History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 13,824,000 | +0 | 0.23% | 3,594,240 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,824,000 | +0 | 0.23% | 3,456,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 13,824,000 | +0 | 0.23% | 3,386,880 |
| 2025-10-09 | 2025-10-06 | 0.239 | 13,824,000 | +0 | 0.23% | 3,303,936 |
| 2025-10-08 | 2025-10-03 | 0.238 | 13,824,000 | +0 | 0.23% | 3,290,112 |
| 2025-10-06 | 2025-10-02 | 0.237 | 13,824,000 | +0 | 0.23% | 3,276,288 |
| 2025-10-03 | 2025-09-30 | 0.248 | 13,824,000 | +0 | 0.23% | 3,428,352 |
| 2025-10-02 | 2025-09-29 | 0.255 | 13,824,000 | +0 | 0.23% | 3,525,120 |
| 2025-09-30 | 2025-09-26 | 0.255 | 13,824,000 | +0 | 0.23% | 3,525,120 |
| 2025-09-29 | 2025-09-25 | 0.239 | 13,824,000 | +0 | 0.23% | 3,303,936 |
| 2025-09-26 | 2025-09-24 | 0.248 | 13,824,000 | +0 | 0.23% | 3,428,352 |
| 2025-09-25 | 2025-09-23 | 0.246 | 13,824,000 | +0 | 0.23% | 3,400,704 |
| 2025-09-24 | 2025-09-22 | 0.255 | 13,824,000 | +0 | 0.23% | 3,525,120 |
| 2025-09-23 | 2025-09-19 | 0.260 | 13,824,000 | +0 | 0.23% | 3,594,240 |
| 2025-09-22 | 2025-09-18 | 0.270 | 13,824,000 | +0 | 0.23% | 3,732,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 13,824,000 | +0 | 0.23% | 4,008,960 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,824,000 | +0 | 0.23% | 4,008,960 |
| 2025-09-17 | 2025-09-15 | 0.290 | 13,824,000 | +0 | 0.23% | 4,008,960 |
| 2025-09-16 | 2025-09-12 | 0.295 | 13,824,000 | +0 | 0.23% | 4,078,080 |
| 2025-09-15 | 2025-09-11 | 0.310 | 13,824,000 | +0 | 0.23% | 4,285,440 |
| 2025-09-12 | 2025-09-10 | 0.300 | 13,824,000 | +0 | 0.23% | 4,147,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 13,824,000 | +0 | 0.23% | 4,216,320 |
| 2025-09-10 | 2025-09-08 | 0.290 | 13,824,000 | +0 | 0.23% | 4,008,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 13,824,000 | +0 | 0.23% | 3,732,480 |
| 2025-09-08 | 2025-09-04 | 0.275 | 13,824,000 | +0 | 0.23% | 3,801,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 13,824,000 | +0 | 0.23% | 3,801,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 13,824,000 | +0 | 0.23% | 3,939,840 |
| 2025-09-03 | 2025-09-01 | 0.285 | 13,824,000 | +0 | 0.23% | 3,939,840 |
| 2025-09-02 | 2025-08-29 | 0.280 | 13,824,000 | +0 | 0.23% | 3,870,720 |
| 2025-09-01 | 2025-08-28 | 0.275 | 13,824,000 | +0 | 0.23% | 3,801,600 |
| 2025-08-29 | 2025-08-27 | 0.265 | 13,824,000 | +0 | 0.23% | 3,663,360 |
| 2025-08-28 | 2025-08-26 | 0.265 | 13,824,000 | +0 | 0.23% | 3,663,360 |
| 2025-08-27 | 2025-08-25 | 0.270 | 13,824,000 | +0 | 0.23% | 3,732,480 |
| 2025-08-26 | 2025-08-22 | 0.265 | 13,824,000 | +0 | 0.23% | 3,663,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 13,824,000 | +0 | 0.23% | 3,663,360 |
