127,935,600 -132,000 2.51% 185,506,620
2023-03-28 2023-03-24 1.390 128,067,600 +1,904,000 2.51% 178,013,964
2023-03-27 2023-03-23 1.460 126,163,600 -912,000 2.47% 184,198,856
2023-03-24 2023-03-22 1.500 127,075,600 +132,000 2.49% 190,613,400
2023-03-23 2023-03-21 1.510 126,943,600 +900,000 2.49% 191,684,836
2023-03-22 2023-03-20 1.540 126,043,600 -298,000 2.47% 194,107,144
2023-03-21 2023-03-17 1.570 126,341,600 -608,000 2.48% 198,356,312
2023-03-20 2023-03-16 1.530 126,949,600 -294,000 2.49% 194,232,888
2023-03-17 2023-03-15 1.580 127,243,600 +513,000 2.50% 201,044,888
2023-03-16 2023-03-14 1.570 126,730,600 +1,107,000 2.49% 198,967,042
2023-03-15 2023-03-13 1.710 125,623,600 +90,000 2.46% 214,816,356
2023-03-14 2023-03-10 1.670 125,533,600 -450,000 2.46% 209,641,112
2023-03-13 2023-03-09 1.730 125,983,600 -560,000 2.47% 217,951,628
2023-03-10 2023-03-08 1.780 126,543,600 +690,000 2.48% 225,247,608
2023-03-09 2023-03-07 1.780 125,853,600 +720,000 2.47% 224,019,408
2023-03-08 2023-03-06 1.730 125,133,600 -132,000 2.45% 216,481,128
2023-03-07 2023-03-03 1.720 125,265,600 +416,000 2.46% 215,456,832
2023-03-06 2023-03-02 1.620 124,849,600 -540,000 2.45% 202,256,352
2023-03-03 2023-03-01 1.690 125,389,600 +576,000 2.46% 211,908,424
2023-03-02 2023-02-28 1.620 124,813,600 -956,000 2.45% 202,198,032
2023-03-01 2023-02-27 1.660 125,769,600 -984,000 2.47% 208,777,536
2023-02-28 2023-02-24 1.570 126,753,600 -368,000 2.49% 199,003,152
2023-02-27 2023-02-23 1.560 127,121,600 -468,000 2.49% 198,309,696
2023-02-24 2023-02-22 1.590 127,589,600 +3,724,000 2.50% 202,867,464
2023-02-23 2023-02-21 1.410 123,865,600 -146,000 2.43% 174,650,496
2023-02-22 2023-02-20 1.380 124,011,600 -121,000 2.43% 171,136,008
2023-02-21 2023-02-17 1.230 124,132,600 -14,000 2.44% 152,683,098
2023-02-20 2023-02-16 1.220 124,146,600 +438,000 2.44% 151,458,852
2023-02-17 2023-02-15 1.210 123,708,600 -408,000 2.43% 149,687,406
2023-02-16 2023-02-14 1.200 124,116,600 -822,000 2.43% 148,939,920
2023-02-15 2023-02-13 1.210 124,938,600 +26,000 2.45% 151,175,706
2023-02-14 2023-02-10 1.170 124,912,600 -98,000 2.45% 146,147,742
2023-02-13 2023-02-09 1.200 125,010,600 +304,000 2.45% 150,012,720
2023-02-10 2023-02-08 1.140 124,706,600 +20,000 2.45% 142,165,524
2023-02-09 2023-02-07 1.190 124,686,600 -1,057,000 2.45% 148,377,054
2023-02-08 2023-02-06 1.190 125,743,600 -186,000 2.47% 149,634,884
2023-02-07 2023-02-03 1.250 125,929,600 -294,000 2.47% 157,412,000
2023-02-06 2023-02-02 1.290 126,223,600 -56,000 2.48% 162,828,444
2023-02-03 2023-02-01 1.310 126,279,600 -439,294 2.48% 165,426,276
2023-02-02 2023-01-31 1.300 126,718,894 -370,000 2.49% 164,734,562
2023-02-01 2023-01-30 1.320 127,088,894 -426,000 2.49% 167,757,340
2023-01-31 2023-01-27 1.370 127,514,894 +230,000 2.50% 174,695,405
2023-01-30 2023-01-26 1.310 127,284,894 +226,000 2.50% 166,743,211
2023-01-27 2023-01-20 1.310 127,058,894 +1,159,000 2.49% 166,447,151
2023-01-26 2023-01-19 1.290 125,899,894 +491,294 2.47% 162,410,863
2023-01-20 2023-01-18 1.300 125,408,600 +1,315,000 2.46% 163,031,180
2023-01-19 2023-01-17 1.300 124,093,600 +314,000 2.43% 161,321,680
2023-01-18 2023-01-16 1.320 123,779,600 +280,000 2.43% 163,389,072
2023-01-17 2023-01-13 1.280 123,499,600 -5,264,000 2.42% 158,079,488
2023-01-16 2023-01-12 1.270 128,763,600 -508,000 2.53% 163,529,772
2023-01-13 2023-01-11 1.270 129,271,600 +585,000 2.54% 164,174,932
2023-01-12 2023-01-10 1.290 128,686,600 +910,000 2.52% 166,005,714
2023-01-11 2023-01-09 1.270 127,776,600 +163,000 2.51% 162,276,282
2023-01-10 2023-01-06 1.280 127,613,600 +1,713,000 2.50% 163,345,408
2023-01-09 2023-01-05 1.270 125,900,600 -4,991,251 2.47% 159,893,762
2023-01-06 2023-01-04 1.300 130,891,851 +94,000 2.57% 170,159,406
2023-01-05 2023-01-03 1.260 130,797,851 +39,000 2.57% 164,805,292
2023-01-04 2022-12-30 1.290 130,758,851 +243,000 2.57% 168,678,918
2023-01-03 2022-12-29 1.240 130,515,851 +38,000 2.56% 161,839,655
2022-12-30 2022-12-28 1.290 130,477,851 -244,000 2.56% 168,316,428
2022-12-29 2022-12-23 1.290 130,721,851 -198,000 2.56% 168,631,188
2022-12-28 2022-12-22 1.300 130,919,851 +591,000 2.57% 170,195,806
2022-12-23 2022-12-21 1.300 130,328,851 +804,000 2.56% 169,427,506
2022-12-22 2022-12-20 1.270 129,524,851 +908,000 2.54% 164,496,561
2022-12-21 2022-12-19 1.330 128,616,851 -44,000 2.52% 171,060,412
2022-12-20 2022-12-16 1.360 128,660,851 +572,000 2.52% 174,978,757
2022-12-19 2022-12-15 1.380 128,088,851 +268,000 2.51% 176,762,614
2022-12-16 2022-12-14 1.380 127,820,851 -128,000 2.51% 176,392,774
2022-12-15 2022-12-13 1.380 127,948,851 -232,000 2.51% 176,569,414
2022-12-14 2022-12-12 1.420 128,180,851 +234,000 2.51% 182,016,808
2022-12-13 2022-12-09 1.480 127,946,851 -378,000 2.51% 189,361,339
2022-12-12 2022-12-08 1.420 128,324,851 +1,187,555 2.52% 182,221,288
2022-12-09 2022-12-07 1.340 127,137,296 +994,000 2.49% 170,363,977
2022-12-08 2022-12-06 1.520 126,143,296 +1,596,000 2.47% 191,737,810
2022-12-07 2022-12-05 1.340 124,547,296 +239,251 2.44% 166,893,377
2022-12-06 2022-12-02 1.280 124,308,045 +758,000 2.44% 159,114,298
2022-12-05 2022-12-01 1.220 123,550,045 +820,000 2.42% 150,731,055
2022-12-02 2022-11-30 1.270 122,730,045 -1,852,100 2.41% 155,867,157
2022-12-01 2022-11-29 1.240 124,582,145 -162,000 2.44% 154,481,860
2022-11-30 2022-11-28 1.150 124,744,145 -4,948 2.45% 143,455,767
2022-11-29 2022-11-25 1.100 124,749,093 -472,317 2.45% 137,224,002
2022-11-28 2022-11-24 1.060 125,221,410 -1,208,000 2.46% 132,734,695
2022-11-25 2022-11-23 0.960 126,429,410 -102,597 2.48% 121,372,234
2022-11-24 2022-11-22 0.970 126,532,007 +22,000 2.48% 122,736,047
2022-11-23 2022-11-21 1.000 126,510,007 -192,000 2.48% 126,510,007
2022-11-22 2022-11-18 1.020 126,702,007 +62,000 2.49% 129,236,047
2022-11-21 2022-11-17 1.030 126,640,007 +1,318,000 2.48% 130,439,207
2022-11-18 2022-11-16 1.060 125,322,007 +832,000 2.46% 132,841,327
2022-11-17 2022-11-15 1.080 124,490,007 +3,779,228 2.44% 134,449,208
2022-11-16 2022-11-14 1.010 120,710,779 +4,566,200 2.37% 121,917,887
2022-11-15 2022-11-11 0.950 116,144,579 +1,540,000 2.28% 110,337,350
2022-11-14 2022-11-10 0.890 114,604,579 +828,000 2.25% 101,998,075
2022-11-11 2022-11-09 0.900 113,776,579 +1,394,000 2.23% 102,398,921
2022-11-10 2022-11-08 0.870 112,382,579 +148,000 2.20% 97,772,844
2022-11-09 2022-11-07 0.850 112,234,579 +1,866,400 2.20% 95,399,392
2022-11-08 2022-11-04 0.800 110,368,179 -59,400 2.17% 88,294,543
2022-11-07 2022-11-03 0.800 110,427,579 +682,000 2.17% 88,342,063
2022-11-04 2022-11-02 0.820 109,745,579 +36,000 2.15% 89,991,375
2022-11-03 2022-11-01 0.810 109,709,579 +455,000 2.15% 88,864,759
2022-11-02 2022-10-31 0.750 109,254,579 -359,600 2.14% 81,940,934
2022-11-01 2022-10-28 0.750 109,614,179 -1,568,200 2.15% 82,210,634
2022-10-31 2022-10-27 0.780 111,182,379 -64,000 2.18% 86,722,256
2022-10-28 2022-10-26 0.820 111,246,379 -486,628 2.18% 91,222,031
2022-10-27 2022-10-25 0.800 111,733,007 -8,000 2.19% 89,386,406
2022-10-26 2022-10-24 0.810 111,741,007 -1,833,700 2.19% 90,510,216
2022-10-25 2022-10-21 0.860 113,574,707 +1,334,737 2.23% 97,674,248
2022-10-24 2022-10-20 0.840 112,239,970 -76,000 2.20% 94,281,575
2022-10-21 2022-10-19 0.840 112,315,970 +528,000 2.20% 94,345,415
2022-10-20 2022-10-18 0.870 111,787,970 +172,000 2.19% 97,255,534
2022-10-19 2022-10-17 0.870 111,615,970 +138,000 2.19% 97,105,894
2022-10-18 2022-10-14 0.860 111,477,970 -70,000 2.19% 95,871,054
2022-10-17 2022-10-13 0.830 111,547,970 -2,137,000 2.19% 92,584,815
2022-10-14 2022-10-12 0.830 113,684,970 -3,570,000 2.23% 94,358,525
2022-10-13 2022-10-11 0.840 117,254,970 -1,514,000 2.30% 98,494,175
2022-10-12 2022-10-10 0.870 118,768,970 -3,177,700 2.33% 103,329,004
2022-10-11 2022-10-07 0.900 121,946,670 -30,000 2.39% 109,752,003
2022-10-10 2022-10-06 0.950 121,976,670 +114,000 2.39% 115,877,836
2022-10-07 2022-10-05 0.950 121,862,670 -731,000 2.39% 115,769,536
2022-10-06 2022-10-03 0.920 122,593,670 +122,000 2.40% 112,786,176
2022-10-05 2022-09-30 0.870 122,471,670 -922,000 2.40% 106,550,353
2022-10-03 2022-09-29 0.880 123,393,670 -1,459,000 2.42% 108,586,430
2022-09-30 2022-09-28 0.930 124,852,670 +38,000 2.45% 116,112,983
2022-09-29 2022-09-27 0.980 124,814,670 +74,000 2.45% 122,318,377
2022-09-28 2022-09-26 0.940 124,740,670 -856,000 2.45% 117,256,230
2022-09-27 2022-09-23 0.940 125,596,670 -1,262,000 2.46% 118,060,870
2022-09-26 2022-09-22 0.940 126,858,670 +197,732 2.49% 119,247,150
2022-09-23 2022-09-21 0.930 126,660,938 -212,000 2.48% 117,794,672
2022-09-22 2022-09-20 0.970 126,872,938 -2,709,737 2.49% 123,066,750
2022-09-21 2022-09-19 1.000 129,582,675 -1,706,000 2.54% 129,582,675
2022-09-20 2022-09-16 1.080 131,288,675 +245,697 2.58% 141,791,769
2022-09-19 2022-09-15 1.040 131,042,978 +1,385,850 2.57% 136,284,697
2022-09-16 2022-09-14 0.990 129,657,128 +2,452,196 2.54% 128,360,557
2022-09-15 2022-09-13 1.020 127,204,932 +1,488,000 2.50% 129,749,031
2022-09-14 2022-09-09 0.970 125,716,932 +5,205,795 2.47% 121,945,424
2022-09-13 2022-09-08 0.870 120,511,137 -1,877,000 2.36% 104,844,689
2022-09-09 2022-09-07 0.920 122,388,137 +950,000 2.40% 112,597,086
2022-09-08 2022-09-06 0.930 121,438,137 -368,000 2.38% 112,937,467
2022-09-07 2022-09-05 0.900 121,806,137 -1,829,000 2.39% 109,625,523
2022-09-06 2022-09-02 0.930 123,635,137 -1,452,000 2.43% 114,980,677
2022-09-05 2022-09-01 0.950 125,087,137 -1,018,000 2.45% 118,832,780
2022-09-02 2022-08-31 0.950 126,105,137 -364,732 2.47% 119,799,880
2022-09-01 2022-08-30 0.940 126,469,869 -208,000 2.48% 118,881,677
2022-08-31 2022-08-29 0.960 126,677,869 +1,137,000 2.48% 121,610,754
2022-08-30 2022-08-26 0.990 125,540,869 +93,000 2.46% 124,285,460
2022-08-29 2022-08-25 0.980 125,447,869 -254,000 2.46% 122,938,912
2022-08-26 2022-08-24 1.000 125,701,869 +381,000 2.47% 125,701,869
2022-08-25 2022-08-23 1.020 125,320,869 +1,116,000 2.46% 127,827,286
2022-08-24 2022-08-22 1.030 124,204,869 +1,571,000 2.44% 127,931,015
2022-08-23 2022-08-19 1.020 122,633,869 +150,973 2.41% 125,086,546
2022-08-22 2022-08-18 1.000 122,482,896 -2,077,000 2.40% 122,482,896
2022-08-19 2022-08-17 1.010 124,559,896 +1,526,000 2.44% 125,805,495
2022-08-18 2022-08-16 1.020 123,033,896 +824,000 2.41% 125,494,574
2022-08-17 2022-08-15 1.000 122,209,896 +1,786,000 2.40% 122,209,896
2022-08-16 2022-08-12 1.040 120,423,896 +1,136,000 2.36% 125,240,852
2022-08-15 2022-08-11 1.010 119,287,896 +1,118,000 2.34% 120,480,775
2022-08-12 2022-08-10 0.980 118,169,896 +1,602,840 2.32% 115,806,498
2022-08-11 2022-08-09 1.000 116,567,056 +1,282,000 2.29% 116,567,056
2022-08-10 2022-08-08 0.950 115,285,056 -409,236 2.26% 109,520,803
2022-08-09 2022-08-05 0.940 115,694,292 -1,392,973 2.27% 108,752,634
2022-08-08 2022-08-04 0.930 117,087,265 +441,000 2.30% 108,891,156
2022-08-05 2022-08-03 0.930 116,646,265 -90,000 2.29% 108,481,026
2022-08-04 2022-08-02 0.940 116,736,265 -2,170,844 2.29% 109,732,089
2022-08-03 2022-08-01 0.920 118,907,109 -2,176,156 2.33% 109,394,540
2022-08-02 2022-07-29 1.000 121,083,265 +1,372,000 2.38% 121,083,265
2022-08-01 2022-07-28 1.000 119,711,265 -234,000 2.35% 119,711,265
2022-07-29 2022-07-27 1.020 119,945,265 +1,736,000 2.35% 122,344,170
2022-07-28 2022-07-26 1.080 118,209,265 +1,838,000 2.32% 127,666,006
2022-07-27 2022-07-25 1.090 116,371,265 +1,244,000 2.28% 126,844,679
2022-07-26 2022-07-22 1.040 115,127,265 +536,000 2.26% 119,732,356
2022-07-25 2022-07-21 1.050 114,591,265 -96,000 2.25% 120,320,828
2022-07-22 2022-07-20 1.030 114,687,265 +160,000 2.25% 118,127,883
2022-07-21 2022-07-19 1.020 114,527,265 -706,000 2.25% 116,817,810
2022-07-20 2022-07-18 1.010 115,233,265 -490,000 2.26% 116,385,598
2022-07-19 2022-07-15 0.980 115,723,265 -1,300,000 2.27% 113,408,800
2022-07-18 2022-07-14 1.030 117,023,265 -966,000 2.30% 120,533,963