| 2025-08-22 | 2025-08-20 | 0.300 | 13,824,000 | +0 | 0.23% | 4,147,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 13,824,000 | +0 | 0.23% | 4,147,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 13,824,000 | -1,000,000 | 0.23% | 4,423,680 |
| 2025-07-29 | 2025-07-25 | 0.295 | 14,824,000 | -16,000 | 0.24% | 4,373,080 |
| 2025-06-13 | 2025-06-11 | 0.213 | 14,840,000 | -110,000 | 0.24% | 3,160,920 |
| 2025-05-08 | 2025-05-06 | 0.248 | 14,950,000 | +110,000 | 0.25% | 3,707,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 14,840,000 | +16,000 | 0.24% | 4,823,000 |
| 2025-03-04 | 2025-02-28 | 0.560 | 14,824,000 | -6,000 | 0.26% | 8,301,440 |
| 2025-01-06 | 2025-01-02 | 0.395 | 14,830,000 | +6,000 | 0.26% | 5,857,850 |
| 2024-11-05 | 2024-11-01 | 0.720 | 14,824,000 | -400,000 | 0.29% | 10,673,280 |
| 2024-11-04 | 2024-10-31 | 0.720 | 15,224,000 | +400,000 | 0.30% | 10,961,280 |
| 2024-10-07 | 2024-10-03 | 0.920 | 14,824,000 | +4,000 | 0.29% | 13,638,080 |
| 2024-10-04 | 2024-10-02 | 1.090 | 14,820,000 | -100,000 | 0.29% | 16,153,800 |
| 2024-10-03 | 2024-09-30 | 0.820 | 14,920,000 | +100,000 | 0.29% | 12,234,400 |
| 2024-09-25 | 2024-09-23 | 0.460 | 14,820,000 | -400,000 | 0.29% | 6,817,200 |
| 2024-09-24 | 2024-09-20 | 0.475 | 15,220,000 | +400,000 | 0.30% | 7,229,500 |
| 2024-05-21 | 2024-05-17 | 0.960 | 14,820,000 | -440,000 | 0.29% | 14,227,200 |
| 2024-05-02 | 2024-04-29 | 0.780 | 15,260,000 | -4,000 | 0.30% | 11,902,800 |
| 2024-03-20 | 2024-03-18 | 0.570 | 15,264,000 | -90,000 | 0.30% | 8,700,480 |
| 2024-03-04 | 2024-02-29 | 0.640 | 15,354,000 | -10,000 | 0.30% | 9,826,560 |
| 2024-02-06 | 2024-02-02 | 0.590 | 15,364,000 | -40,000 | 0.30% | 9,064,760 |
| 2024-01-03 | 2023-12-29 | 0.780 | 15,404,000 | +2,000 | 0.30% | 12,015,120 |
| 2023-12-22 | 2023-12-20 | 0.760 | 15,402,000 | +2,000 | 0.30% | 11,705,520 |
| 2023-11-27 | 2023-11-23 | 1.070 | 15,400,000 | +92,000 | 0.30% | 16,478,000 |
| 2023-11-02 | 2023-10-31 | 0.880 | 15,308,000 | -40,000 | 0.30% | 13,471,040 |
| 2023-10-26 | 2023-10-24 | 0.890 | 15,348,000 | -70,000 | 0.30% | 13,659,720 |
| 2023-10-05 | 2023-10-03 | 1.100 | 15,418,000 | +8,000 | 0.30% | 16,959,800 |
| 2023-09-29 | 2023-09-27 | 1.140 | 15,410,000 | +200,000 | 0.30% | 17,567,400 |
| 2023-09-22 | 2023-09-20 | 1.350 | 15,210,000 | +200,000 | 0.30% | 20,533,500 |
| 2023-09-18 | 2023-09-14 | 1.640 | 15,010,000 | -800,000 | 0.29% | 24,616,400 |
| 2023-09-15 | 2023-09-13 | 1.720 | 15,810,000 | -50,000 | 0.31% | 27,193,200 |
| 2023-09-12 | 2023-09-07 | 1.670 | 15,860,000 | +30,000 | 0.31% | 26,486,200 |
| 2023-09-11 | 2023-09-06 | 1.710 | 15,830,000 | +170,000 | 0.31% | 27,069,300 |
| 2023-09-06 | 2023-09-04 | 1.750 | 15,660,000 | +600,000 | 0.31% | 27,405,000 |
| 2023-08-07 | 2023-08-03 | 1.930 | 15,060,000 | -126,000 | 0.30% | 29,065,800 |
| 2023-08-03 | 2023-08-01 | 1.690 | 15,186,000 | +20,000 | 0.30% | 25,664,340 |