2022-07-15 2022-07-13 1.040 117,989,265 -1,092,000 2.31% 122,708,836
2022-07-14 2022-07-12 1.070 119,081,265 -1,572,000 2.34% 127,416,954
2022-07-13 2022-07-11 1.080 120,653,265 -2,102,000 2.37% 130,305,526
2022-07-12 2022-07-08 1.130 122,755,265 -292,000 2.41% 138,713,449
2022-07-11 2022-07-07 1.110 123,047,265 -768,000 2.41% 136,582,464
2022-07-08 2022-07-06 1.130 123,815,265 -1,100,000 2.43% 139,911,249
2022-07-07 2022-07-05 1.130 124,915,265 -748,000 2.45% 141,154,249
2022-07-06 2022-07-04 1.140 125,663,265 -524,000 2.47% 143,256,122
2022-07-05 2022-06-30 1.210 126,187,265 -996,000 2.48% 152,686,591
2022-07-04 2022-06-29 1.240 127,183,265 +756,000 2.49% 157,707,249
2022-06-30 2022-06-28 1.230 126,427,265 +1,186,000 2.48% 155,505,536
2022-06-29 2022-06-27 1.240 125,241,265 +458,000 2.46% 155,299,169
2022-06-28 2022-06-24 1.200 124,783,265 +1,242,000 2.45% 149,739,918
2022-06-27 2022-06-23 1.170 123,541,265 +836,000 2.42% 144,543,280
2022-06-24 2022-06-22 1.140 122,705,265 -110,000 2.41% 139,884,002
2022-06-23 2022-06-21 1.120 122,815,265 +904,000 2.41% 137,553,097
2022-06-22 2022-06-20 1.080 121,911,265 +1,946,462 2.39% 131,664,166
2022-06-21 2022-06-17 1.010 119,964,803 -1,143,570 2.35% 121,164,451
2022-06-20 2022-06-16 1.010 121,108,373 -870,893 2.38% 122,319,457
2022-06-17 2022-06-15 1.050 121,979,266 -312,000 2.39% 128,078,229
2022-06-16 2022-06-14 1.010 122,291,266 -2,664,000 2.40% 123,514,179
2022-06-15 2022-06-13 1.030 124,955,266 -1,834,670 2.45% 128,703,924
2022-06-14 2022-06-10 1.100 126,789,936 -502,000 2.49% 139,468,930
2022-06-13 2022-06-09 1.190 127,291,936 +5,125,000 2.50% 151,477,404
2022-06-10 2022-06-08 1.250 122,166,936 +85,200 2.40% 152,708,670
2022-06-09 2022-06-07 0.870 122,081,736 +356,000 2.39% 106,211,110
2022-06-08 2022-06-06 0.840 121,725,736 -626,000 2.39% 102,249,618
2022-06-07 2022-06-02 0.870 122,351,736 +194,991 2.40% 106,446,010
2022-06-06 2022-06-01 0.900 122,156,745 +856,000 2.40% 109,941,070
2022-06-02 2022-05-31 0.860 121,300,745 -3,928,000 2.38% 104,318,641
2022-06-01 2022-05-30 0.830 125,228,745 +5,976,000 2.46% 103,939,858
2022-05-31 2022-05-27 0.820 119,252,745 +6,000 2.34% 97,787,251
2022-05-30 2022-05-26 0.830 119,246,745 +183,910 2.34% 98,974,798
2022-05-27 2022-05-25 0.840 119,062,835 -22,009 2.34% 100,012,781
2022-05-26 2022-05-24 0.850 119,084,844 +688,001 2.34% 101,222,117
2022-05-25 2022-05-23 0.880 118,396,843 -728,008 2.32% 104,189,222
2022-05-24 2022-05-20 0.920 119,124,851 -1,521,000 2.34% 109,594,863
2022-05-23 2022-05-19 0.950 120,645,851 -2,235,000 2.37% 114,613,558
2022-05-20 2022-05-18 0.920 122,880,851 +688,000 2.41% 113,050,383
2022-05-19 2022-05-17 0.860 122,192,851 +500,787 2.40% 105,085,852
2022-05-18 2022-05-16 0.840 121,692,064 -2,229,000 2.39% 102,221,334
2022-05-17 2022-05-13 0.830 123,921,064 +2,110,000 2.43% 102,854,483
2022-05-16 2022-05-12 0.830 121,811,064 +134,300 2.39% 101,103,183
2022-05-13 2022-05-11 0.900 121,676,764 +416,000 2.39% 109,509,088
2022-05-12 2022-05-10 0.950 121,260,764 +2,239,862 2.38% 115,197,726
2022-05-11 2022-05-06 0.970 119,020,902 -342,000 2.33% 115,450,275
2022-05-10 2022-05-05 0.970 119,362,902 -482,000 2.34% 115,782,015
2022-05-06 2022-05-04 1.010 119,844,902 +346,000 2.35% 121,043,351
2022-05-05 2022-05-03 1.070 119,498,902 +828,000 2.34% 127,863,825
2022-05-04 2022-04-29 1.070 118,670,902 +326,000 2.33% 126,977,865
2022-05-03 2022-04-28 1.030 118,344,902 +410,000 2.32% 121,895,249
2022-04-29 2022-04-27 1.030 117,934,902 +556,000 2.31% 121,472,949
2022-04-28 2022-04-26 1.060 117,378,902 +924,000 2.30% 124,421,636
2022-04-27 2022-04-25 1.070 116,454,902 +1,095,993 2.28% 124,606,745
2022-04-26 2022-04-22 1.150 115,358,909 -872,000 2.26% 132,662,745
2022-04-25 2022-04-21 1.160 116,230,909 -1,000,000 2.28% 134,827,854
2022-04-22 2022-04-20 1.230 117,230,909 -136,070,904 2.30% 144,194,018
2022-04-21 2022-04-19 1.290 253,301,813 +138,000 4.97% 326,759,339
2022-04-20 2022-04-14 1.380 253,163,813 -548,000 4.97% 349,366,062
2022-04-19 2022-04-13 1.300 253,711,813 -772,000 4.98% 329,825,357
2022-04-14 2022-04-12 1.210 254,483,813 +328,000 4.99% 307,925,414
2022-04-13 2022-04-11 1.260 254,155,813 -336,000 4.99% 320,236,324
2022-04-12 2022-04-08 1.360 254,491,813 -1,810,000 4.99% 346,108,866
2022-04-11 2022-04-07 1.300 256,301,813 +1,216,000 5.03% 333,192,357
2022-04-08 2022-04-06 1.390 255,085,813 -4,490,000 5.00% 354,569,280
2022-04-07 2022-04-04 1.050 259,575,813 +346,000 5.09% 272,554,604
2022-04-06 2022-04-01 0.940 259,229,813 -1,352,000 5.09% 243,676,024
2022-04-04 2022-03-31 0.870 260,581,813 +4,000 5.11% 226,706,177
2022-04-01 2022-03-30 0.870 260,577,813 +508,000 5.11% 226,702,697
2022-03-31 2022-03-29 0.760 260,069,813 +60,000 5.10% 197,653,058
2022-03-30 2022-03-28 0.810 260,009,813 -756,000 5.10% 210,607,949
2022-03-29 2022-03-25 0.820 260,765,813 -1,798,000 5.12% 213,827,967
2022-03-28 2022-03-24 0.860 262,563,813 -2,066,970 5.15% 225,804,879
2022-03-25 2022-03-23 0.890 264,630,783 -326,000 5.19% 235,521,397
2022-03-24 2022-03-22 0.870 264,956,783 +1,584,970 5.20% 230,512,401
2022-03-23 2022-03-21 0.800 263,371,813 +3,867,513 5.17% 210,697,450
2022-03-22 2022-03-18 0.770 259,504,300 -234,000 5.09% 199,818,311
2022-03-21 2022-03-17 0.800 259,738,300 +5,452,000 5.10% 207,790,640
2022-03-18 2022-03-16 0.650 254,286,300 -1,428,000 4.99% 165,286,095
2022-03-17 2022-03-15 0.630 255,714,300 +3,072,731 5.02% 161,100,009
2022-03-16 2022-03-14 0.650 252,641,569 -2,659,000 4.96% 164,217,020
2022-03-15 2022-03-11 0.860 255,300,569 +348,000 5.01% 219,558,489
2022-03-14 2022-03-10 0.950 254,952,569 +895,000 5.00% 242,204,941
2022-03-11 2022-03-09 0.950 254,057,569 +430,000 4.98% 241,354,691
2022-03-10 2022-03-08 1.010 253,627,569 +1,050,594 4.98% 256,163,845
2022-03-09 2022-03-07 1.120 252,576,975 -144,000 4.95% 282,886,212
2022-03-08 2022-03-04 1.180 252,720,975 -1,622,220 4.96% 298,210,750
2022-03-07 2022-03-03 1.230 254,343,195 +2,635,626 4.99% 312,842,130
2022-03-04 2022-03-02 1.300 251,707,569 +383,047 4.94% 327,219,840
2022-03-03 2022-03-01 1.360 251,324,522 -1,198,257 4.93% 341,801,350
2022-03-02 2022-02-28 1.340 252,522,779 +9,722,316 4.95% 338,380,524
2022-03-01 2022-02-25 1.360 242,800,463 -270,730 4.76% 330,208,630
2022-02-28 2022-02-24 1.360 243,071,193 -254,759,495 4.77% 330,576,822
2022-02-25 2022-02-23 1.420 497,830,688 +3,088,000 9.77% 706,919,577
2022-02-24 2022-02-22 1.420 494,742,688 +5,498,000 9.71% 702,534,617
2022-02-23 2022-02-21 1.520 489,244,688 -13,230,376 9.60% 743,651,926
2022-02-22 2022-02-18 1.420 502,475,064 -1,196,000 9.86% 713,514,591
2022-02-21 2022-02-17 1.420 503,671,064 -682,000 9.88% 715,212,911
2022-02-18 2022-02-16 1.450 504,353,064 +580,000 9.89% 731,311,943
2022-02-17 2022-02-15 1.470 503,773,064 +186,000 9.88% 740,546,404
2022-02-16 2022-02-14 1.480 503,587,064 +658,000 9.88% 745,308,855
2022-02-15 2022-02-11 1.510 502,929,064 +1,800,500 9.87% 759,422,887
2022-02-14 2022-02-10 1.500 501,128,564 +1,459,000 9.83% 751,692,846
2022-02-11 2022-02-09 1.490 499,669,564 -54,000 9.80% 744,507,650
2022-02-10 2022-02-08 1.610 499,723,564 +9,000 9.80% 804,554,938
2022-02-09 2022-02-07 1.460 499,714,564 +824,000 9.80% 729,583,263
2022-02-08 2022-02-04 1.480 498,890,564 +1,251,069 9.79% 738,358,035
2022-02-07 2022-01-31 1.470 497,639,495 +362,000 9.76% 731,530,058
2022-02-04 2022-01-27 1.460 497,277,495 -42,000 9.75% 726,025,143
2022-01-28 2022-01-26 1.480 497,319,495 +1,240,000 9.76% 736,032,853
2022-01-27 2022-01-25 1.520 496,079,495 +244,000 9.73% 754,040,832
2022-01-26 2022-01-24 1.540 495,835,495 -198,000 9.73% 763,586,662
2022-01-25 2022-01-21 1.620 496,033,495 -464,000 9.73% 803,574,262
2022-01-24 2022-01-20 1.590 496,497,495 +498,000 9.74% 789,431,017
2022-01-21 2022-01-19 1.360 495,999,495 +364,000 9.73% 674,559,313
2022-01-20 2022-01-18 1.360 495,635,495 +85,784 9.72% 674,064,273
2022-01-19 2022-01-17 1.340 495,549,711 -28,000 9.72% 664,036,613
2022-01-18 2022-01-14 1.330 495,577,711 -4,980,300 9.72% 659,118,356
2022-01-17 2022-01-13 1.380 500,558,011 +288,000 9.82% 690,770,055
2022-01-14 2022-01-12 1.410 500,270,011 +100,000 9.81% 705,380,716
2022-01-13 2022-01-11 1.430 500,170,011 -302,339 9.81% 715,243,116
2022-01-12 2022-01-10 1.450 500,472,350 -1,098,000 9.82% 725,684,908
2022-01-11 2022-01-07 1.620 501,570,350 -1,116,000 9.84% 812,543,967
2022-01-10 2022-01-06 1.510 502,686,350 +454,000 9.86% 759,056,388
2022-01-07 2022-01-05 1.450 502,232,350 +130,000 9.85% 728,236,908
2022-01-06 2022-01-04 1.370 502,102,350 -327,000 9.85% 687,880,220
2022-01-05 2022-01-03 1.310 502,429,350 +631,000 9.86% 658,182,448
2022-01-04 2021-12-31 1.370 501,798,350 -2,978,000 9.84% 687,463,740
2022-01-03 2021-12-29 1.350 504,776,350 -416,000 9.90% 681,448,072
2021-12-30 2021-12-28 1.570 505,192,350 +451,270 9.91% 793,151,990
2021-12-29 2021-12-24 1.580 504,741,080 -184,000 9.90% 797,490,906
2021-12-28 2021-12-22 1.570 504,925,080 -406,010 9.90% 792,732,376
2021-12-23 2021-12-21 1.620 505,331,090 -1,871,546 9.91% 818,636,366
2021-12-22 2021-12-20 1.450 507,202,636 +63,000 9.95% 735,443,822
2021-12-21 2021-12-17 1.440 507,139,636 +81,958,000 9.95% 730,281,076
2021-12-20 2021-12-16 1.450 425,181,636 +262,000 8.34% 616,513,372
2021-12-17 2021-12-15 1.450 424,919,636 -2,093,500 8.34% 616,133,472
2021-12-16 2021-12-14 1.480 427,013,136 +120,000 8.38% 631,979,441
2021-12-15 2021-12-13 1.540 426,893,136 -1,790,000 8.37% 657,415,429
2021-12-14 2021-12-10 1.620 428,683,136 -20,000 8.41% 694,466,680
2021-12-13 2021-12-09 1.680 428,703,136 +106,000 8.41% 720,221,268
2021-12-10 2021-12-08 1.600 428,597,136 -418,010 8.41% 685,755,418
2021-12-09 2021-12-07 1.580 429,015,146 -151,100,505 8.42% 677,843,931
2021-12-08 2021-12-06 1.450 580,115,651 +160,006 11.38% 841,167,694
2021-12-07 2021-12-03 1.410 579,955,645 +542,000 11.38% 817,737,459
2021-12-06 2021-12-02 1.420 579,413,645 -14,000 11.37% 822,767,376
2021-12-03 2021-12-01 1.420 579,427,645 +108,000 11.37% 822,787,256
2021-12-02 2021-11-30 1.410 579,319,645 -230,001 11.36% 816,840,699
2021-12-01 2021-11-29 1.410 579,549,646 +120,000 11.37% 817,165,001
2021-11-30 2021-11-26 1.500 579,429,646 +3,286,000 11.37% 869,144,469
2021-11-29 2021-11-25 1.610 576,143,646 -98,000 11.30% 927,591,270
2021-11-26 2021-11-24 1.480 576,241,646 +234,000 11.30% 852,837,636
2021-11-25 2021-11-23 1.500 576,007,646 +545,852 11.30% 864,011,469
2021-11-24 2021-11-22 1.460 575,461,794 +1,252,000 11.29% 840,174,219
2021-11-23 2021-11-19 1.470 574,209,794 +96,000 11.26% 844,088,397
2021-11-22 2021-11-18 1.450 574,113,794 +122,239 11.26% 832,465,001
2021-11-19 2021-11-17 1.480 573,991,555 -178,000 11.26% 849,507,501
2021-11-18 2021-11-16 1.500 574,169,555 +35,761 11.26% 861,254,332
2021-11-17 2021-11-15 1.530 574,133,794 +252,000 11.26% 878,424,705
2021-11-16 2021-11-12 1.610 573,881,794 -404,000 11.26% 923,949,688
2021-11-15 2021-11-11 1.720 574,285,794 +642,000 11.27% 987,771,566
2021-11-12 2021-11-10 1.590 573,643,794 +104,263 11.25% 912,093,632
2021-11-11 2021-11-09 1.560 573,539,531 +162,000 11.25% 894,721,668
2021-11-10 2021-11-08 1.590 573,377,531 +567,000 11.25% 911,670,274
2021-11-09 2021-11-05 1.550 572,810,531 -154,000 11.24% 887,856,323
2021-11-08 2021-11-04 1.610 572,964,531 -780,000 11.24% 922,472,895
2021-11-05 2021-11-03 1.650 573,744,531 -484,000 11.25% 946,678,476
2021-11-04 2021-11-02 1.670 574,228,531 +1,062,000 11.26% 958,961,647
2021-11-03 2021-11-01 1.690 573,166,531 -224,000 11.24% 968,651,437
2021-11-02 2021-10-29 1.770 573,390,531 -10,120,000 11.25% 1,014,901,240
2021-11-01 2021-10-28 1.720 583,510,531 -640,000 11.45% 1,003,638,113
2021-10-29 2021-10-27 1.720 584,150,531 +62,000 11.46% 1,004,738,913
2021-10-28 2021-10-26 1.790 584,088,531 -356,000 11.46% 1,045,518,470
2021-10-27 2021-10-25 1.770 584,444,531 +70,000 11.46% 1,034,466,820