| 2023-08-02 | 2023-07-31 | 1.660 | 15,166,000 | -220,000 | 0.30% | 25,175,560 |
| 2023-07-28 | 2023-07-26 | 1.500 | 15,386,000 | +26,000 | 0.30% | 23,079,000 |
| 2023-07-04 | 2023-06-30 | 1.500 | 15,360,000 | -572,000 | 0.30% | 23,040,000 |
| 2023-07-03 | 2023-06-29 | 1.460 | 15,932,000 | -132,000 | 0.31% | 23,260,720 |
| 2023-06-30 | 2023-06-28 | 1.470 | 16,064,000 | -46,000 | 0.32% | 23,614,080 |
| 2023-06-29 | 2023-06-27 | 1.460 | 16,110,000 | -496,000 | 0.32% | 23,520,600 |
| 2023-06-28 | 2023-06-26 | 1.440 | 16,606,000 | -574,000 | 0.33% | 23,912,640 |
| 2023-06-16 | 2023-06-14 | 1.440 | 17,180,000 | +50,000 | 0.34% | 24,739,200 |
| 2023-04-28 | 2023-04-26 | 1.760 | 17,130,000 | -200,000 | 0.34% | 30,148,800 |
| 2023-04-13 | 2023-04-11 | 1.720 | 17,330,000 | -500,000 | 0.34% | 29,807,600 |
| 2023-03-21 | 2023-03-17 | 1.570 | 17,830,000 | -310,000 | 0.35% | 27,993,100 |
| 2023-03-16 | 2023-03-14 | 1.570 | 18,140,000 | -32,000 | 0.36% | 28,479,800 |
| 2023-03-15 | 2023-03-13 | 1.710 | 18,172,000 | -1,296,000 | 0.36% | 31,074,120 |
| 2023-03-14 | 2023-03-10 | 1.670 | 19,468,000 | -10,000 | 0.38% | 32,511,560 |
| 2023-02-24 | 2023-02-22 | 1.590 | 19,478,000 | -200,000 | 0.38% | 30,970,020 |
| 2023-02-22 | 2023-02-20 | 1.380 | 19,678,000 | -200,000 | 0.39% | 27,155,640 |
| 2023-02-06 | 2023-02-02 | 1.290 | 19,878,000 | +2,000,000 | 0.39% | 25,642,620 |
| 2023-01-26 | 2023-01-19 | 1.290 | 17,878,000 | +616,000 | 0.35% | 23,062,620 |
| 2023-01-20 | 2023-01-18 | 1.300 | 17,262,000 | +500,000 | 0.34% | 22,440,600 |
| 2023-01-03 | 2022-12-29 | 1.240 | 16,762,000 | -8,000 | 0.33% | 20,784,880 |
| 2022-12-15 | 2022-12-13 | 1.380 | 16,770,000 | -20,000 | 0.33% | 23,142,600 |
| 2022-12-13 | 2022-12-09 | 1.480 | 16,790,000 | +20,000 | 0.33% | 24,849,200 |
| 2022-12-08 | 2022-12-06 | 1.520 | 16,770,000 | +50,000 | 0.33% | 25,490,400 |
| 2022-12-05 | 2022-12-01 | 1.220 | 16,720,000 | -200,000 | 0.33% | 20,398,400 |
| 2022-12-01 | 2022-11-29 | 1.240 | 16,920,000 | -800,000 | 0.33% | 20,980,800 |
| 2022-11-17 | 2022-11-15 | 1.080 | 17,720,000 | -100,000 | 0.35% | 19,137,600 |
| 2022-07-19 | 2022-07-15 | 0.980 | 17,820,000 | +200,000 | 0.35% | 17,463,600 |
| 2022-07-14 | 2022-07-12 | 1.070 | 17,620,000 | +200,000 | 0.35% | 18,853,400 |
| 2022-07-08 | 2022-07-06 | 1.130 | 17,420,000 | +300,000 | 0.34% | 19,684,600 |
| 2022-07-07 | 2022-07-05 | 1.130 | 17,120,000 | +300,000 | 0.34% | 19,345,600 |
| 2022-06-13 | 2022-06-09 | 1.190 | 16,820,000 | +100,000 | 0.33% | 20,015,800 |
| 2022-06-10 | 2022-06-08 | 1.250 | 16,720,000 | -630,000 | 0.33% | 20,900,000 |
| 2022-05-26 | 2022-05-24 | 0.850 | 17,350,000 | +100,000 | 0.34% | 14,747,500 |
| 2022-05-16 | 2022-05-12 | 0.830 | 17,250,000 | +100,000 | 0.34% | 14,317,500 |