2021-10-26 2021-10-22 1.800 584,374,531 +38,000 11.46% 1,051,874,156
2021-10-25 2021-10-21 1.770 584,336,531 +764,000 11.46% 1,034,275,660
2021-10-22 2021-10-20 1.770 583,572,531 +2,000 11.45% 1,032,923,380
2021-10-21 2021-10-19 1.790 583,570,531 -96,000 11.45% 1,044,591,250
2021-10-20 2021-10-18 1.800 583,666,531 -801,000 11.45% 1,050,599,756
2021-10-19 2021-10-15 1.780 584,467,531 -292,000 11.47% 1,040,352,205
2021-10-18 2021-10-12 1.720 584,759,531 +102,000 11.47% 1,005,786,393
2021-10-15 2021-10-11 1.790 584,657,531 +60,000 11.47% 1,046,536,980
2021-10-12 2021-10-08 1.790 584,597,531 +78,000 11.47% 1,046,429,580
2021-10-11 2021-10-07 1.790 584,519,531 +164,000 11.47% 1,046,289,960
2021-10-08 2021-10-06 1.730 584,355,531 -158,000 11.46% 1,010,935,069
2021-10-07 2021-10-05 1.800 584,513,531 +1,052,000 11.47% 1,052,124,356
2021-10-06 2021-10-04 1.810 583,461,531 +412,000 11.45% 1,056,065,371
2021-10-05 2021-09-30 1.830 583,049,531 +1,156,000 11.44% 1,066,980,642
2021-10-04 2021-09-29 1.820 581,893,531 +434,000 11.41% 1,059,046,226
2021-09-30 2021-09-28 1.740 581,459,531 -1,192,000 11.41% 1,011,739,584
2021-09-29 2021-09-27 1.700 582,651,531 -146,000 11.43% 990,507,603
2021-09-28 2021-09-24 1.790 582,797,531 -412,000 11.43% 1,043,207,580
2021-09-27 2021-09-23 1.750 583,209,531 +40,933 11.44% 1,020,616,679
2021-09-24 2021-09-21 1.800 583,168,598 +122,608 11.44% 1,049,703,476
2021-09-23 2021-09-20 1.670 583,045,990 -580,000 11.44% 973,686,803
2021-09-21 2021-09-17 1.690 583,625,990 -708,000 11.45% 986,327,923
2021-09-20 2021-09-16 1.790 584,333,990 -851,322 11.46% 1,045,957,842
2021-09-17 2021-09-15 1.770 585,185,312 -614,678 11.48% 1,035,778,002
2021-09-15 2021-09-13 1.800 585,799,990 -688,000 11.49% 1,054,439,982
2021-09-14 2021-09-10 1.810 586,487,990 +784,000 11.50% 1,061,543,262
2021-09-13 2021-09-09 1.810 585,703,990 +2,038,000 11.49% 1,060,124,222
2021-09-10 2021-09-08 1.810 583,665,990 +1,162,124 11.45% 1,056,435,442
2021-09-09 2021-09-07 1.830 582,503,866 +1,037,000 11.43% 1,065,982,075
2021-09-08 2021-09-06 1.830 581,466,866 -30,000 11.41% 1,064,084,365
2021-09-07 2021-09-03 1.820 581,496,866 -170,000 11.41% 1,058,324,296
2021-09-06 2021-09-02 1.830 581,666,866 -164,000 11.41% 1,064,450,365
2021-09-03 2021-09-01 1.790 581,830,866 -130,000 11.41% 1,041,477,250
2021-09-02 2021-08-31 1.810 581,960,866 +54,000 11.42% 1,053,349,167
2021-09-01 2021-08-30 1.840 581,906,866 +631,000 11.42% 1,070,708,633
2021-08-31 2021-08-27 1.840 581,275,866 +268,000 11.40% 1,069,547,593
2021-08-30 2021-08-26 1.840 581,007,866 +6,000 11.40% 1,069,054,473
2021-08-27 2021-08-25 1.830 581,001,866 +852,000 11.40% 1,063,233,415
2021-08-26 2021-08-24 1.820 580,149,866 +468,240 11.38% 1,055,872,756
2021-08-25 2021-08-23 1.830 579,681,626 -184,240 11.37% 1,060,817,376
2021-08-24 2021-08-20 1.820 579,865,866 -113,913 11.38% 1,055,355,876
2021-08-23 2021-08-19 1.830 579,979,779 +211,485 11.38% 1,061,362,996
2021-08-20 2021-08-18 1.840 579,768,294 +96,515 11.37% 1,066,773,661
2021-08-18 2021-08-16 1.830 579,671,779 +82,000 11.37% 1,060,799,356
2021-08-17 2021-08-13 1.840 579,589,779 +1,038,000 11.37% 1,066,445,193
2021-08-16 2021-08-12 1.870 578,551,779 +526,000 11.35% 1,081,891,827
2021-08-13 2021-08-11 1.880 578,025,779 -1,306,913 11.34% 1,086,688,465
2021-08-12 2021-08-10 1.840 579,332,692 +492,000 11.36% 1,065,972,153
2021-08-11 2021-08-09 1.830 578,840,692 +668,000 11.35% 1,059,278,466
2021-08-10 2021-08-06 1.830 578,172,692 +282,000 11.34% 1,058,056,026
2021-08-09 2021-08-05 1.850 577,890,692 -28,000 11.34% 1,069,097,780
2021-08-06 2021-08-04 1.830 577,918,692 +34,000 11.34% 1,057,591,206
2021-08-05 2021-08-03 1.840 577,884,692 +8,000 11.34% 1,063,307,833
2021-08-04 2021-08-02 1.840 577,876,692 -68,000 11.34% 1,063,293,113
2021-08-03 2021-07-30 1.830 577,944,692 +243,915 11.34% 1,057,638,786
2021-08-02 2021-07-29 1.820 577,700,777 -61,292 11.33% 1,051,415,414
2021-07-30 2021-07-28 1.800 577,762,069 -322,000 11.33% 1,039,971,724
2021-07-29 2021-07-27 1.830 578,084,069 +1,351,728 11.34% 1,057,893,846
2021-07-28 2021-07-26 1.870 576,732,341 -96,000 11.31% 1,078,489,478
2021-07-27 2021-07-23 1.920 576,828,341 -606,000 11.32% 1,107,510,415
2021-07-26 2021-07-22 2.000 577,434,341 +71,148 11.33% 1,154,868,682
2021-07-23 2021-07-21 2.000 577,363,193 +876,000 11.33% 1,154,726,386
2021-07-22 2021-07-20 2.020 576,487,193 -608,000 11.31% 1,164,504,130
2021-07-21 2021-07-19 2.030 577,095,193 -90,000 11.32% 1,171,503,242
2021-07-20 2021-07-16 2.050 577,185,193 +888,000 11.32% 1,183,229,646
2021-07-19 2021-07-15 2.000 576,297,193 +216,000 11.31% 1,152,594,386
2021-07-16 2021-07-14 1.980 576,081,193 +272,000 11.30% 1,140,640,762
2021-07-15 2021-07-13 1.980 575,809,193 +72,000 11.30% 1,140,102,202
2021-07-14 2021-07-12 1.970 575,737,193 +114,000 11.29% 1,134,202,270
2021-07-13 2021-07-09 1.930 575,623,193 -145,167 11.29% 1,110,952,762
2021-07-12 2021-07-08 1.940 575,768,360 +620,134 11.29% 1,116,990,618
2021-07-09 2021-07-07 1.950 575,148,226 -78,967 11.28% 1,121,539,041
2021-07-08 2021-07-06 1.930 575,227,193 -148,000 11.28% 1,110,188,482
2021-07-07 2021-07-05 1.970 575,375,193 +144,666 11.29% 1,133,489,130
2021-07-06 2021-07-02 2.000 575,230,527 -576,666 11.28% 1,150,461,054
2021-07-05 2021-06-30 2.030 575,807,193 -552,000 11.30% 1,168,888,602
2021-07-02 2021-06-29 2.040 576,359,193 -22,000 11.31% 1,175,772,754
2021-06-30 2021-06-28 2.020 576,381,193 -86,000 11.31% 1,164,290,010
2021-06-29 2021-06-25 2.020 576,467,193 +486,000 11.31% 1,164,463,730
2021-06-28 2021-06-24 2.060 575,981,193 +154,000 11.30% 1,186,521,258
2021-06-25 2021-06-23 2.030 575,827,193 +324,000 11.30% 1,168,929,202
2021-06-24 2021-06-22 2.050 575,503,193 +9,000 11.29% 1,179,781,546
2021-06-23 2021-06-21 2.060 575,494,193 -330,000 11.29% 1,185,518,038
2021-06-22 2021-06-18 2.050 575,824,193 -2,184,000 11.30% 1,180,439,596
2021-06-21 2021-06-17 2.050 578,008,193 +18,000 11.34% 1,184,916,796
2021-06-18 2021-06-16 2.060 577,990,193 -1,171,000 11.34% 1,190,659,798
2021-06-17 2021-06-15 2.050 579,161,193 +210,000 11.36% 1,187,280,446
2021-06-16 2021-06-11 2.110 578,951,193 +214,000 11.36% 1,221,587,017
2021-06-15 2021-06-10 2.110 578,737,193 +236,000 11.35% 1,221,135,477
2021-06-11 2021-06-09 2.070 578,501,193 -62,000 11.35% 1,197,497,470
2021-06-10 2021-06-08 2.080 578,563,193 -180,000 11.35% 1,203,411,441
2021-06-09 2021-06-07 2.120 578,743,193 +192,000 11.35% 1,226,935,569
2021-06-08 2021-06-04 2.130 578,551,193 +538,000 11.35% 1,232,314,041
2021-06-07 2021-06-03 2.100 578,013,193 +426,000 11.34% 1,213,827,705
2021-06-04 2021-06-02 2.100 577,587,193 +12,000 11.33% 1,212,933,105
2021-06-03 2021-06-01 2.100 577,575,193 +12,000 11.33% 1,212,907,905
2021-06-02 2021-05-31 2.110 577,563,193 +220,000 11.33% 1,218,658,337
2021-06-01 2021-05-28 2.130 577,343,193 -4,727,412 11.33% 1,229,741,001
2021-05-31 2021-05-27 2.160 582,070,605 +1,098,000 11.42% 1,257,272,507
2021-05-28 2021-05-26 2.090 580,972,605 +634,000 11.40% 1,214,232,744
2021-05-27 2021-05-25 2.090 580,338,605 -236,000 11.38% 1,212,907,684
2021-05-26 2021-05-24 2.080 580,574,605 +4,108,000 11.39% 1,207,595,178
2021-05-25 2021-05-21 2.120 576,466,605 -80,000 11.31% 1,222,109,203
2021-05-24 2021-05-20 2.080 576,546,605 +617,502 11.31% 1,199,216,938
2021-05-21 2021-05-18 2.130 575,929,103 -25,300 11.30% 1,226,728,989
2021-05-20 2021-05-17 2.090 575,954,403 +52,000 11.30% 1,203,744,702
2021-05-18 2021-05-14 2.070 575,902,403 -220,000 11.30% 1,192,117,974
2021-05-17 2021-05-13 2.080 576,122,403 +113,000 11.30% 1,198,334,598
2021-05-14 2021-05-12 2.090 576,009,403 +125,712 11.30% 1,203,859,652
2021-05-13 2021-05-11 2.090 575,883,691 -70,000 11.30% 1,203,596,914
2021-05-12 2021-05-10 2.150 575,953,691 -808,000 11.30% 1,238,300,436
2021-05-11 2021-05-07 2.150 576,761,691 +96,000 11.31% 1,240,037,636
2021-05-10 2021-05-06 2.160 576,665,691 +2,218,170 11.31% 1,245,597,893
2021-05-07 2021-05-05 2.210 574,447,521 +2,042,000 11.27% 1,269,529,021
2021-05-06 2021-05-04 2.200 572,405,521 +246,000 11.23% 1,259,292,146
2021-05-05 2021-05-03 2.200 572,159,521 -58,000 11.22% 1,258,750,946
2021-05-04 2021-04-30 2.210 572,217,521 +104,403 11.23% 1,264,600,721
2021-05-03 2021-04-29 2.210 572,113,118 +313,126 11.22% 1,264,369,991
2021-04-30 2021-04-28 2.180 571,799,992 +94,000 11.22% 1,246,523,983
2021-04-29 2021-04-27 2.180 571,705,992 +135,988 11.21% 1,246,319,063
2021-04-28 2021-04-26 2.190 571,570,004 +408,050 11.21% 1,251,738,309
2021-04-27 2021-04-23 2.190 571,161,954 -116,000 11.20% 1,250,844,679
2021-04-26 2021-04-22 2.150 571,277,954 -126,000 11.21% 1,228,247,601
2021-04-23 2021-04-21 2.150 571,403,954 -126,374 11.21% 1,228,518,501
2021-04-22 2021-04-20 2.190 571,530,328 -58,000 11.21% 1,251,651,418
2021-04-21 2021-04-19 2.250 571,588,328 +24,000 11.21% 1,286,073,738
2021-04-20 2021-04-16 2.250 571,564,328 -212,721 11.21% 1,286,019,738
2021-04-19 2021-04-15 2.300 571,777,049 +428,953 11.22% 1,315,087,213
2021-04-16 2021-04-14 2.230 571,348,096 +134,000 11.21% 1,274,106,254
2021-04-15 2021-04-13 2.230 571,214,096 +46,090 11.21% 1,273,807,434
2021-04-14 2021-04-12 2.220 571,168,006 +323,987 11.20% 1,267,992,973
2021-04-13 2021-04-09 2.220 570,844,019 -6,220 11.20% 1,267,273,722
2021-04-12 2021-04-08 2.220 570,850,239 +8,767 11.20% 1,267,287,531
2021-04-09 2021-04-07 2.200 570,841,472 +304,538 11.20% 1,255,851,238
2021-04-08 2021-04-01 2.140 570,536,934 +543,117 11.19% 1,220,949,039
2021-04-07 2021-03-31 2.110 569,993,817 -266,000 11.18% 1,202,686,954
2021-04-01 2021-03-30 2.100 570,259,817 -90,000 11.19% 1,197,545,616
2021-03-31 2021-03-29 2.060 570,349,817 -300,000 11.19% 1,174,920,623
2021-03-30 2021-03-26 2.060 570,649,817 -1,330,000 11.20% 1,175,538,623
2021-03-29 2021-03-25 2.080 571,979,817 -413,164 11.22% 1,189,718,019
2021-03-26 2021-03-24 2.130 572,392,981 -150,570 11.23% 1,219,197,050
2021-03-25 2021-03-23 2.120 572,543,551 +37,654 11.23% 1,213,792,328
2021-03-24 2021-03-22 2.150 572,505,897 +490,946 11.23% 1,230,887,679
2021-03-23 2021-03-19 2.130 572,014,951 +381,291 11.22% 1,218,391,846
2021-03-22 2021-03-18 2.070 571,633,660 -508,098 11.22% 1,183,281,676
2021-03-19 2021-03-17 2.350 572,141,758 +136,444 11.23% 1,344,533,131
2021-03-18 2021-03-16 2.370 572,005,314 +1,234,000 11.22% 1,355,652,594
2021-03-17 2021-03-15 2.280 570,771,314 +27,743 11.20% 1,301,358,596
2021-03-16 2021-03-12 2.280 570,743,571 +254,600 11.20% 1,301,295,342
2021-03-15 2021-03-11 2.220 570,488,971 +606,100 11.19% 1,266,485,516
2021-03-12 2021-03-10 2.190 569,882,871 +91,300 11.18% 1,248,043,487
2021-03-11 2021-03-09 2.220 569,791,571 -54,500 11.18% 1,264,937,288
2021-03-10 2021-03-08 2.240 569,846,071 -556,000 11.18% 1,276,455,199
2021-03-09 2021-03-05 2.230 570,402,071 +1,593,200 11.19% 1,271,996,618
2021-03-08 2021-03-04 2.240 568,808,871 +188,000 11.16% 1,274,131,871
2021-03-05 2021-03-03 2.250 568,620,871 -90,000 11.16% 1,279,396,960
2021-03-04 2021-03-02 2.300 568,710,871 +102,000 11.16% 1,308,035,003
2021-03-03 2021-03-01 2.300 568,608,871 -1,030,000 11.16% 1,307,800,403
2021-03-02 2021-02-26 2.350 569,638,871 +140,000 11.18% 1,338,651,347
2021-03-01 2021-02-25 2.300 569,498,871 +536,000 11.17% 1,309,847,403
2021-02-26 2021-02-24 2.230 568,962,871 +362,000 11.16% 1,268,787,202
2021-02-25 2021-02-23 2.260 568,600,871 +78,000 11.16% 1,285,037,968
2021-02-24 2021-02-22 2.260 568,522,871 -190,000 11.15% 1,284,861,688
2021-02-23 2021-02-19 2.270 568,712,871 +96,000 11.16% 1,290,978,217
2021-02-22 2021-02-18 2.260 568,616,871 -64,000 11.16% 1,285,074,128
2021-02-19 2021-02-17 2.300 568,680,871 -138,000 11.16% 1,307,966,003
2021-02-18 2021-02-16 2.280 568,818,871 +298,000 11.16% 1,296,907,026
2021-02-17 2021-02-11 2.280 568,520,871 -348,029 11.15% 1,296,227,586
2021-02-16 2021-02-09 2.280 568,868,900 -556,000 11.16% 1,297,021,092
2021-02-10 2021-02-08 2.270 569,424,900 +229,341 11.17% 1,292,594,523
2021-02-09 2021-02-05 2.240 569,195,559 +152,000 11.17% 1,274,998,052
2021-02-08 2021-02-04 2.220 569,043,559 -270,000 11.16% 1,263,276,701
2021-02-05 2021-02-03 2.200 569,313,559 -44,000 11.17% 1,252,489,830
2021-02-04 2021-02-02 2.200 569,357,559 +7,000 11.17% 1,252,586,630
2021-02-03 2021-02-01 2.190 569,350,559 -290,999 11.17% 1,246,877,724
2021-02-02 2021-01-29 2.210 569,641,558 -2,604,259 11.18% 1,258,907,843
2021-02-01 2021-01-28 2.230 572,245,817 -8,000 11.23% 1,276,108,172
2021-01-29 2021-01-27 2.250 572,253,817 -54,000 11.23% 1,287,571,088
2021-01-28 2021-01-26 2.250 572,307,817 -206,000 11.23% 1,287,692,588
2021-01-27 2021-01-25 2.270 572,513,817 +42,000 11.23% 1,299,606,365
2021-01-26 2021-01-22 2.350 572,471,817 +122,000 11.23% 1,345,308,770
2021-01-25 2021-01-21 2.340 572,349,817 +28,000 11.23% 1,339,298,572
2021-01-22 2021-01-20 2.370 572,321,817 +28,000 11.23% 1,356,402,706
2021-01-21 2021-01-19 2.360 572,293,817 -266,000 11.23% 1,350,613,408
2021-01-20 2021-01-18 2.380 572,559,817 +254,000 11.23% 1,362,692,364
2021-01-19 2021-01-15 2.300 572,305,817 -12,000 11.23% 1,316,303,379
2021-01-18 2021-01-14 2.310 572,317,817 -217,740 11.23% 1,322,054,157
2021-01-15 2021-01-13 2.280 572,535,557 -172,000 11.23% 1,305,381,070
2021-01-14 2021-01-12 2.300 572,707,557 -8,000 11.24% 1,317,227,381
2021-01-13 2021-01-11 2.290 572,715,557 +224,618 11.24% 1,311,518,626
2021-01-12 2021-01-08 2.300 572,490,939 -302,000 11.23% 1,316,729,160
2021-01-11 2021-01-07 2.280 572,792,939 -127,950 11.24% 1,305,967,901
2021-01-08 2021-01-06 2.300 572,920,889 -1,319,295 11.24% 1,317,718,045
2021-01-07 2021-01-05 2.310 574,240,184 +4,000 11.27% 1,326,494,825
2021-01-06 2021-01-04 2.340 574,236,184 +191,331 11.27% 1,343,712,671
2021-01-05 2020-12-31 2.330 574,044,853 -194,000 11.26% 1,337,524,507
2021-01-04 2020-12-29 2.300 574,238,853 +142,000 11.27% 1,320,749,362
2020-12-30 2020-12-28 2.300 574,096,853 -126,000 11.26% 1,320,422,762
2020-12-29 2020-12-24 2.360 574,222,853 -146,000 11.27% 1,355,165,933
2020-12-28 2020-12-22 2.330 574,368,853 +140,823 11.27% 1,338,279,427
2020-12-23 2020-12-21 2.350 574,228,030 -52,000 11.27% 1,349,435,870
2020-12-22 2020-12-18 2.340 574,280,030 -506,000 11.27% 1,343,815,270
2020-12-21 2020-12-17 2.330 574,786,030 -72,000 11.28% 1,339,251,450
2020-12-18 2020-12-16 2.340 574,858,030 -94,000 11.28% 1,345,167,790
2020-12-17 2020-12-15 2.360 574,952,030 +312,472 11.28% 1,356,886,791
2020-12-16 2020-12-14 2.360 574,639,558 -8,000 11.28% 1,356,149,357
2020-12-15 2020-12-11 2.360 574,647,558 -96,000 11.28% 1,356,168,237
2020-12-14 2020-12-10 2.360 574,743,558 -144,000 11.28% 1,356,394,797
2020-12-11 2020-12-09 2.400 574,887,558 +62,000 11.28% 1,379,730,139
2020-12-10 2020-12-08 2.410 574,825,558 -52,000 11.28% 1,385,329,595
2020-12-09 2020-12-07 2.400 574,877,558 -8,000 11.28% 1,379,706,139
2020-12-08 2020-12-04 2.490 574,885,558 -110,000 11.28% 1,431,465,039
2020-12-07 2020-12-03 2.510 574,995,558 -58,000 11.28% 1,443,238,851
2020-12-04 2020-12-02 2.550 575,053,558 +196,000 11.28% 1,466,386,573
2020-12-03 2020-12-01 2.560 574,857,558 -50,000 11.28% 1,471,635,348
2020-12-02 2020-11-30 2.570 574,907,558 -4,000 11.28% 1,477,512,424
2020-12-01 2020-11-27 2.570 574,911,558 -84,000 11.28% 1,477,522,704
2020-11-30 2020-11-26 2.530 574,995,558 -108,000 11.28% 1,454,738,762
2020-11-27 2020-11-25 2.520 575,103,558 +28,000 11.29% 1,449,260,966
2020-11-26 2020-11-24 2.460 575,075,558 -2,000 11.28% 1,414,685,873
2020-11-25 2020-11-23 2.440 575,077,558 -257,800 11.28% 1,403,189,242
2020-11-24 2020-11-20 2.430 575,335,358 +383,800 11.29% 1,398,064,920
2020-11-23 2020-11-19 2.410 574,951,558 +42,000 11.28% 1,385,633,255
2020-11-20 2020-11-18 2.430 574,909,558 +28,000 11.28% 1,397,030,226
2020-11-19 2020-11-17 2.420 574,881,558 +188,000 11.28% 1,391,213,370
2020-11-18 2020-11-16 2.450 574,693,558 -2,403,521 11.28% 1,407,999,217
2020-11-17 2020-11-13 2.420 577,097,079 +234,000 11.32% 1,396,574,931
2020-11-16 2020-11-12 2.500 576,863,079 +168,000 11.32% 1,442,157,698
2020-11-13 2020-11-11 2.590 576,695,079 +14,000 11.32% 1,493,640,255
2020-11-12 2020-11-10 2.560 576,681,079 -14,000 11.32% 1,476,303,562
2020-11-11 2020-11-09 2.650 576,695,079 +86,000 11.32% 1,528,241,959
2020-11-10 2020-11-06 2.620 576,609,079 +152,000 11.31% 1,510,715,787
2020-11-09 2020-11-05 2.640 576,457,079 +356,000 11.31% 1,521,846,689
2020-11-06 2020-11-04 2.480 576,101,079 +346,000 11.30% 1,428,730,676
2020-11-05 2020-11-03 2.470 575,755,079 +246,000 11.30% 1,422,115,045
2020-11-04 2020-11-02 2.460 575,509,079 +292,000 11.29% 1,415,752,334
2020-11-03 2020-10-30 2.480 575,217,079 -30,000 11.29% 1,426,538,356
2020-11-02 2020-10-29 2.500 575,247,079 -48,000 11.29% 1,438,117,698
2020-10-30 2020-10-28 2.500 575,295,079 -54,000 11.29% 1,438,237,698
2020-10-29 2020-10-27 2.520 575,349,079 +52,000 11.29% 1,449,879,679
2020-10-28 2020-10-23 2.550 575,297,079 -50,000 11.29% 1,467,007,551
2020-10-27 2020-10-22 2.590 575,347,079 -221,000 11.29% 1,490,148,935
2020-10-23 2020-10-21 2.560 575,568,079 +104,000 11.30% 1,473,454,282
2020-10-22 2020-10-20 2.490 575,464,079 -14,000 11.29% 1,432,905,557
2020-10-21 2020-10-19 2.550 575,478,079 +28,000 11.29% 1,467,469,101
2020-10-20 2020-10-16 2.550 575,450,079 +407,865 11.29% 1,467,397,701
2020-10-19 2020-10-15 2.550 575,042,214 -1,068,975 11.28% 1,466,357,646
2020-10-16 2020-10-14 2.580 576,111,189 -1,284,000 11.31% 1,486,366,868
2020-10-14 2020-10-09 2.570 577,395,189 -446,000 11.33% 1,483,905,636
2020-10-12 2020-10-08 2.580 577,841,189 +90,121 11.34% 1,490,830,268
2020-10-09 2020-10-07 2.620 577,751,068 -262,000 11.34% 1,513,707,798
2020-10-08 2020-10-06 2.690 578,013,068 +777,645 11.34% 1,554,855,153
2020-10-07 2020-10-05 2.680 577,235,423 +724,000 11.33% 1,546,990,934
2020-10-06 2020-09-30 2.640 576,511,423 -190,000 11.31% 1,521,990,157
2020-10-05 2020-09-29 2.610 576,701,423 +144,168 11.32% 1,505,190,714
2020-09-30 2020-09-28 2.630 576,557,255 -2,438,523 11.31% 1,516,345,581
2020-09-29 2020-09-25 2.610 578,995,778 -762,000 11.37% 1,511,178,981
2020-09-28 2020-09-24 2.710 579,757,778 -433,832 11.38% 1,571,143,578
2020-09-25 2020-09-23 2.730 580,191,610 +179,832 11.39% 1,583,923,095
2020-09-24 2020-09-22 2.710 580,011,778 -1,017,979 11.39% 1,571,831,918
2020-09-23 2020-09-21 2.770 581,029,757 +2,811,658 11.41% 1,609,452,427
2020-09-22 2020-09-18 2.760 578,218,099 -708,000 11.35% 1,595,881,953
2020-09-21 2020-09-17 2.710 578,926,099 -230,000 11.36% 1,568,889,728
2020-09-18 2020-09-16 2.700 579,156,099 -222,000 11.37% 1,563,721,467
2020-09-17 2020-09-15 2.780 579,378,099 -452,000 11.37% 1,610,671,115
2020-09-16 2020-09-14 2.770 579,830,099 -416,000 11.38% 1,606,129,374
2020-09-15 2020-09-11 2.840 580,246,099 +382,000 11.39% 1,647,898,921
2020-09-14 2020-09-10 2.840 579,864,099 -52,000 11.38% 1,646,814,041
2020-09-11 2020-09-09 2.850 579,916,099 -338,000 11.38% 1,652,760,882
2020-09-10 2020-09-08 2.870 580,254,099 -738,000 11.39% 1,665,329,264
2020-09-09 2020-09-07 2.850 580,992,099 +1,573,600 11.41% 1,655,827,482
2020-09-08 2020-09-04 3.040 579,418,499 -374,000 11.37% 1,761,432,237
2020-09-07 2020-09-03 3.050 579,792,499 -56,000 11.38% 1,768,367,122
2020-09-04 2020-09-02 3.040 579,848,499 -1,078,000 11.38% 1,762,739,437
2020-09-03 2020-09-01 3.090 580,926,499 -230,000 11.40% 1,795,062,882
2020-09-02 2020-08-31 3.040 581,156,499 -450,000 11.41% 1,766,715,757
2020-09-01 2020-08-28 3.100 581,606,499 +1,204,600 11.42% 1,802,980,147
2020-08-31 2020-08-27 3.100 580,401,899 -420,000 11.39% 1,799,245,887
2020-08-28 2020-08-26 3.010 580,821,899 +1,526,000 11.41% 1,748,273,916
2020-08-27 2020-08-25 2.810 579,295,899 +86,100 11.38% 1,627,821,476
2020-08-26 2020-08-24 2.860 579,209,799 +278,000 11.37% 1,656,540,025
2020-08-25 2020-08-21 2.850 578,931,799 -80,000 11.37% 1,649,955,627
2020-08-24 2020-08-20 2.690 579,011,799 +150,000 11.37% 1,557,541,739
2020-08-21 2020-08-19 2.580 578,861,799 +52,000 11.37% 1,493,463,441
2020-08-20 2020-08-18 2.570 578,809,799 +24,000 11.37% 1,487,541,183
2020-08-19 2020-08-17 2.600 578,785,799 -56,000 11.37% 1,504,843,077
2020-08-18 2020-08-14 2.570 578,841,799 +138,000 11.37% 1,487,623,423
2020-08-17 2020-08-13 2.580 578,703,799 +6,000 11.36% 1,493,055,801
2020-08-14 2020-08-12 2.560 578,697,799 -66,000 11.36% 1,481,466,365
2020-08-13 2020-08-11 2.590 578,763,799 -36,000 11.37% 1,498,998,239
2020-08-12 2020-08-10 2.600 578,799,799 +12,000 11.37% 1,504,879,477
2020-08-11 2020-08-07 2.600 578,787,799 +12,000 11.37% 1,504,848,277
2020-08-10 2020-08-06 2.610 578,775,799 +84,000 11.37% 1,510,604,835
2020-08-07 2020-08-05 2.500 578,691,799 +228,000 11.42% 1,446,729,498
2020-08-06 2020-08-04 2.470 578,463,799 +322,000 11.42% 1,428,805,584
2020-08-05 2020-08-03 2.440 578,141,799 +79,121 11.41% 1,410,665,990
2020-08-04 2020-07-31 2.440 578,062,678 +162,000 11.41% 1,410,472,934
2020-08-03 2020-07-30 2.450 577,900,678 +9,900 11.41% 1,415,856,661
2020-07-31 2020-07-29 2.500 577,890,778 +38,000 11.40% 1,444,726,945
2020-07-30 2020-07-28 2.410 577,852,778 +28,000 11.41% 1,392,625,195
2020-07-29 2020-07-27 2.410 577,824,778 -91,121 11.41% 1,392,557,715
2020-07-28 2020-07-24 2.460 577,915,899 +20,000 11.41% 1,421,673,112
2020-07-27 2020-07-23 2.450 577,895,899 -94,000 11.41% 1,415,844,953
2020-07-24 2020-07-22 2.460 577,989,899 -156,000 11.41% 1,421,855,152
2020-07-23 2020-07-21 2.490 578,145,899 -108,000 11.42% 1,439,583,289
2020-07-22 2020-07-20 2.440 578,253,899 +32,000 11.42% 1,410,939,514
2020-07-21 2020-07-17 2.370 578,221,899 -56,000 11.42% 1,370,385,901
2020-07-20 2020-07-16 2.340 578,277,899 +96,000 11.42% 1,353,170,284
2020-07-17 2020-07-15 2.400 578,181,899 -40,000 11.42% 1,387,636,558
2020-07-16 2020-07-14 2.450 578,221,899 +20,000 11.42% 1,416,643,653
2020-07-15 2020-07-13 2.480 578,201,899 -28,000 11.42% 1,433,940,710
2020-07-14 2020-07-10 2.490 578,229,899 -48,000 11.42% 1,439,792,449
2020-07-10 2020-07-08 2.510 578,277,899 -346,000 11.42% 1,451,477,526
2020-07-07 2020-07-03 2.470 578,623,899 -12,000 11.43% 1,429,201,031
2020-07-06 2020-07-02 2.450 578,635,899 +38,000 11.43% 1,417,657,953
2020-07-03 2020-06-30 2.350 578,597,899 -160,000 11.42% 1,359,705,063
2020-06-30 2020-06-26 2.400 578,757,899 +6,000 11.43% 1,389,018,958
2020-06-29 2020-06-24 2.370 578,751,899 +86,000 11.43% 1,371,642,001
2020-06-26 2020-06-23 2.370 578,665,899 +262,000 11.43% 1,371,438,181
2020-06-24 2020-06-22 2.410 578,403,899 +200,000 11.42% 1,393,953,397
2020-06-23 2020-06-19 2.420 578,203,899 +1,654,000 11.42% 1,399,253,436
2020-06-22 2020-06-18 2.370 576,549,899 -6,000 11.38% 1,366,423,261
2020-06-19 2020-06-17 2.330 576,555,899 +224,000 11.38% 1,343,375,245
2020-06-18 2020-06-16 2.330 576,331,899 +10,000 11.38% 1,342,853,325
2020-06-17 2020-06-15 2.300 576,321,899 +456,000 11.38% 1,325,540,368
2020-06-16 2020-06-12 2.413 575,865,899 +142,000 11.37% 1,389,348,810
2020-06-15 2020-06-11 2.433 575,723,899 +15,065,104 11.37% 1,400,827,547
2020-06-12 2020-06-10 2.556 560,658,795 +169,483 11.37% 1,433,243,748
2020-06-11 2020-06-09 2.587 560,489,312 -6,120,883 11.36% 1,450,073,266
2020-06-10 2020-06-08 2.577 566,610,195 +66,235 11.49% 1,460,091,846
2020-06-09 2020-06-05 2.567 566,543,960 +124,677 11.48% 1,454,104,747
2020-06-08 2020-06-04 2.536 566,419,283 +75,975 11.48% 1,436,339,331
2020-06-05 2020-06-03 2.577 566,343,308 -294,160 11.48% 1,459,404,108
2020-06-04 2020-06-02 2.526 566,637,468 +126,625 11.49% 1,431,075,230
2020-06-03 2020-06-01 2.402 566,510,843 +9,741 11.48% 1,360,962,484
2020-06-02 2020-05-29 2.423 566,501,102 -344,812 11.48% 1,372,571,040
2020-06-01 2020-05-28 2.300 566,845,914 -229,874 11.49% 1,303,572,255