| 2022-05-13 | 2022-05-11 | 0.900 | 17,150,000 | +100,000 | 0.34% | 15,435,000 |
| 2022-05-10 | 2022-05-05 | 0.970 | 17,050,000 | +130,000 | 0.33% | 16,538,500 |
| 2022-05-04 | 2022-04-29 | 1.070 | 16,920,000 | +100,000 | 0.33% | 18,104,400 |
| 2022-05-03 | 2022-04-28 | 1.030 | 16,820,000 | +100,000 | 0.33% | 17,324,600 |
| 2022-04-27 | 2022-04-25 | 1.070 | 16,720,000 | +50,000 | 0.33% | 17,890,400 |
| 2022-04-25 | 2022-04-21 | 1.160 | 16,670,000 | +100,000 | 0.33% | 19,337,200 |
| 2022-04-22 | 2022-04-20 | 1.230 | 16,570,000 | +350,000 | 0.33% | 20,381,100 |
| 2022-04-08 | 2022-04-06 | 1.390 | 16,220,000 | -196,000 | 0.32% | 22,545,800 |
| 2022-04-07 | 2022-04-04 | 1.050 | 16,416,000 | -100,000 | 0.32% | 17,236,800 |
| 2022-04-06 | 2022-04-01 | 0.940 | 16,516,000 | -500,000 | 0.32% | 15,525,040 |
| 2022-03-29 | 2022-03-25 | 0.820 | 17,016,000 | +200,000 | 0.33% | 13,953,120 |
| 2022-03-28 | 2022-03-24 | 0.860 | 16,816,000 | +100,000 | 0.33% | 14,461,760 |
| 2022-03-25 | 2022-03-23 | 0.890 | 16,716,000 | +400,000 | 0.33% | 14,877,240 |
| 2022-03-16 | 2022-03-14 | 0.650 | 16,316,000 | -2,974,000 | 0.32% | 10,605,400 |
| 2022-03-15 | 2022-03-11 | 0.860 | 19,290,000 | -1,000,000 | 0.38% | 16,589,400 |
| 2022-03-14 | 2022-03-10 | 0.950 | 20,290,000 | -400,000 | 0.40% | 19,275,500 |
| 2022-01-12 | 2022-01-10 | 1.450 | 20,690,000 | +36,000 | 0.41% | 30,000,500 |
| 2022-01-05 | 2022-01-03 | 1.310 | 20,654,000 | +60,000 | 0.41% | 27,056,740 |
| 2021-12-09 | 2021-12-07 | 1.580 | 20,594,000 | -380,000 | 0.40% | 32,538,520 |
| 2021-11-26 | 2021-11-24 | 1.480 | 20,974,000 | +254,000 | 0.41% | 31,041,520 |
| 2021-11-25 | 2021-11-23 | 1.500 | 20,720,000 | +126,000 | 0.41% | 31,080,000 |
| 2021-11-11 | 2021-11-09 | 1.560 | 20,594,000 | -362,000 | 0.40% | 32,126,640 |
| 2021-06-29 | 2021-06-25 | 2.020 | 20,956,000 | -50,000 | 0.41% | 42,331,120 |
| 2021-06-28 | 2021-06-24 | 2.060 | 21,006,000 | +50,000 | 0.41% | 43,272,360 |
| 2021-06-08 | 2021-06-04 | 2.130 | 20,956,000 | -50,000 | 0.41% | 44,636,280 |
| 2021-06-07 | 2021-06-03 | 2.100 | 21,006,000 | +50,000 | 0.41% | 44,112,600 |
| 2021-06-03 | 2021-06-01 | 2.100 | 20,956,000 | +362,000 | 0.41% | 44,007,600 |
| 2021-05-18 | 2021-05-14 | 2.070 | 20,594,000 | -48,000 | 0.40% | 42,629,580 |
| 2021-05-17 | 2021-05-13 | 2.080 | 20,642,000 | +48,000 | 0.40% | 42,935,360 |
| 2021-01-18 | 2021-01-14 | 2.310 | 20,594,000 | -50,000 | 0.40% | 47,572,140 |
| 2021-01-15 | 2021-01-13 | 2.280 | 20,644,000 | +50,000 | 0.41% | 47,068,320 |
| 2020-11-24 | 2020-11-20 | 2.430 | 20,594,000 | -48,000 | 0.40% | 50,043,420 |
| 2020-11-23 | 2020-11-19 | 2.410 | 20,642,000 | +48,000 | 0.41% | 49,747,220 |
| 2020-11-19 | 2020-11-17 | 2.420 | 20,594,000 | -50,000 | 0.40% | 49,837,480 |
| 2020-11-18 | 2020-11-16 | 2.450 | 20,644,000 | +50,000 | 0.41% | 50,577,800 |