2020-05-29 2020-05-27 2.320 567,075,788 +601,959 11.50% 1,315,744,653
2020-05-28 2020-05-26 2.372 566,473,829 +56,494 11.48% 1,343,426,466
2020-05-27 2020-05-25 2.330 566,417,335 +142,210 11.48% 1,320,032,011
2020-05-26 2020-05-22 2.320 566,275,125 -52,598 11.48% 1,313,886,933
2020-05-25 2020-05-21 2.423 566,327,723 -379,876 11.48% 1,372,150,962
2020-05-22 2020-05-20 2.423 566,707,599 -866,898 11.49% 1,373,071,360
2020-05-21 2020-05-19 2.259 567,574,497 -389,617 11.51% 1,281,939,777
2020-05-20 2020-05-18 2.248 567,964,114 +46,754 11.51% 1,276,988,778
2020-05-19 2020-05-15 2.259 567,917,360 -752,935 11.51% 1,282,714,177
2020-05-18 2020-05-14 2.259 568,670,295 -502,606 11.53% 1,284,414,777
2020-05-15 2020-05-13 2.320 569,172,901 +2,252,331 11.54% 1,320,610,431
2020-05-14 2020-05-12 2.361 566,920,570 +38,962 11.49% 1,338,665,653
2020-05-13 2020-05-11 2.464 566,881,608 -249,355 11.49% 1,396,772,507
2020-05-12 2020-05-08 2.228 567,130,963 +91,560 11.50% 1,263,470,662
2020-05-11 2020-05-07 2.228 567,039,403 -253,251 11.49% 1,263,266,682
2020-05-08 2020-05-06 2.259 567,292,654 +114,937 11.50% 1,281,303,198
2020-05-07 2020-05-05 2.269 567,177,717 +56,494 11.50% 1,286,866,524
2020-05-06 2020-05-04 2.259 567,121,223 -290,264 11.50% 1,280,916,000
2020-05-05 2020-04-29 2.320 567,411,487 -1,108,260 11.50% 1,316,523,551
2020-05-04 2020-04-28 2.289 568,519,747 +60,390 11.52% 1,301,584,855
2020-04-29 2020-04-27 2.259 568,459,357 +38,962 11.52% 1,283,938,347
2020-04-28 2020-04-24 2.289 568,420,395 -42,858 11.52% 1,301,357,396
2020-04-27 2020-04-23 2.361 568,463,253 -37,013 11.52% 1,342,308,380
2020-04-24 2020-04-22 2.320 568,500,266 +75,975 11.52% 1,319,049,765
2020-04-23 2020-04-21 2.300 568,424,291 -72,079 11.52% 1,307,202,039
2020-04-22 2020-04-20 2.341 568,496,370 -17,533 11.52% 1,330,713,652
2020-04-21 2020-04-17 2.330 568,513,903 +210,393 11.52% 1,324,918,050
2020-04-20 2020-04-16 2.300 568,303,510 +202,601 11.52% 1,306,924,280
2020-04-17 2020-04-15 2.259 568,100,909 +412,680 11.52% 1,283,128,746
2020-04-16 2020-04-14 2.320 567,688,229 +77,924 11.51% 1,317,165,655
2020-04-15 2020-04-09 2.248 567,610,305 -693,518 11.51% 1,276,193,287
2020-04-14 2020-04-08 2.187 568,303,823 +160,056 11.52% 1,242,745,647
2020-04-09 2020-04-07 2.279 568,143,767 +227,926 11.52% 1,294,891,233
2020-04-08 2020-04-06 2.228 567,915,841 -15,585 11.51% 1,265,219,236
2020-04-07 2020-04-03 2.228 567,931,426 -856 11.51% 1,265,253,957
2020-04-06 2020-04-02 2.259 567,932,282 +9,741 11.51% 1,282,747,880
2020-04-03 2020-04-01 2.279 567,922,541 +18,389 11.51% 1,294,387,023
2020-04-02 2020-03-31 2.433 567,904,152 +213,433 11.51% 1,381,800,863
2020-04-01 2020-03-30 2.382 567,690,719 +405,202 11.51% 1,352,140,585
2020-03-31 2020-03-27 2.341 567,285,517 +194,808 11.50% 1,327,879,336
2020-03-30 2020-03-26 2.320 567,090,709 +1,483,148 11.50% 1,315,779,273
2020-03-27 2020-03-25 2.310 565,607,561 +23,377 11.47% 1,306,531,227
2020-03-26 2020-03-24 2.300 565,584,184 -112,989 11.47% 1,300,670,662
2020-03-25 2020-03-23 2.269 565,697,173 +103,249 11.47% 1,283,507,325
2020-03-24 2020-03-20 2.330 565,593,924 -287,225 11.47% 1,318,113,057
2020-03-23 2020-03-19 2.289 565,881,149 -95,456 11.47% 1,295,543,976
2020-03-20 2020-03-18 2.207 565,976,605 -403,254 11.47% 1,249,277,762
2020-03-19 2020-03-17 2.176 566,379,859 -150,002 11.48% 1,232,723,660
2020-03-18 2020-03-16 2.330 566,529,861 -261,043 11.48% 1,320,294,252
2020-03-17 2020-03-13 2.248 566,790,904 -1,161,059 11.49% 1,274,350,977
2020-03-16 2020-03-12 2.300 567,951,963 -49,794 11.51% 1,306,115,829
2020-03-13 2020-03-11 2.382 568,001,757 +270,784 11.51% 1,352,881,424
2020-03-12 2020-03-10 2.392 567,730,973 -416,891 11.51% 1,358,065,069
2020-03-11 2020-03-09 2.382 568,147,864 -183,120 11.52% 1,353,229,425
2020-03-10 2020-03-06 2.484 568,330,984 -405,201 11.52% 1,412,013,240
2020-03-09 2020-03-05 2.536 568,736,185 +19,481 11.53% 1,442,214,585
2020-03-06 2020-03-04 2.433 568,716,704 +364,291 11.53% 1,383,777,931
2020-03-05 2020-03-03 2.392 568,352,413 +173,380 11.52% 1,359,551,611
2020-03-04 2020-03-02 2.413 568,179,033 +422,734 11.52% 1,370,803,281
2020-03-03 2020-02-28 2.392 567,756,299 +533,776 11.51% 1,358,125,651
2020-03-02 2020-02-27 2.443 567,222,523 -3,896 11.50% 1,385,965,737
2020-02-28 2020-02-26 2.474 567,226,419 +325,330 11.50% 1,403,445,533
2020-02-27 2020-02-25 2.474 566,901,089 +75,975 11.49% 1,402,640,593
2020-02-26 2020-02-24 2.464 566,825,114 +150,003 11.49% 1,396,633,308
2020-02-25 2020-02-21 2.474 566,675,111 +7,792 11.49% 1,402,081,473
2020-02-24 2020-02-20 2.556 566,667,319 -3,896 11.49% 1,448,603,677
2020-02-21 2020-02-19 2.567 566,671,215 +144,158 11.49% 1,454,431,362
2020-02-20 2020-02-18 2.597 566,527,057 +13,637 11.48% 1,471,510,099
2020-02-19 2020-02-17 2.597 566,513,420 +1,948 11.48% 1,471,474,678
2020-02-18 2020-02-14 2.577 566,511,472 +364,292 11.48% 1,459,837,448
2020-02-17 2020-02-13 2.587 566,147,180 +23,377 11.48% 1,464,711,053
2020-02-14 2020-02-12 2.567 566,123,803 +136,366 11.48% 1,453,026,362
2020-02-13 2020-02-11 2.546 565,987,437 +333,122 11.47% 1,441,054,951
2020-02-12 2020-02-10 2.536 565,654,315 +70,131 11.47% 1,434,399,507
2020-02-11 2020-02-07 2.556 565,584,184 -128,573 11.47% 1,445,834,798
2020-02-10 2020-02-06 2.546 565,712,757 +307,797 11.47% 1,440,355,591
2020-02-07 2020-02-05 2.484 565,404,960 -66,235 11.46% 1,404,743,559
2020-02-06 2020-02-04 2.464 565,471,195 +372,085 11.46% 1,393,297,309
2020-02-05 2020-02-03 2.484 565,099,110 -7,793 11.46% 1,403,983,678
2020-02-04 2020-01-31 2.700 565,106,903 +364,292 11.46% 1,525,838,014
2020-02-03 2020-01-30 2.700 564,742,611 -229,874 11.45% 1,524,854,394
2020-01-31 2020-01-29 2.762 564,972,485 +13,637 11.45% 1,560,276,786
2020-01-30 2020-01-24 2.823 564,958,848 -235,719 11.45% 1,595,039,998
2020-01-29 2020-01-22 2.875 565,194,567 +582,478 11.46% 1,624,718,327
2020-01-23 2020-01-21 2.854 564,612,089 +360,396 11.45% 1,611,450,755
2020-01-22 2020-01-20 2.864 564,251,693 +529,879 11.47% 1,616,215,039
2020-01-21 2020-01-17 2.782 563,721,814 -72,079 11.46% 1,568,397,716
2020-01-20 2020-01-16 2.772 563,793,893 -17,533 11.46% 1,562,810,070
2020-01-17 2020-01-15 2.823 563,811,426 -274,680 11.46% 1,591,800,498
2020-01-16 2020-01-14 2.772 564,086,106 +259,095 11.47% 1,563,620,071
2020-01-15 2020-01-13 2.772 563,827,011 -118,833 11.46% 1,562,901,872
2020-01-14 2020-01-10 2.844 563,945,844 -126,626 11.46% 1,603,759,490
2020-01-13 2020-01-09 2.875 564,072,470 -3,919 11.47% 1,621,492,727
2020-01-10 2020-01-08 2.834 564,076,389 +414,942 11.47% 1,598,339,650
2020-01-09 2020-01-07 2.792 563,661,447 +13,637 11.46% 1,574,016,588
2020-01-08 2020-01-06 2.813 563,647,810 -81,820 11.46% 1,585,551,878
2020-01-07 2020-01-03 2.875 563,729,630 +311,694 11.46% 1,620,507,193
2020-01-06 2020-01-02 2.854 563,417,936 +798,944 11.45% 1,608,042,541
2020-01-03 2019-12-31 2.864 562,618,992 +393,514 11.44% 1,611,538,410
2020-01-02 2019-12-27 2.864 562,225,478 +586,373 11.43% 1,610,411,248
2019-12-30 2019-12-24 2.864 561,639,105 +179,224 11.42% 1,608,731,670
2019-12-27 2019-12-20 2.834 561,459,881 +276,628 11.42% 1,590,925,639
2019-12-23 2019-12-19 2.751 561,183,253 +546,633 11.41% 1,544,050,733
2019-12-20 2019-12-18 2.751 560,636,620 -1,160,219 11.40% 1,542,546,716
2019-12-19 2019-12-17 2.772 561,796,839 -875,530 11.42% 1,557,274,331
2019-12-18 2019-12-16 2.751 562,672,369 +492,865 11.44% 1,548,147,916
2019-12-17 2019-12-13 2.659 562,179,504 +241,563 11.43% 1,494,847,336
2019-12-16 2019-12-12 2.638 561,937,941 -154,105 11.43% 1,482,666,752
2019-12-13 2019-12-11 2.680 562,092,046 -224,030 11.43% 1,506,156,210
2019-12-12 2019-12-10 2.700 562,316,076 +711,051 11.43% 1,518,302,537
2019-12-11 2019-12-09 2.762 561,605,025 +1,030,537 11.42% 1,550,976,918
2019-12-10 2019-12-06 2.762 560,574,488 -109,093 11.40% 1,548,130,898
2019-12-09 2019-12-05 2.700 560,683,581 +156,626 11.40% 1,513,894,658
2019-12-06 2019-12-04 2.751 560,526,955 +572,737 11.40% 1,542,244,981
2019-12-05 2019-12-03 2.731 559,954,218 +262,992 11.39% 1,529,171,611
2019-12-04 2019-12-02 2.710 559,691,226 +60,390 11.38% 1,516,961,278
2019-12-03 2019-11-29 2.680 559,630,836 -399,357 11.38% 1,499,561,264
2019-12-02 2019-11-28 2.731 560,030,193 +952,614 11.39% 1,529,379,090
2019-11-29 2019-11-27 2.710 559,077,579 +33,117 11.37% 1,515,298,078
2019-11-28 2019-11-26 2.762 559,044,462 -81,819 11.37% 1,543,905,446
2019-11-27 2019-11-25 2.721 559,126,281 +471,436 11.37% 1,521,170,343
2019-11-26 2019-11-22 2.700 558,654,845 +1,948 11.44% 1,508,416,894
2019-11-25 2019-11-21 2.710 558,652,897 +140,262 11.44% 1,514,147,039
2019-11-22 2019-11-20 2.721 558,512,635 +190,913 11.44% 1,519,500,845
2019-11-21 2019-11-19 2.721 558,321,722 -395,462 11.47% 1,518,981,443
2019-11-20 2019-11-18 2.762 558,717,184 +5,845 11.48% 1,543,001,607
2019-11-19 2019-11-15 2.751 558,711,339 +54,546 11.48% 1,537,249,460
2019-11-18 2019-11-14 2.772 558,656,793 -21,429 11.48% 1,548,570,272
2019-11-15 2019-11-13 2.792 558,678,222 -42,858 11.48% 1,560,101,003
2019-11-14 2019-11-12 2.823 558,721,080 -3,896 11.48% 1,577,428,999
2019-11-13 2019-11-11 2.823 558,724,976 -2,187,070 11.48% 1,577,439,999
2019-11-12 2019-11-08 2.895 560,912,046 +637,024 11.53% 1,623,924,914
2019-11-11 2019-11-07 2.895 560,275,022 +231,822 11.51% 1,622,080,634
2019-11-08 2019-11-06 2.875 560,043,200 +724,687 11.51% 1,609,910,116
2019-11-07 2019-11-05 2.905 559,318,513 +40,910 11.49% 1,625,053,635
2019-11-06 2019-11-04 2.916 559,277,603 +383,773 11.49% 1,630,676,593
2019-11-05 2019-11-01 2.926 558,893,830 +142,210 11.49% 1,635,295,512
2019-11-04 2019-10-31 2.895 558,751,620 -397,409 11.48% 1,617,670,155
2019-11-01 2019-10-30 2.905 559,149,029 +31,170 11.49% 1,624,561,213
2019-10-31 2019-10-29 3.029 559,117,859 +995,472 11.49% 1,693,352,799
2019-10-30 2019-10-28 3.008 558,122,387 +136,366 11.47% 1,678,877,980
2019-10-29 2019-10-25 2.967 557,986,021 +401,305 11.47% 1,655,553,544
2019-10-28 2019-10-24 2.946 557,584,716 +50,650 11.46% 1,642,913,987
2019-10-25 2019-10-23 2.946 557,534,066 +233,770 11.46% 1,642,764,748
2019-10-24 2019-10-22 2.926 557,300,296 +327,279 11.45% 1,630,632,911
2019-10-23 2019-10-21 2.936 556,973,017 +31,169 11.45% 1,635,393,468
2019-10-22 2019-10-18 2.916 556,941,848 +2,987,389 11.45% 1,623,866,271
2019-10-18 2019-10-16 2.875 553,954,459 -3,897 11.38% 1,592,407,313
2019-10-17 2019-10-15 2.844 553,958,356 +268,836 11.38% 1,575,356,889
2019-10-16 2019-10-14 2.875 553,689,520 +625,746 11.38% 1,591,645,715
2019-10-15 2019-10-11 2.834 553,063,774 +502,606 11.37% 1,567,134,835
2019-10-14 2019-10-10 2.792 552,561,168 -5,845 11.36% 1,543,019,216
2019-10-11 2019-10-09 2.813 552,567,013 -72,079 11.36% 1,554,381,388
2019-10-10 2019-10-08 2.844 552,639,092 +37,014 11.36% 1,571,605,142
2019-10-09 2019-10-04 2.823 552,602,078 +154,176 11.36% 1,560,153,311
2019-10-08 2019-10-03 2.834 552,447,902 -50,650 11.35% 1,565,389,730
2019-10-04 2019-10-02 3.018 552,498,552 +708,932 11.35% 1,667,633,244
2019-10-03 2019-09-30 2.875 551,789,620 +31,170 11.34% 1,586,184,229
2019-10-02 2019-09-27 2.854 551,758,450 -503,680 11.34% 1,574,765,380
2019-09-30 2019-09-26 2.864 552,262,130 +403,254 11.35% 1,581,872,720
2019-09-27 2019-09-25 2.834 551,858,876 +38,962 11.34% 1,563,720,695
2019-09-26 2019-09-24 2.854 551,819,914 +93,508 11.34% 1,574,940,803
2019-09-25 2019-09-23 2.751 551,726,406 -424,683 11.34% 1,518,030,976
2019-09-24 2019-09-20 2.854 552,151,089 +8,816,059 11.35% 1,575,886,005
2019-09-23 2019-09-19 2.844 543,335,030 +648,713 11.17% 1,545,146,080
2019-09-20 2019-09-18 2.823 542,686,317 -611,699 11.15% 1,532,158,289
2019-09-19 2019-09-17 2.823 543,298,016 +1,211,709 11.17% 1,533,885,290
2019-09-18 2019-09-16 2.772 542,086,307 +412,994 11.14% 1,502,637,666
2019-09-17 2019-09-13 2.875 541,673,313 +623,387 11.13% 1,557,103,713
2019-09-16 2019-09-12 2.875 541,049,926 +656,505 11.12% 1,555,311,714
2019-09-13 2019-09-11 2.844 540,393,421 +806,507 11.11% 1,536,780,679
2019-09-12 2019-09-10 2.792 539,586,914 -112,989 11.09% 1,506,788,796
2019-09-11 2019-09-09 2.823 539,699,903 +1,277,944 11.09% 1,523,726,790
2019-09-10 2019-09-06 2.864 538,421,959 +662,349 11.07% 1,542,229,609
2019-09-09 2019-09-05 2.792 537,759,610 +237,666 11.05% 1,501,686,076
2019-09-06 2019-09-04 2.864 537,521,944 +800,663 11.05% 1,539,651,650
2019-09-05 2019-09-03 2.875 536,721,281 +177,276 11.03% 1,542,868,514
2019-09-04 2019-09-02 2.834 536,544,005 +931,284 11.03% 1,520,325,215
2019-09-03 2019-08-30 2.772 535,612,721 -62,339 11.01% 1,484,693,191
2019-09-02 2019-08-29 2.823 535,675,060 +362,344 11.01% 1,512,363,510
2019-08-30 2019-08-28 2.875 535,312,716 -262,991 11.01% 1,538,819,428
2019-08-29 2019-08-27 2.946 535,575,707 +1,069,498 11.01% 1,578,064,813
2019-08-28 2019-08-26 2.864 534,506,209 +1,069,499 10.99% 1,531,013,525
2019-08-27 2019-08-23 2.823 533,436,710 +212,341 10.97% 1,506,044,010
2019-08-26 2019-08-22 2.875 533,224,369 +931,185 10.97% 1,532,816,229
2019-08-23 2019-08-21 2.792 532,293,184 +590,270 10.95% 1,486,421,159
2019-08-22 2019-08-20 2.772 531,702,914 -9,740 10.93% 1,473,855,391
2019-08-21 2019-08-19 2.854 531,712,654 -11,689 10.93% 1,517,552,979
2019-08-20 2019-08-16 2.772 531,724,343 -1,445,133 10.93% 1,473,914,791
2019-08-15 2019-08-13 2.669 533,169,476 +313,641 10.96% 1,423,182,830
2019-08-14 2019-08-12 2.731 532,855,835 -29,221 10.96% 1,455,168,993
2019-08-13 2019-08-09 2.741 532,885,056 +307,798 10.96% 1,460,719,652
2019-08-09 2019-08-07 2.782 532,577,258 -1,949 10.95% 1,481,746,731
2019-08-08 2019-08-06 2.710 532,579,207 +2,372,752 10.95% 1,443,478,113
2019-08-07 2019-08-05 2.751 530,206,455 +266,888 10.90% 1,458,820,556
2019-08-06 2019-08-02 2.834 529,939,567 -13,636 10.90% 1,501,611,198
2019-08-05 2019-08-01 2.854 529,953,203 +66,234 10.90% 1,512,531,357
2019-08-02 2019-07-31 2.854 529,886,969 +455,852 10.90% 1,512,342,319
2019-08-01 2019-07-30 2.854 529,431,117 -220,133 10.89% 1,511,041,279
2019-07-31 2019-07-29 2.854 529,651,250 +11,688 10.89% 1,511,669,557
2019-07-30 2019-07-26 2.844 529,639,562 +66,235 10.89% 1,506,198,658
2019-07-29 2019-07-25 2.792 529,573,327 -518,190 10.89% 1,478,825,997
2019-07-26 2019-07-24 2.772 530,091,517 -150,003 10.90% 1,469,388,674
2019-07-25 2019-07-23 2.792 530,241,520 +335,071 10.90% 1,480,691,916
2019-07-23 2019-07-19 2.782 529,906,449 +432,474 10.90% 1,474,315,955
2019-07-22 2019-07-18 2.823 529,473,975 -1,346,126 10.89% 1,494,856,078
2019-07-19 2019-07-17 2.864 530,820,101 +68,183 10.92% 1,520,455,217
2019-07-18 2019-07-16 2.864 530,751,918 +68,183 10.91% 1,520,259,917
2019-07-17 2019-07-15 2.854 530,683,735 +7,792 10.91% 1,514,616,357
2019-07-15 2019-07-11 2.844 530,675,943 +68,183 10.91% 1,509,145,938
2019-07-12 2019-07-10 2.813 530,607,760 +136,366 10.91% 1,492,609,597
2019-07-11 2019-07-09 2.803 530,471,394 -559,101 10.91% 1,486,779,916
2019-07-10 2019-07-08 2.792 531,030,495 +136,366 10.92% 1,482,895,118
2019-07-09 2019-07-05 2.782 530,894,129 +60,391 10.92% 1,477,063,897
2019-07-08 2019-07-04 2.782 530,833,738 -686,920 10.92% 1,476,895,876
2019-07-05 2019-07-03 2.782 531,520,658 +169,483 10.93% 1,478,807,038
2019-07-04 2019-07-02 2.792 531,351,175 +109,093 10.93% 1,483,790,612
2019-07-03 2019-06-28 2.823 531,242,082 +314,636 10.92% 1,499,847,949
2019-07-02 2019-06-27 2.823 530,927,446 +827,196 10.92% 1,498,959,642
2019-06-28 2019-06-26 2.577 530,100,250 +33,317 10.90% 1,366,009,753
2019-06-27 2019-06-25 2.567 530,066,933 +27,274 10.90% 1,360,481,971
2019-06-26 2019-06-24 2.536 530,039,659 +525,983 10.90% 1,344,087,025
2019-06-25 2019-06-21 2.567 529,513,676 +331,174 10.89% 1,359,061,969
2019-06-24 2019-06-20 2.382 529,182,502 +169,284 10.88% 1,260,420,708
2019-06-21 2019-06-19 2.289 529,013,218 -99,353 10.88% 1,211,137,514
2019-06-20 2019-06-18 2.238 529,112,571 -286,168 10.88% 1,184,204,326
2019-06-19 2019-06-17 2.228 529,398,739 -81,917 10.89% 1,179,409,729
2019-06-18 2019-06-14 2.218 529,480,656 +48,799 10.89% 1,174,156,317
2019-06-17 2019-06-13 2.248 529,431,857 +146,106 10.89% 1,190,354,326
2019-06-14 2019-06-12 2.248 529,285,751 -103,248 10.88% 1,190,025,827
2019-06-13 2019-06-11 2.310 529,388,999 -362,344 10.89% 1,222,867,773
2019-06-12 2019-06-10 2.330 529,751,343 +124,678 10.89% 1,234,582,149
2019-06-11 2019-06-06 2.361 529,626,665 -689,623 10.89% 1,250,603,811
2019-06-10 2019-06-05 2.372 530,316,288 -44,806 10.91% 1,257,676,701
2019-06-06 2019-06-04 2.464 530,361,094 -103,248 10.91% 1,306,787,492
2019-06-05 2019-06-03 2.448 530,464,342 -58,443 10.91% 1,298,455,519
2019-06-04 2019-05-31 2.521 530,522,785 +11,980,113 10.91% 1,337,612,266
2019-06-03 2019-05-30 2.500 518,542,672 -135,168 10.91% 1,296,511,634
2019-05-31 2019-05-29 2.500 518,677,840 +43,786 10.91% 1,296,849,595
2019-05-30 2019-05-28 2.584 518,634,054 +622,534 10.91% 1,340,328,020
2019-05-29 2019-05-27 2.605 518,011,520 +285,566 10.90% 1,349,603,074
2019-05-28 2019-05-24 2.511 517,725,954 +148,494 10.89% 1,299,908,543
2019-05-27 2019-05-23 2.511 517,577,460 +300,796 10.89% 1,299,535,704
2019-05-24 2019-05-22 2.563 517,276,664 +321,738 10.89% 1,325,951,603
2019-05-23 2019-05-21 2.616 516,954,926 +308,411 10.88% 1,352,281,122
2019-05-22 2019-05-20 2.574 516,646,515 +218,662 10.87% 1,329,763,930
2019-05-21 2019-05-17 2.616 516,427,853 +350,294 10.87% 1,350,902,373
2019-05-20 2019-05-16 2.626 516,077,559 +420,733 10.86% 1,355,407,684
2019-05-17 2019-05-15 2.563 515,656,826 +553,998 10.85% 1,321,799,421
2019-05-16 2019-05-14 2.542 515,102,828 +807,200 10.84% 1,309,556,559
2019-05-15 2019-05-10 2.374 514,295,628 -247,437 10.82% 1,221,057,826
2019-05-14 2019-05-09 2.437 514,543,065 +163,725 10.83% 1,254,078,361
2019-05-10 2019-05-08 2.458 514,379,340 +217,030 10.82% 1,264,486,900
2019-05-09 2019-05-07 2.542 514,162,310 +159,917 10.82% 1,307,165,461
2019-05-08 2019-05-06 2.479 514,002,393 +1,142,481 10.82% 1,274,359,920
2019-05-07 2019-05-03 2.553 512,859,912 +121,842 10.79% 1,309,242,176
2019-05-06 2019-05-02 2.605 512,738,070 +110,419 10.79% 1,335,863,874
2019-05-03 2019-04-30 2.584 512,627,651 +102,803 10.79% 1,324,805,417
2019-05-02 2019-04-29 2.563 512,524,848 +152,302 10.79% 1,313,771,123
2019-04-30 2019-04-26 2.679 512,372,546 +277,951 10.78% 1,372,590,510
2019-04-29 2019-04-25 2.626 512,094,595 +207,511 10.78% 1,344,946,970
2019-04-26 2019-04-24 2.794 511,887,084 +138,975 10.88% 1,430,443,696
2019-04-25 2019-04-23 2.794 511,748,109 +226,549 10.88% 1,430,055,337
2019-04-24 2019-04-18 2.836 511,521,560 +116,130 10.87% 1,450,917,329
2019-04-23 2019-04-17 2.847 511,405,430 -55,209 10.87% 1,455,960,477
2019-04-18 2019-04-16 2.857 511,460,639 -7,615 10.87% 1,461,490,783
2019-04-17 2019-04-15 2.836 511,468,254 +114,226 10.87% 1,450,766,127
2019-04-16 2019-04-12 2.784 511,354,028 -9,519 10.87% 1,423,582,089
2019-04-15 2019-04-11 2.773 511,363,547 +47,595 10.87% 1,418,236,482
2019-04-12 2019-04-10 2.826 511,315,952 +30,460 10.87% 1,444,962,519
2019-04-11 2019-04-09 2.847 511,285,492 +24,749 10.87% 1,455,619,016
2019-04-10 2019-04-08 2.900 511,260,743 -17,134 10.87% 1,482,403,695
2019-04-09 2019-04-04 2.889 511,277,877 -68,536 10.87% 1,477,082,168
2019-04-08 2019-04-03 2.700 511,346,413 +331,257 10.87% 1,380,585,466
2019-04-04 2019-04-02 2.343 511,015,156 +64,728 10.86% 1,197,163,877
2019-04-03 2019-04-01 2.364 510,950,428 +199,896 10.86% 1,207,747,773
2019-04-02 2019-03-29 2.374 510,750,532 +112,323 10.86% 1,212,640,941
2019-04-01 2019-03-28 2.374 510,638,209 +95,188 10.85% 1,212,374,260
2019-03-29 2019-03-27 2.416 510,543,021 +182,763 10.85% 1,233,602,213
2019-03-28 2019-03-26 2.406 510,360,258 +19,037 10.85% 1,227,799,043
2019-03-26 2019-03-22 2.416 510,341,221 +7,615 10.85% 1,233,114,613
2019-03-25 2019-03-21 2.395 510,333,606 +24,749 10.85% 1,222,373,637
2019-03-22 2019-03-20 2.385 510,308,857 +17,134 10.85% 1,216,953,330
2019-03-21 2019-03-19 2.406 510,291,723 +7,615 10.85% 1,227,634,165
2019-03-20 2019-03-18 2.353 510,284,108 +22,846 10.85% 1,200,812,006
2019-03-19 2019-03-15 2.353 510,261,262 +13,326 10.85% 1,200,758,244
2019-03-18 2019-03-14 2.364 510,247,936 -34,268 10.85% 1,206,087,273
2019-03-15 2019-03-13 2.385 510,282,204 +3,808 10.85% 1,216,889,769
2019-03-14 2019-03-12 2.385 510,278,396 +15,230 10.85% 1,216,880,688
2019-03-13 2019-03-11 2.385 510,263,166 -3,808 10.85% 1,216,844,369
2019-03-12 2019-03-08 2.385 510,266,974 +15,231 10.85% 1,216,853,450
2019-03-11 2019-03-07 2.395 510,251,743 +17,133 10.85% 1,222,177,556
2019-03-08 2019-03-06 2.395 510,234,610 +17,134 10.85% 1,222,136,518
2019-03-07 2019-03-05 2.385 510,217,476 +17,134 10.85% 1,216,735,410
2019-03-06 2019-03-04 2.416 510,200,342 +51,402 10.85% 1,232,774,213
2019-03-05 2019-03-01 2.385 510,148,940 +45,691 10.84% 1,216,571,969
2019-03-04 2019-02-28 2.353 510,103,249 +20,941 10.84% 1,200,386,405
2019-03-01 2019-02-27 2.395 510,082,308 +15,230 10.84% 1,221,771,717
2019-02-28 2019-02-26 2.374 510,067,078 +3,808 10.84% 1,211,018,262
2019-02-27 2019-02-25 2.374 510,063,270 +26,653 10.84% 1,211,009,221
2019-02-26 2019-02-22 2.395 510,036,617 +7,615 10.84% 1,221,662,276
2019-02-25 2019-02-21 2.395 510,029,002 +9,519 10.84% 1,221,644,036
2019-02-22 2019-02-20 2.406 510,019,483 -7,615 10.84% 1,226,979,224
2019-02-21 2019-02-19 2.416 510,027,098 -20,942 10.84% 1,232,355,612
2019-02-20 2019-02-18 2.385 510,048,040 -45,690 10.84% 1,216,331,349
2019-02-19 2019-02-15 2.416 510,093,730 +51,402 10.84% 1,232,516,612
2019-02-18 2019-02-14 2.385 510,042,328 +28,556 10.84% 1,216,317,728
2019-02-14 2019-02-12 2.385 510,013,772 +7,615 10.84% 1,216,249,629
2019-02-12 2019-02-08 2.395 510,006,157 +1,904 10.84% 1,221,589,317
2019-02-11 2019-02-04 2.353 510,004,253 +13,326 10.84% 1,200,153,445
2019-02-08 2019-01-31 2.311 509,990,927 +13,327 10.84% 1,178,691,334
2019-02-01 2019-01-30 2.301 509,977,600 +13,326 10.84% 1,173,302,985
2019-01-30 2019-01-28 2.269 509,964,274 +19,038 10.84% 1,157,200,102
2019-01-28 2019-01-24 2.280 509,945,236 +5,711 10.84% 1,162,514,110
2019-01-25 2019-01-23 2.301 509,939,525 -3,807 10.84% 1,173,215,386
2019-01-24 2019-01-22 2.269 509,943,332 +7,615 10.84% 1,157,152,581
2019-01-22 2019-01-18 2.280 509,935,717 +1,904 10.84% 1,162,492,409
2019-01-21 2019-01-17 2.259 509,933,813 -43,787 10.84% 1,151,773,893
2019-01-18 2019-01-16 2.290 509,977,600 -609,207 10.84% 1,167,945,437
2019-01-17 2019-01-15 2.269 510,586,807 +49,498 10.85% 1,158,612,741
2019-01-16 2019-01-14 2.238 510,537,309 +22,845 10.85% 1,142,410,138
2019-01-15 2019-01-11 2.280 510,514,464 +7,615 10.85% 1,163,811,770
2019-01-14 2019-01-10 2.301 510,506,849 +13,326 10.85% 1,174,520,626
2019-01-11 2019-01-09 2.311 510,493,523 +7,616 10.85% 1,179,852,935
2019-01-10 2019-01-08 2.311 510,485,907 +831,948 10.85% 1,179,835,333
2019-01-09 2019-01-07 2.311 509,653,959 +30,460 10.83% 1,177,912,534
2019-01-08 2019-01-04 2.290 509,623,499 +3,808 10.83% 1,167,134,479
2019-01-07 2019-01-03 2.248 509,619,691 -22,845 10.83% 1,145,710,606
2019-01-04 2019-01-02 2.311 509,642,536 -1,904 10.83% 1,177,886,133
2019-01-03 2018-12-31 2.343 509,644,440 +19,038 10.83% 1,193,952,677
2019-01-02 2018-12-27 2.332 509,625,402 +39,979 10.83% 1,188,554,229
2018-12-21 2018-12-19 2.322 509,585,423 +20,941 10.83% 1,183,107,561
2018-12-20 2018-12-18 2.311 509,564,482 -5,711 10.83% 1,177,705,735
2018-12-17 2018-12-13 2.311 509,570,193 +1,904 10.83% 1,177,718,934
2018-12-11 2018-12-07 2.269 509,568,289 -9,519 10.83% 1,156,301,542
2018-12-04 2018-11-30 2.301 509,577,808 +3,808 10.83% 1,172,383,186
2018-11-30 2018-11-28 2.290 509,574,000 -11,423 10.83% 1,167,021,117
2018-11-29 2018-11-27 2.269 509,585,423 -85,670 10.83% 1,156,340,422