| 2020-11-12 | 2020-11-10 | 2.560 | 20,594,000 | -44,000 | 0.40% | 52,720,640 |
| 2020-11-11 | 2020-11-09 | 2.650 | 20,638,000 | +44,000 | 0.40% | 54,690,700 |
| 2020-10-27 | 2020-10-22 | 2.590 | 20,594,000 | -50,000 | 0.40% | 53,338,460 |
| 2020-10-23 | 2020-10-21 | 2.560 | 20,644,000 | +50,000 | 0.41% | 52,848,640 |
| 2020-08-28 | 2020-08-26 | 3.010 | 20,594,000 | -70,000 | 0.40% | 61,987,940 |
| 2020-08-27 | 2020-08-25 | 2.810 | 20,664,000 | +70,000 | 0.41% | 58,065,840 |
| 2020-08-18 | 2020-08-14 | 2.570 | 20,594,000 | -82,000 | 0.40% | 52,926,580 |
| 2020-08-04 | 2020-07-31 | 2.440 | 20,676,000 | -40,000 | 0.41% | 50,449,440 |
| 2020-08-03 | 2020-07-30 | 2.450 | 20,716,000 | +40,000 | 0.41% | 50,754,200 |
| 2020-07-21 | 2020-07-17 | 2.370 | 20,676,000 | -10,000 | 0.41% | 49,002,120 |
| 2020-07-20 | 2020-07-16 | 2.340 | 20,686,000 | +10,000 | 0.41% | 48,405,240 |
| 2020-07-14 | 2020-07-10 | 2.490 | 20,676,000 | -30,000 | 0.41% | 51,483,240 |
| 2020-07-13 | 2020-07-09 | 2.520 | 20,706,000 | +30,000 | 0.41% | 52,179,120 |
| 2020-07-10 | 2020-07-08 | 2.510 | 20,676,000 | -64,000 | 0.41% | 51,896,760 |
| 2020-07-09 | 2020-07-07 | 2.500 | 20,740,000 | +40,000 | 0.41% | 51,850,000 |
| 2020-06-19 | 2020-06-17 | 2.330 | 20,700,000 | -50,000 | 0.41% | 48,231,000 |
| 2020-06-18 | 2020-06-16 | 2.330 | 20,750,000 | +50,000 | 0.41% | 48,347,500 |
| 2020-06-17 | 2020-06-15 | 2.300 | 20,700,000 | -922,000 | 0.41% | 47,610,000 |
| 2020-06-16 | 2020-06-12 | 2.413 | 21,622,000 | -1,000,000 | 0.43% | 52,165,791 |
| 2020-06-15 | 2020-06-11 | 2.433 | 22,622,000 | +119,669 | 0.45% | 55,042,913 |
| 2020-06-09 | 2020-06-05 | 2.567 | 22,502,331 | -194,809 | 0.46% | 57,755,000 |
| 2020-06-04 | 2020-06-02 | 2.526 | 22,697,140 | -194,808 | 0.46% | 57,322,921 |
| 2020-06-02 | 2020-05-29 | 2.423 | 22,891,948 | -974,043 | 0.46% | 55,464,720 |
| 2020-06-01 | 2020-05-28 | 2.300 | 23,865,991 | -38,961 | 0.48% | 54,884,481 |
| 2020-05-29 | 2020-05-27 | 2.320 | 23,904,952 | +38,961 | 0.48% | 55,464,919 |
| 2020-05-26 | 2020-05-22 | 2.320 | 23,865,991 | -194,808 | 0.48% | 55,374,521 |
| 2020-05-25 | 2020-05-21 | 2.423 | 24,060,799 | -132,470 | 0.49% | 58,296,720 |
| 2020-05-21 | 2020-05-19 | 2.259 | 24,193,269 | -487,021 | 0.49% | 54,643,600 |
| 2020-05-13 | 2020-05-11 | 2.464 | 24,680,290 | -311,694 | 0.50% | 60,811,199 |
| 2020-05-08 | 2020-05-06 | 2.259 | 24,991,984 | -48,702 | 0.51% | 56,447,600 |
| 2020-05-07 | 2020-05-05 | 2.269 | 25,040,686 | +48,702 | 0.51% | 56,814,680 |
| 2020-05-04 | 2020-04-28 | 2.289 | 24,991,984 | -58,442 | 0.51% | 57,217,340 |
| 2020-04-24 | 2020-04-22 | 2.320 | 25,050,426 | -50,651 | 0.51% | 58,122,679 |
| 2020-04-23 | 2020-04-21 | 2.300 | 25,101,077 | +50,651 | 0.51% | 57,724,801 |
| 2020-04-07 | 2020-04-03 | 2.228 | 25,050,426 | -52,599 | 0.51% | 55,808,059 |