2018-11-28 2018-11-26 2.322 509,671,093 -102,804 10.83% 1,183,306,462
2018-11-27 2018-11-23 2.374 509,773,897 -3,807 10.84% 1,210,322,182
2018-11-26 2018-11-22 2.364 509,777,704 -7,615 10.84% 1,204,975,773
2018-11-23 2018-11-21 2.322 509,785,319 -19,038 10.84% 1,183,571,661
2018-11-22 2018-11-20 2.311 509,804,357 -7,615 10.84% 1,178,260,134
2018-11-21 2018-11-19 2.301 509,811,972 -26,653 10.84% 1,172,921,926
2018-11-20 2018-11-16 2.269 509,838,625 -26,653 10.84% 1,156,914,982
2018-11-19 2018-11-15 2.259 509,865,278 -19,037 10.84% 1,151,619,095
2018-11-16 2018-11-14 2.280 509,884,315 -38,076 10.84% 1,162,375,229
2018-11-15 2018-11-13 2.322 509,922,391 +154,206 10.84% 1,183,889,902
2018-11-14 2018-11-12 2.290 509,768,185 +260,817 10.84% 1,167,465,837
2018-11-12 2018-11-08 2.311 509,507,368 +7,615 10.83% 1,177,573,733
2018-11-08 2018-11-06 2.311 509,499,753 +5,711 10.83% 1,177,556,133
2018-10-31 2018-10-29 2.290 509,494,042 -5,711 10.83% 1,166,837,998
2018-10-26 2018-10-24 2.311 509,499,753 -34,268 10.83% 1,177,556,133
2018-10-23 2018-10-19 2.364 509,534,021 +5,711 10.83% 1,204,399,772
2018-09-17 2018-09-13 2.490 509,528,310 -5,711 10.83% 1,268,620,208
2018-09-14 2018-09-12 2.227 509,534,021 -11,423 10.83% 1,134,812,230
2018-09-13 2018-09-11 2.364 509,545,444 +3,808 10.83% 1,204,426,773
2018-09-12 2018-09-10 2.469 509,541,636 +13,326 10.83% 1,257,947,451
2018-09-03 2018-08-30 2.857 509,528,310 -5,711 10.83% 1,455,969,184
2018-08-31 2018-08-29 2.805 509,534,021 -125,649 10.84% 1,429,221,063
2018-08-30 2018-08-28 2.826 509,659,670 -60,921 10.84% 1,440,281,919
2018-08-29 2018-08-27 2.878 509,720,591 -41,883 10.84% 1,467,228,319
2018-08-28 2018-08-24 2.942 509,762,474 +17,134 10.84% 1,499,480,607
2018-08-27 2018-08-23 2.921 509,745,340 +26,653 10.84% 1,488,719,991
2018-08-24 2018-08-22 2.973 509,718,687 +118,034 10.84% 1,515,416,290
2018-08-23 2018-08-21 2.931 509,600,653 +17,134 10.84% 1,493,651,018
2018-08-22 2018-08-20 2.942 509,583,519 +39,979 10.84% 1,498,954,205
2018-08-21 2018-08-17 2.942 509,543,540 +15,230 10.84% 1,498,836,606
2018-08-10 2018-08-08 2.973 509,528,310 +1,904 10.84% 1,514,850,290
2018-08-07 2018-08-03 2.952 509,526,406 -3,808 10.84% 1,504,139,014
2018-08-06 2018-08-02 2.868 509,530,214 -9,519 10.84% 1,461,327,472
2018-08-03 2018-08-01 2.847 509,539,733 +1,904 10.84% 1,450,648,877
2018-08-02 2018-07-31 2.942 509,537,829 +11,423 10.84% 1,498,819,807
2018-07-27 2018-07-25 3.057 509,526,406 -1,904 10.84% 1,557,667,093
2018-07-26 2018-07-24 3.026 509,528,310 +1,904 10.84% 1,541,614,430
2018-07-20 2018-07-18 2.847 509,526,406 -3,808 10.84% 1,450,610,935
2018-07-18 2018-07-16 2.679 509,530,214 -1,903 10.84% 1,364,976,210
2018-07-12 2018-07-10 2.784 509,532,117 +5,711 10.84% 1,418,509,987
2018-07-09 2018-07-05 2.868 509,526,406 -81,862 10.85% 1,461,316,551
2018-07-06 2018-07-04 2.973 509,608,268 -79,959 10.85% 1,515,088,009
2018-07-04 2018-06-29 3.057 509,688,227 +38,076 10.85% 1,558,161,794
2018-06-29 2018-06-27 3.047 509,650,151 -53,306 10.85% 1,552,691,284
2018-06-28 2018-06-26 3.047 509,703,457 -62,824 10.85% 1,552,853,685
2018-06-27 2018-06-25 3.141 509,766,281 -53,306 10.85% 1,601,243,035
2018-06-26 2018-06-22 3.183 509,819,587 -51,402 10.85% 1,622,834,027
2018-06-25 2018-06-21 3.204 509,870,989 -59,017 10.85% 1,633,710,503
2018-06-22 2018-06-20 3.257 509,930,006 -43,787 10.85% 1,660,684,843
2018-06-21 2018-06-19 3.246 509,973,793 -51,402 10.85% 1,655,469,936
2018-06-13 2018-06-11 3.267 510,025,195 -38,075 10.86% 1,666,352,892
2018-06-12 2018-06-08 3.204 510,063,270 -1,904 10.86% 1,634,326,603
2018-06-11 2018-06-07 3.194 510,065,174 +203,704 10.86% 1,628,974,236
2018-06-08 2018-06-06 3.194 509,861,470 +83,766 10.85% 1,628,323,675
2018-06-07 2018-06-05 3.215 509,777,704 +152,302 10.85% 1,638,767,051
2018-06-06 2018-06-04 3.183 509,625,402 +93,285 10.85% 1,622,215,907
2018-06-04 2018-05-31 3.215 509,532,117 +5,711 10.85% 1,637,977,570
2018-06-01 2018-05-30 3.204 509,526,406 -3,808 10.85% 1,632,606,403
2018-05-31 2018-05-29 3.174 509,530,214 -57,113 10.85% 1,617,018,352
2018-05-30 2018-05-28 3.206 509,587,327 +8,578,911 10.85% 1,633,534,953
2018-05-23 2018-05-18 3.355 501,008,416 +1,872 10.85% 1,680,982,635
2018-05-14 2018-05-10 3.387 501,006,544 +1,872 10.85% 1,697,036,638
2018-05-10 2018-05-08 3.419 501,004,672 -1,872 10.85% 1,713,090,521
2018-05-07 2018-05-03 3.387 501,006,544 -1,872 10.85% 1,697,036,638
2018-05-04 2018-05-02 3.441 501,008,416 +1,872 10.85% 1,723,810,219
2018-05-02 2018-04-27 3.441 501,006,544 +46,793 10.85% 1,723,803,778
2018-04-27 2018-04-25 3.430 500,959,751 -3,743 10.85% 1,718,289,850
2018-04-26 2018-04-24 3.505 500,963,494 +1,871 10.85% 1,755,773,464
2018-04-25 2018-04-23 3.441 500,961,623 +7,487 10.85% 1,723,649,219
2018-04-24 2018-04-20 3.505 500,954,136 +11,231 10.85% 1,755,740,666
2018-04-16 2018-04-12 3.697 500,942,905 -1,872 10.85% 1,852,050,765
2018-04-13 2018-04-11 3.526 500,944,777 -16,846 10.85% 1,766,413,400
2018-04-12 2018-04-10 3.505 500,961,623 +3,744 10.85% 1,755,766,906
2018-04-11 2018-04-09 3.398 500,957,879 +832 10.85% 1,702,224,705
2018-04-09 2018-04-04 3.387 500,957,047 +105,537 10.85% 1,696,868,979
2018-04-06 2018-04-03 3.355 500,851,510 +14,253 10.84% 1,680,456,185
2018-04-04 2018-03-29 3.345 500,837,257 +67,382 10.84% 1,675,056,744
2018-03-29 2018-03-27 3.419 500,769,875 -58,023 10.84% 1,712,287,677
2018-03-27 2018-03-23 3.419 500,827,898 -58,024 10.84% 1,712,486,076
2018-03-26 2018-03-22 3.494 500,885,922 +123,534 10.84% 1,750,149,451
2018-03-19 2018-03-15 3.622 500,762,388 -1,872 10.84% 1,813,927,637
2018-03-15 2018-03-13 3.590 500,764,260 -1,871 10.84% 1,797,881,902
2018-03-12 2018-03-08 3.558 500,766,131 -33,691 10.84% 1,781,836,042
2018-03-09 2018-03-07 3.558 500,799,822 -76,741 10.84% 1,781,955,922
2018-03-08 2018-03-06 3.580 500,876,563 -9,359 10.84% 1,792,933,061
2018-03-07 2018-03-05 3.569 500,885,922 +331,295 10.84% 1,787,614,424
2018-03-05 2018-03-01 3.612 500,554,627 -95,458 10.84% 1,807,826,459
2018-03-02 2018-02-28 3.612 500,650,085 -31,819 10.84% 1,808,171,220
2018-03-01 2018-02-27 3.612 500,681,904 -54,280 10.84% 1,808,286,139
2018-02-28 2018-02-26 3.686 500,736,184 -63,638 10.84% 1,845,935,952
2018-02-27 2018-02-23 3.644 500,799,822 -72,998 10.84% 1,824,765,674
2018-02-26 2018-02-22 3.612 500,872,820 -65,510 10.84% 1,808,975,660
2018-02-23 2018-02-21 3.686 500,938,330 -22,461 11.14% 1,846,681,152
2018-02-22 2018-02-20 3.676 500,960,791 -63,638 11.15% 1,841,411,014
2018-02-21 2018-02-15 3.665 501,024,429 -13,102 11.15% 1,836,291,313
2018-02-20 2018-02-13 3.633 501,037,531 -213,377 11.15% 1,820,278,056
2018-02-14 2018-02-12 3.654 501,250,908 -43,049 11.15% 1,831,765,336
2018-02-13 2018-02-09 3.633 501,293,957 +41,178 11.34% 1,821,209,656
2018-02-12 2018-02-08 3.483 501,252,779 -18,718 11.34% 1,746,075,230
2018-02-09 2018-02-07 3.419 501,271,497 -41,177 11.34% 1,714,002,878
2018-02-08 2018-02-06 3.280 501,312,674 -187,187,214 11.34% 1,644,506,589
2018-02-07 2018-02-05 3.526 688,499,888 +20,589 15.58% 2,427,763,466
2018-02-06 2018-02-02 3.441 688,479,299 +3,743 15.58% 2,368,837,754
2018-02-05 2018-02-01 3.398 688,475,556 -40,793,489 15.58% 2,339,398,480
2018-02-02 2018-01-31 3.537 729,269,045 -37,434 16.50% 2,579,314,688
2018-01-31 2018-01-29 3.751 729,306,479 -29,948 16.50% 2,735,304,917
2018-01-30 2018-01-26 3.793 729,336,427 -89,842 16.50% 2,766,590,084
2018-01-29 2018-01-25 3.825 729,426,269 -52,408 16.50% 2,790,313,396
2018-01-26 2018-01-24 3.772 729,478,677 -142,251 16.50% 2,751,540,218
2018-01-25 2018-01-23 3.740 729,620,928 -205,890 16.51% 2,728,688,024
2018-01-24 2018-01-22 3.644 729,826,818 +179,686 16.51% 2,659,271,962
2018-01-23 2018-01-19 3.430 729,647,132 +18,717 16.51% 2,502,686,610
2018-01-22 2018-01-18 3.430 729,628,415 -44,922 16.51% 2,502,622,411
2018-01-19 2018-01-17 3.483 729,673,337 -18,717 16.51% 2,541,760,550
2018-01-18 2018-01-16 3.537 729,692,054 -7,487 16.51% 2,580,810,807
2018-01-17 2018-01-15 3.409 729,699,541 -26,204 16.61% 2,487,272,190
2018-01-16 2018-01-12 3.398 729,725,745 -78,612 16.61% 2,479,564,138
2018-01-15 2018-01-11 3.366 729,804,357 -56,152 16.61% 2,456,436,622
2018-01-12 2018-01-10 3.323 729,860,509 +288,593,949 16.61% 2,425,430,377
2018-01-11 2018-01-09 3.590 441,266,560 +112,303 10.04% 1,584,268,737
2018-01-10 2018-01-08 3.686 441,154,257 +86,099 10.04% 1,626,290,508
2018-01-09 2018-01-05 3.719 441,068,158 +37,435 10.04% 1,640,112,006
2018-01-08 2018-01-04 3.515 441,030,723 +194,659 10.04% 1,550,434,059
2018-01-04 2018-01-02 3.227 440,836,064 +14,974 10.03% 1,422,566,630
2018-01-02 2017-12-28 3.174 440,821,090 +7,487 10.03% 1,398,966,682
2017-12-29 2017-12-27 3.013 440,813,603 -28,692,987 10.03% 1,328,289,238
2017-12-28 2017-12-22 2.917 469,506,590 +179,685 10.69% 1,369,597,319
2017-12-27 2017-12-21 3.003 469,326,905 +116,047 10.68% 1,409,192,520
2017-12-22 2017-12-20 2.971 469,210,858 +142,251 10.68% 1,393,803,040
2017-12-21 2017-12-19 3.077 469,068,607 -3,744 10.68% 1,443,502,079
2017-12-20 2017-12-18 3.045 469,072,351 +37,435 10.68% 1,428,477,001
2017-12-19 2017-12-15 2.949 469,034,916 +26,204 10.68% 1,383,256,800
2017-12-18 2017-12-14 2.971 469,008,712 +183,429 10.68% 1,393,202,560
2017-12-15 2017-12-13 2.821 468,825,283 +108,560 10.67% 1,322,523,839
2017-12-14 2017-12-12 2.800 468,716,723 -3,744 10.67% 1,312,200,799
2017-12-13 2017-12-11 2.757 468,720,467 +198,403 10.67% 1,292,177,521
2017-12-12 2017-12-08 2.597 468,522,064 -14,974 10.66% 1,216,535,759
2017-12-11 2017-12-07 2.554 468,537,038 -18,717 10.67% 1,196,548,720
2017-12-05 2017-12-01 2.543 468,555,755 -7,487 10.67% 1,191,589,839
2017-12-04 2017-11-30 2.543 468,563,242 +18,717 10.67% 1,191,608,880
2017-11-29 2017-11-27 2.586 468,544,525 -86,099 10.67% 1,211,587,520
2017-11-24 2017-11-22 2.629 468,630,624 -33,691 10.67% 1,231,840,080
2017-11-23 2017-11-21 2.618 468,664,315 -3,744 10.67% 1,226,920,800
2017-11-22 2017-11-20 2.564 468,668,059 -160,968 10.67% 1,201,891,201
2017-11-21 2017-11-17 2.575 468,829,027 +467,926,857 10.67% 1,207,313,601
2017-11-20 2017-11-16 2.575 902,170 -7,487 0.02% 2,323,239
2017-11-17 2017-11-15 2.554 909,657 -7,487 0.02% 2,323,080
2017-11-16 2017-11-14 2.564 917,144 +29,948 0.02% 2,352,000
2017-11-15 2017-11-13 2.564 887,196 -134,764 0.02% 2,275,199
2017-11-08 2017-11-06 2.404 1,021,960 -119,791 0.02% 2,456,999
2017-11-07 2017-11-03 2.426 1,141,751 -6,447 0.03% 2,769,401
2017-11-06 2017-11-02 2.447 1,148,198 -102,945 0.03% 2,809,576
2017-11-03 2017-11-01 2.436 1,251,143 -883,453 0.03% 3,048,108
2017-11-02 2017-10-31 2.447 2,134,596 +467,931 0.05% 5,223,237
2017-11-01 2017-10-30 2.490 1,666,665 -82,356 0.04% 4,149,472
2017-10-31 2017-10-27 2.511 1,749,021 -71,125 0.04% 4,391,890
2017-10-26 2017-10-24 2.500 1,820,146 -145,995 0.04% 4,551,040
2017-10-24 2017-10-20 2.479 1,966,141 -718,741 0.04% 4,874,064
2017-10-23 2017-10-19 2.468 2,684,882 -44,921 0.06% 6,627,134
2017-10-20 2017-10-18 2.511 2,729,803 -14,974 0.06% 6,854,689
2017-10-19 2017-10-17 2.490 2,744,777 -78,612 0.06% 6,833,631
2017-10-18 2017-10-16 2.468 2,823,389 -52,409 0.06% 6,969,013
2017-10-17 2017-10-13 2.532 2,875,798 +97,330 0.07% 7,282,748
2017-10-13 2017-10-11 2.490 2,778,468 -37,434 0.06% 6,917,511
2017-10-11 2017-10-09 2.554 2,815,902 -159,097 0.06% 7,191,244
2017-10-04 2017-09-29 2.415 2,974,999 -59,895 0.07% 7,184,289
2017-10-03 2017-09-28 2.458 3,034,894 -74,869 0.07% 7,458,645
2017-09-29 2017-09-27 2.490 3,109,763 -97,329 0.07% 7,742,332
2017-09-28 2017-09-26 2.436 3,207,092 -101,073 0.07% 7,813,306
2017-09-25 2017-09-21 2.554 3,308,165 +26,204 0.08% 8,448,384
2017-09-22 2017-09-20 2.554 3,281,961 -101,073 0.07% 8,381,464
2017-09-21 2017-09-19 2.511 3,383,034 -93,586 0.08% 8,494,988
2017-09-20 2017-09-18 2.479 3,476,620 -82,356 0.08% 8,618,541
2017-09-19 2017-09-15 2.394 3,558,976 +41,178 0.08% 8,518,471