| 2020-04-06 | 2020-04-02 | 2.259 | 25,103,025 | +52,599 | 0.51% | 56,698,401 |
| 2020-03-26 | 2020-03-24 | 2.300 | 25,050,426 | -9,741 | 0.51% | 57,608,319 |
| 2020-03-25 | 2020-03-23 | 2.269 | 25,060,167 | +9,741 | 0.51% | 56,858,880 |
| 2020-03-23 | 2020-03-19 | 2.289 | 25,050,426 | -46,754 | 0.51% | 57,351,139 |
| 2020-03-19 | 2020-03-17 | 2.176 | 25,097,180 | +46,754 | 0.51% | 54,623,919 |
| 2020-03-10 | 2020-03-06 | 2.484 | 25,050,426 | -48,703 | 0.51% | 62,237,559 |
| 2020-03-09 | 2020-03-05 | 2.536 | 25,099,129 | +48,703 | 0.51% | 63,646,961 |
| 2020-02-27 | 2020-02-25 | 2.474 | 25,050,426 | -58,443 | 0.51% | 61,980,379 |
| 2020-02-26 | 2020-02-24 | 2.464 | 25,108,869 | +58,443 | 0.51% | 61,867,200 |
| 2020-02-19 | 2020-02-17 | 2.597 | 25,050,426 | -607,803 | 0.51% | 65,066,539 |
| 2020-02-14 | 2020-02-12 | 2.567 | 25,658,229 | -48,702 | 0.52% | 65,855,000 |
| 2020-02-13 | 2020-02-11 | 2.546 | 25,706,931 | +48,702 | 0.52% | 65,452,160 |
| 2020-02-06 | 2020-02-04 | 2.464 | 25,658,229 | +77,923 | 0.52% | 63,220,800 |
| 2020-02-05 | 2020-02-03 | 2.484 | 25,580,306 | -83,767 | 0.52% | 63,554,041 |
| 2020-02-04 | 2020-01-31 | 2.700 | 25,664,073 | +56,494 | 0.52% | 69,295,239 |
| 2020-02-03 | 2020-01-30 | 2.700 | 25,607,579 | -74,027 | 0.52% | 69,142,701 |
| 2020-01-31 | 2020-01-29 | 2.762 | 25,681,606 | +74,027 | 0.52% | 70,924,540 |
| 2020-01-23 | 2020-01-21 | 2.854 | 25,607,579 | -29,221 | 0.52% | 73,086,201 |
| 2020-01-22 | 2020-01-20 | 2.864 | 25,636,800 | +29,221 | 0.52% | 73,432,800 |
| 2020-01-20 | 2020-01-16 | 2.772 | 25,607,579 | -21,429 | 0.52% | 70,983,001 |
| 2020-01-17 | 2020-01-15 | 2.823 | 25,629,008 | +21,429 | 0.52% | 72,358,001 |
| 2020-01-15 | 2020-01-13 | 2.772 | 25,607,579 | -75,975 | 0.52% | 70,983,001 |
| 2020-01-14 | 2020-01-10 | 2.844 | 25,683,554 | +75,975 | 0.52% | 73,039,360 |
| 2020-01-09 | 2020-01-07 | 2.792 | 25,607,579 | +97,405 | 0.52% | 71,508,801 |
| 2020-01-08 | 2020-01-06 | 2.813 | 25,510,174 | +40,909 | 0.52% | 71,760,599 |
| 2020-01-03 | 2019-12-31 | 2.864 | 25,469,265 | -19,481 | 0.52% | 72,952,921 |
| 2020-01-02 | 2019-12-27 | 2.864 | 25,488,746 | +19,481 | 0.52% | 73,008,721 |
| 2019-12-20 | 2019-12-18 | 2.751 | 25,469,265 | -504,554 | 0.52% | 70,076,641 |
| 2019-12-19 | 2019-12-17 | 2.772 | 25,973,819 | +17,533 | 0.53% | 71,998,201 |
| 2019-12-10 | 2019-12-06 | 2.762 | 25,956,286 | -38,962 | 0.53% | 71,683,120 |
| 2019-12-09 | 2019-12-05 | 2.700 | 25,995,248 | +38,962 | 0.53% | 70,189,441 |
| 2019-11-27 | 2019-11-25 | 2.721 | 25,956,286 | -38,962 | 0.53% | 70,617,200 |
| 2019-11-26 | 2019-11-22 | 2.700 | 25,995,248 | +38,962 | 0.53% | 70,189,441 |
| 2019-11-22 | 2019-11-20 | 2.721 | 25,956,286 | -48,702 | 0.53% | 70,617,200 |
| 2019-11-21 | 2019-11-19 | 2.721 | 26,004,988 | +48,702 | 0.53% | 70,749,700 |
| 2019-11-18 | 2019-11-14 | 2.772 | 25,956,286 | -48,702 | 0.53% | 71,949,600 |
| 2019-11-15 | 2019-11-13 | 2.792 | 26,004,988 | +48,702 | 0.53% | 72,618,560 |
| 2019-11-06 | 2019-11-04 | 2.916 | 25,956,286 | -48,702 | 0.53% | 75,680,320 |
| 2019-11-05 | 2019-11-01 | 2.926 | 26,004,988 | +48,702 | 0.53% | 76,089,300 |
| 2019-11-01 | 2019-10-30 | 2.905 | 25,956,286 | -168,996 | 0.53% | 75,413,840 |
| 2019-10-31 | 2019-10-29 | 3.029 | 26,125,282 | -93,314 | 0.54% | 79,123,424 |
| 2019-10-29 | 2019-10-25 | 2.967 | 26,218,596 | +9,741 | 0.54% | 77,790,998 |
| 2019-10-25 | 2019-10-23 | 2.946 | 26,208,855 | -77,924 | 0.54% | 77,223,950 |
| 2019-10-24 | 2019-10-22 | 2.926 | 26,286,779 | +77,924 | 0.54% | 76,913,806 |
| 2019-10-21 | 2019-10-17 | 2.895 | 26,208,855 | +52,598 | 0.54% | 75,878,585 |
| 2019-10-18 | 2019-10-16 | 2.875 | 26,156,257 | +29,221 | 0.54% | 75,189,240 |
| 2019-10-16 | 2019-10-14 | 2.875 | 26,127,036 | -42,857 | 0.54% | 75,105,241 |
| 2019-10-15 | 2019-10-11 | 2.834 | 26,169,893 | +42,857 | 0.54% | 74,153,747 |
| 2019-10-10 | 2019-10-08 | 2.844 | 26,127,036 | -155,846 | 0.54% | 74,300,542 |
| 2019-10-09 | 2019-10-04 | 2.823 | 26,282,882 | +248,673 | 0.54% | 74,204,074 |
| 2019-10-08 | 2019-10-03 | 2.834 | 26,034,209 | +77,923 | 0.54% | 73,769,279 |
| 2019-09-25 | 2019-09-23 | 2.751 | 25,956,286 | -21,429 | 0.53% | 71,416,640 |
| 2019-09-24 | 2019-09-20 | 2.854 | 25,977,715 | +21,429 | 0.53% | 74,142,600 |
| 2019-09-23 | 2019-09-19 | 2.844 | 25,956,286 | -37,014 | 0.53% | 73,814,960 |
| 2019-09-20 | 2019-09-18 | 2.823 | 25,993,300 | +37,014 | 0.53% | 73,386,501 |
| 2019-09-19 | 2019-09-17 | 2.823 | 25,956,286 | -97,404 | 0.53% | 73,282,000 |
| 2019-09-18 | 2019-09-16 | 2.772 | 26,053,690 | +48,702 | 0.54% | 72,219,599 |
| 2019-09-17 | 2019-09-13 | 2.875 | 26,004,988 | +48,702 | 0.53% | 74,754,400 |
| 2019-09-13 | 2019-09-11 | 2.844 | 25,956,286 | -58,443 | 0.53% | 73,814,960 |
| 2019-09-12 | 2019-09-10 | 2.792 | 26,014,729 | +58,443 | 0.53% | 72,645,761 |
| 2019-09-10 | 2019-09-06 | 2.864 | 25,956,286 | -48,702 | 0.53% | 74,347,920 |
| 2019-09-09 | 2019-09-05 | 2.792 | 26,004,988 | +48,702 | 0.53% | 72,618,560 |
| 2019-09-05 | 2019-09-03 | 2.875 | 25,956,286 | +15,565,200 | 0.53% | 74,614,400 |
| 2019-09-04 | 2019-09-02 | 2.834 | 10,391,086 | -81,820 | 0.21% | 29,443,680 |
| 2019-09-02 | 2019-08-29 | 2.823 | 10,472,906 | -323,382 | 0.22% | 29,568,001 |
| 2019-08-29 | 2019-08-27 | 2.946 | 10,796,288 | -991,575 | 0.22% | 31,811,081 |
| 2019-08-28 | 2019-08-26 | 2.864 | 11,787,863 | -3,304,537 | 0.24% | 33,764,580 |
| 2019-08-27 | 2019-08-23 | 2.823 | 15,092,400 | -103,248 | 0.31% | 42,610,151 |
| 2019-08-26 | 2019-08-22 | 2.875 | 15,195,648 | -167,341 | 0.31% | 43,681,679 |
| 2019-08-22 | 2019-08-20 | 2.772 | 15,362,989 | +168,023 | 0.32% | 42,585,481 |