2017-09-18 2017-09-14 2.351 3,517,798 -82,356 0.08% 8,269,555
2017-09-15 2017-09-13 2.351 3,600,154 -218,160 0.08% 8,463,155
2017-09-14 2017-09-12 2.361 3,818,314 -138,507 0.09% 9,016,801
2017-09-13 2017-09-11 2.372 3,956,821 -78,612 0.09% 9,386,160
2017-09-12 2017-09-08 2.361 4,035,433 -74,869 0.09% 9,529,519
2017-09-11 2017-09-07 2.351 4,110,302 -119,791 0.09% 9,662,399
2017-09-08 2017-09-06 2.319 4,230,093 -71,125 0.10% 9,808,401
2017-09-07 2017-09-05 2.340 4,301,218 -44,921 0.10% 10,065,240
2017-09-06 2017-09-04 2.297 4,346,139 -44,922 0.10% 9,984,599
2017-09-04 2017-08-31 2.308 4,391,061 -134,764 0.10% 10,134,721
2017-08-31 2017-08-29 2.287 4,525,825 -52,408 0.10% 10,349,041
2017-08-25 2017-08-22 2.351 4,578,233 +11,230 0.10% 10,762,400
2017-08-24 2017-08-21 2.351 4,567,003 +7,487 0.10% 10,736,001
2017-08-22 2017-08-18 2.361 4,559,516 -14,974 0.10% 10,767,121
2017-08-21 2017-08-17 2.308 4,574,490 -3,743 0.10% 10,558,081
2017-08-18 2017-08-16 2.276 4,578,233 -7,487 0.10% 10,419,960
2017-08-17 2017-08-15 2.212 4,585,720 -3,743 0.10% 10,143,000
2017-08-14 2017-08-10 2.308 4,589,463 -7,487 0.10% 10,592,639
2017-08-08 2017-08-04 2.319 4,596,950 +572,747 0.10% 10,659,040
2017-08-01 2017-07-28 2.276 4,024,203 -11,230 0.09% 9,159,000
2017-07-31 2017-07-27 2.287 4,035,433 +475,417 0.09% 9,227,679
2017-07-28 2017-07-26 2.308 3,560,016 +595,208 0.08% 8,216,640
2017-07-27 2017-07-25 2.265 2,964,808 -22,461 0.07% 6,716,159
2017-07-24 2017-07-20 2.361 2,987,269 -14,974 0.07% 7,054,320
2017-07-21 2017-07-19 2.244 3,002,243 +890,940 0.07% 6,736,801
2017-07-20 2017-07-18 2.340 2,111,303 -22,461 0.05% 4,940,640
2017-07-19 2017-07-17 2.415 2,133,764 +52,409 0.05% 5,152,801
2017-07-18 2017-07-14 2.383 2,081,355 +501,621 0.05% 4,959,519
2017-07-17 2017-07-13 2.351 1,579,734 -37,434 0.04% 3,713,601
2017-07-14 2017-07-12 2.329 1,617,168 -29,948 0.04% 3,767,040
2017-07-13 2017-07-11 2.351 1,647,116 +557,774 0.04% 3,872,001
2017-07-12 2017-07-10 2.351 1,089,342 -7,487 0.02% 2,560,799
2017-07-11 2017-07-07 2.415 1,096,829 +26,204 0.02% 2,648,719
2017-07-10 2017-07-06 2.468 1,070,625 -11,231 0.02% 2,642,639
2017-07-07 2017-07-05 2.447 1,081,856 -3,743 0.02% 2,647,241
2017-07-06 2017-07-04 2.436 1,085,599 +26,204 0.02% 2,644,800
2017-07-04 2017-06-30 2.661 1,059,395 +144,123 0.02% 2,818,680
2017-07-03 2017-06-29 2.650 915,272 -273,272 0.02% 2,425,439
2017-06-28 2017-06-26 2.361 1,188,544 +419,266 0.03% 2,806,701
2017-06-27 2017-06-23 2.437 769,278 +11,230 0.02% 1,875,103
2017-06-26 2017-06-22 2.536 758,048 +16,997 0.02% 1,922,302
2017-06-23 2017-06-21 2.328 741,051 +3,660 0.02% 1,725,300
2017-06-14 2017-06-12 2.164 737,391 -9,149 0.02% 1,595,879
2017-04-27 2017-04-25 2.131 746,540 -7,319 0.02% 1,591,199
2017-04-24 2017-04-20 2.077 753,859 -7,319 0.02% 1,565,599
2017-04-19 2017-04-13 2.088 761,178 +14,638 0.02% 1,589,119
2017-03-06 2017-03-02 2.416 746,540 +10,978 0.02% 1,803,359
2017-03-03 2017-03-01 2.416 735,562 +21,957 0.02% 1,776,841
2017-02-24 2017-02-22 2.405 713,605 -18,297 0.02% 1,716,001
2017-02-23 2017-02-21 2.306 731,902 -14,638 0.02% 1,688,000
2017-02-10 2017-02-08 2.339 746,540 +18,297 0.02% 1,746,239
2017-01-13 2017-01-11 2.536 728,243 -795,943 0.02% 1,846,721
2017-01-12 2017-01-10 2.558 1,524,186 +413,524 0.04% 3,898,439
2017-01-11 2017-01-09 2.459 1,110,662 +54,893 0.03% 2,731,501
2017-01-06 2017-01-04 2.569 1,055,769 +14,638 0.02% 2,711,900
2017-01-05 2017-01-03 2.623 1,041,131 +18,298 0.02% 2,731,200
2017-01-04 2016-12-30 2.612 1,022,833 +417,184 0.02% 2,672,019
2017-01-03 2016-12-29 2.514 605,649 -329,356 0.01% 1,522,600
2016-12-28 2016-12-22 2.558 935,005 -7,319 0.02% 2,391,480
2016-12-22 2016-12-20 2.514 942,324 -7,319 0.02% 2,369,000
2016-12-21 2016-12-19 2.591 949,643 -3,660 0.02% 2,460,060
2016-12-20 2016-12-16 2.569 953,303 +7,319 0.02% 2,448,701
2016-12-08 2016-12-06 2.492 945,984 -7,319 0.02% 2,357,521
2016-12-06 2016-12-02 2.558 953,303 -36,595 0.02% 2,438,281
2016-12-05 2016-12-01 2.525 989,898 -25,616 0.02% 2,499,421
2016-12-02 2016-11-30 2.569 1,015,514 -69,531 0.02% 2,608,499
2016-12-01 2016-11-29 2.591 1,085,045 -47,574 0.03% 2,810,820
2016-11-23 2016-11-21 2.689 1,132,619 +3,660 0.03% 3,045,481
2016-11-21 2016-11-17 2.722 1,128,959 +9,149 0.03% 3,072,660
2016-11-17 2016-11-15 2.711 1,119,810 +32,935 0.03% 3,035,519
2016-11-16 2016-11-14 2.689 1,086,875 +38,425 0.03% 2,922,481
2016-11-15 2016-11-11 2.667 1,048,450 +29,276 0.02% 2,796,240
2016-11-14 2016-11-10 2.656 1,019,174 -7,319 0.02% 2,707,020
2016-11-11 2016-11-09 2.634 1,026,493 +95,147 0.02% 2,704,020
2016-11-07 2016-11-03 2.667 931,346 +3,660 0.02% 2,483,921
2016-10-12 2016-10-07 2.700 927,686 -7,319 0.02% 2,504,580
2016-10-11 2016-10-06 2.689 935,005 -32,936 0.02% 2,514,120
2016-09-22 2016-09-20 2.722 967,941 +153,700 0.02% 2,634,421
2016-09-14 2016-09-12 2.612 814,241 +29,276 0.02% 2,127,099
2016-09-08 2016-09-06 2.186 784,965 +32,935 0.02% 1,716,000
2016-09-05 2016-09-01 2.175 752,030 +95,148 0.02% 1,635,781
2016-08-15 2016-08-11 2.230 656,882 -140,891 0.02% 1,464,719
2016-08-11 2016-08-09 2.274 797,773 +3,659 0.02% 1,813,759
2016-08-10 2016-08-08 2.274 794,114 -274,463 0.02% 1,805,440
2016-08-08 2016-08-04 2.153 1,068,577 +636,755 0.02% 2,300,960
2016-08-05 2016-08-03 2.131 431,822 -51,233 0.01% 920,399
2016-07-20 2016-07-18 2.099 483,055 -18,298 0.01% 1,013,759
2016-07-19 2016-07-15 2.153 501,353 +18,298 0.01% 1,079,560
2016-07-14 2016-07-12 2.197 483,055 -14,639 0.01% 1,061,279
2016-07-13 2016-07-11 2.175 497,694 +3,660 0.01% 1,082,561
2016-07-08 2016-07-06 2.306 494,034 -36,595 0.01% 1,139,400
2016-07-07 2016-07-05 2.328 530,629 +10,978 0.01% 1,235,400
2016-07-06 2016-07-04 2.328 519,651 -29,276 0.01% 1,209,841
2016-07-05 2016-06-30 2.317 548,927 -7,319 0.01% 1,272,001
2016-06-28 2016-06-24 1.989 556,246 +157,359 0.01% 1,106,561
2016-06-27 2016-06-23 2.000 398,887 +7,319 0.01% 797,881
2016-06-16 2016-06-14 1.957 391,568 -21,957 0.01% 766,121
2016-06-15 2016-06-13 1.989 413,525 +21,957 0.01% 822,640
2016-06-14 2016-06-10 2.000 391,568 -21,957 0.01% 783,241
2016-06-13 2016-06-08 2.022 413,525 +3,660 0.01% 836,201
2016-06-10 2016-06-07 2.077 409,865 -7,319 0.01% 851,200
2016-06-08 2016-06-06 2.011 417,184 +7,319 0.01% 839,065
2016-06-07 2016-06-03 2.066 409,865 -5,040 0.01% 846,867
2016-06-06 2016-06-02 2.066 414,905 +25,477 0.01% 857,281
2016-06-02 2016-05-31 2.099 389,428 -247,487 0.01% 817,480
2016-05-26 2016-05-24 2.363 636,915 -36,395 0.01% 1,505,000
2016-04-22 2016-04-20 2.583 673,310 -309,359 0.02% 1,739,000
2016-04-21 2016-04-19 2.572 982,669 +363,952 0.02% 2,527,201
2016-03-30 2016-03-24 2.451 618,717 -101,907 0.01% 1,516,399
2016-03-22 2016-03-18 2.649 720,624 +316,638 0.02% 1,908,721
2016-03-21 2016-03-17 2.671 403,986 +54,593 0.01% 1,078,920
2016-03-10 2016-03-08 2.506 349,393 -10,919 0.01% 875,519
2016-03-09 2016-03-07 2.495 360,312 +14,558 0.01% 898,920
2016-03-08 2016-03-04 2.440 345,754 +32,756 0.01% 843,600
2016-03-07 2016-03-03 2.451 312,998 +10,918 0.01% 767,120
2016-03-04 2016-03-02 2.440 302,080 +7,279 0.01% 737,041
2016-03-03 2016-03-01 2.374 294,801 +7,279 0.01% 699,841
2016-03-02 2016-02-29 2.418 287,522 +127,383 0.01% 695,201
2016-02-26 2016-02-24 2.220 160,139 +3,640 0.00% 355,521
2016-02-24 2016-02-22 2.231 156,499 +3,639 0.00% 349,160
2016-02-23 2016-02-19 2.198 152,860 +7,279 0.00% 336,001
2016-02-22 2016-02-18 2.253 145,581 -545,927 0.00% 328,001
2016-02-19 2016-02-17 2.253 691,508 +10,919 0.02% 1,558,001
2016-02-18 2016-02-16 2.286 680,589 +7,279 0.02% 1,555,840
2016-02-17 2016-02-15 2.231 673,310 -3,640 0.02% 1,502,200
2016-02-16 2016-02-12 2.143 676,950 +7,279 0.02% 1,450,801
2016-02-15 2016-02-11 2.242 669,671 +454,940 0.02% 1,501,441
2016-02-12 2016-02-05 2.253 214,731 -36,395 0.01% 483,799
2016-02-11 2016-02-04 2.242 251,126 -3,640 0.01% 563,039
2016-02-03 2016-02-01 2.242 254,766 -18,198 0.01% 571,200
2016-02-02 2016-01-29 2.275 272,964 -14,558 0.01% 621,001
2016-02-01 2016-01-28 2.253 287,522 -18,197 0.01% 647,801
2016-01-29 2016-01-27 2.242 305,719 +3,639 0.01% 685,440
2016-01-28 2016-01-26 2.275 302,080 -14,558 0.01% 687,241
2016-01-27 2016-01-25 2.242 316,638 -10,918 0.01% 709,921
2016-01-26 2016-01-22 2.231 327,556 +87,348 0.01% 730,799
2016-01-25 2016-01-21 2.264 240,208 -10,918 0.01% 543,840
2016-01-22 2016-01-20 2.275 251,126 -10,919 0.01% 571,319
2016-01-21 2016-01-19 2.363 262,045 +3,640 0.01% 619,200
2016-01-20 2016-01-18 2.319 258,405 +112,824 0.01% 599,239
2016-01-19 2016-01-15 2.363 145,581 -10,918 0.00% 344,001
2016-01-18 2016-01-14 2.418 156,499 -258,406 0.00% 378,400
2016-01-15 2016-01-13 2.429 414,905 +36,396 0.01% 1,007,761
2016-01-14 2016-01-12 2.462 378,509 +10,918 0.01% 931,839
2016-01-13 2016-01-11 2.473 367,591 +21,837 0.01% 909,000
2016-01-12 2016-01-08 2.528 345,754 -3,639 0.01% 874,000
2016-01-07 2016-01-05 2.583 349,393 +280,242 0.01% 902,399
2016-01-06 2016-01-04 2.583 69,151 +3,640 0.00% 178,601
2016-01-05 2015-12-31 2.660 65,511 -7,279 0.00% 174,239
2015-12-30 2015-12-28 2.638 72,790 +18,197 0.00% 191,999
2015-12-15 2015-12-11 2.418 54,593 -21,837 0.00% 132,001
2015-12-14 2015-12-10 2.473 76,430 +21,837 0.00% 189,001
2015-12-11 2015-12-09 2.473 54,593 -21,837 0.00% 135,001
2015-12-10 2015-12-08 2.539 76,430 -32,755 0.00% 194,041
2015-12-09 2015-12-07 2.473 109,185 -14,558 0.00% 269,999
2015-12-08 2015-12-04 2.473 123,743 -7,279 0.00% 305,999
2015-12-07 2015-12-03 2.517 131,022 -3,640 0.00% 329,759
2015-12-04 2015-12-02 2.539 134,662 +3,640 0.00% 341,880
2015-12-03 2015-12-01 2.583 131,022 +21,837 0.00% 338,399
2015-12-02 2015-11-30 2.572 109,185 -21,837 0.00% 280,799
2015-12-01 2015-11-27 2.649 131,022 -14,559 0.00% 347,039
2015-11-30 2015-11-26 2.638 145,581 -32,755 0.00% 384,001
2015-11-27 2015-11-25 2.638 178,336 +3,639 0.01% 470,400
2015-11-26 2015-11-24 2.770 174,697 -131,022 0.01% 483,841
2015-11-25 2015-11-23 2.967 305,719 +7,279 0.02% 907,200
2015-11-23 2015-11-19 2.726 298,440 +7,279 0.02% 813,440
2015-11-20 2015-11-18 2.770 291,161 +50,953 0.02% 806,400
2015-11-19 2015-11-17 2.869 240,208 +21,837 0.02% 689,040
2015-11-18 2015-11-16 2.737 218,371 +14,558 0.02% 597,600
2015-11-17 2015-11-13 2.660 203,813 +7,279 0.02% 542,081
2015-11-12 2015-11-10 2.715 196,534 -3,639 0.02% 533,521
2015-10-27 2015-10-23 2.814 200,173 -7,279 0.02% 563,199
2015-10-20 2015-10-16 2.770 207,452 -14,558 0.02% 574,559
2015-10-16 2015-10-14 2.803 222,010 +7,279 0.02% 622,199
2015-10-14 2015-10-12 2.781 214,731 +3,639 0.02% 597,079
2015-10-13 2015-10-09 2.737 211,092 -14,558 0.02% 577,681
2015-10-09 2015-10-07 2.583 225,650 -3,639 0.02% 582,800
2015-10-07 2015-10-05 2.550 229,289 -7,279 0.02% 584,639
2015-10-06 2015-10-02 2.550 236,568 -7,279 0.02% 603,199
2015-10-02 2015-09-29 2.473 243,847 -14,558 0.02% 602,999
2015-09-25 2015-09-23 2.440 258,405 +21,837 0.02% 630,479
2015-09-23 2015-09-21 2.473 236,568 -7,279 0.02% 584,999
2015-09-22 2015-09-18 2.539 243,847 -3,640 0.02% 619,079
2015-09-17 2015-09-15 2.451 247,487 -3,639 0.02% 606,560
2015-09-07 2015-09-02 2.561 251,126 -3,640 0.02% 643,079
2015-09-02 2015-08-31 2.627 254,766 +138,302 0.02% 669,200
2015-08-28 2015-08-26 2.506 116,464 -3,640 0.01% 291,839
2015-08-27 2015-08-25 2.407 120,104 +50,953 0.01% 289,080
2015-08-26 2015-08-24 2.506 69,151 -61,871 0.01% 173,281
2015-08-25 2015-08-21 2.616 131,022 +3,639 0.01% 342,719
2015-08-20 2015-08-18 2.671 127,383 +127,383 0.01% 340,200
2015-08-17 2015-08-13 2.693 0 -32,756
2015-08-14 2015-08-12 2.748 32,756 +32,756 0.00% 90,001
2015-06-22 2015-06-18 3.352 0 -513,171
2015-05-28 2015-05-26 3.154 513,171 +513,171 0.04% 1,618,679
2013-11-06 2013-11-04 1.044 0 -181,976
2013-09-13 2013-09-11 0.681 181,976 +181,976 0.02% 124,000
2007-06-26 2007-06-22 0.845 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top