| 2019-08-21 | 2019-08-19 | 2.854 | 15,194,966 | +162,859 | 0.31% | 43,367,721 |
| 2019-08-20 | 2019-08-16 | 2.772 | 15,032,107 | +172,114 | 0.31% | 41,668,291 |
| 2019-08-07 | 2019-08-05 | 2.751 | 14,859,993 | -97,404 | 0.31% | 40,886,079 |
| 2019-08-06 | 2019-08-02 | 2.834 | 14,957,397 | +97,404 | 0.31% | 42,382,559 |
| 2019-08-01 | 2019-07-30 | 2.854 | 14,859,993 | -48,702 | 0.31% | 42,411,679 |
| 2019-07-31 | 2019-07-29 | 2.854 | 14,908,695 | +48,702 | 0.31% | 42,550,679 |
| 2019-07-11 | 2019-07-09 | 2.803 | 14,859,993 | -77,924 | 0.31% | 41,648,879 |
| 2019-07-10 | 2019-07-08 | 2.792 | 14,937,917 | +77,924 | 0.31% | 41,713,921 |
| 2019-07-09 | 2019-07-05 | 2.782 | 14,859,993 | -48,702 | 0.31% | 41,343,759 |
| 2019-07-08 | 2019-07-04 | 2.782 | 14,908,695 | +48,702 | 0.31% | 41,479,259 |
| 2019-06-27 | 2019-06-25 | 2.567 | 14,859,993 | -77,924 | 0.31% | 38,140,000 |
| 2019-06-26 | 2019-06-24 | 2.536 | 14,937,917 | +77,924 | 0.31% | 37,879,921 |
| 2019-06-21 | 2019-06-19 | 2.289 | 14,859,993 | -74,027 | 0.31% | 34,020,880 |
| 2019-06-20 | 2019-06-18 | 2.238 | 14,934,020 | +74,027 | 0.31% | 33,423,759 |
| 2019-06-19 | 2019-06-17 | 2.228 | 14,859,993 | -68,183 | 0.31% | 33,105,520 |
| 2019-06-18 | 2019-06-14 | 2.218 | 14,928,176 | +68,183 | 0.31% | 33,104,160 |
| 2019-06-14 | 2019-06-12 | 2.248 | 14,859,993 | -315,590 | 0.31% | 33,410,640 |
| 2019-06-13 | 2019-06-11 | 2.310 | 15,175,583 | +315,590 | 0.31% | 35,055,000 |
| 2019-06-05 | 2019-06-03 | 2.448 | 14,859,993 | -58,443 | 0.31% | 36,373,868 |
| 2019-06-04 | 2019-05-31 | 2.521 | 14,918,436 | +396,460 | 0.31% | 37,613,998 |
| 2019-05-31 | 2019-05-29 | 2.500 | 14,521,976 | -26,653 | 0.31% | 36,309,280 |
| 2019-05-30 | 2019-05-28 | 2.584 | 14,548,629 | +26,653 | 0.31% | 37,598,640 |
| 2019-05-22 | 2019-05-20 | 2.574 | 14,521,976 | -76,151 | 0.31% | 37,377,200 |
| 2019-05-21 | 2019-05-17 | 2.616 | 14,598,127 | +13,326 | 0.31% | 38,186,640 |
| 2019-05-20 | 2019-05-16 | 2.626 | 14,584,801 | +62,825 | 0.31% | 38,305,001 |
| 2019-05-15 | 2019-05-10 | 2.374 | 14,521,976 | -76,151 | 0.31% | 34,478,560 |
| 2019-05-14 | 2019-05-09 | 2.437 | 14,598,127 | +76,151 | 0.31% | 35,579,520 |
| 2019-05-08 | 2019-05-06 | 2.479 | 14,521,976 | -66,632 | 0.31% | 36,004,160 |
| 2019-05-07 | 2019-05-03 | 2.553 | 14,588,608 | +7,415,193 | 0.31% | 37,242,179 |
| 2019-05-06 | 2019-05-02 | 2.605 | 7,173,415 | +266,529 | 0.15% | 18,689,281 |
| 2019-04-30 | 2019-04-26 | 2.679 | 6,906,886 | -199,897 | 0.15% | 18,502,799 |
| 2019-04-29 | 2019-04-25 | 2.626 | 7,106,783 | +199,897 | 0.15% | 18,665,001 |
| 2019-04-25 | 2019-04-23 | 2.794 | 6,906,886 | -9,519 | 0.15% | 19,300,959 |
| 2019-04-24 | 2019-04-18 | 2.836 | 6,916,405 | +9,519 | 0.15% | 19,618,199 |
| 2019-04-23 | 2019-04-17 | 2.847 | 6,906,886 | -28,557 | 0.15% | 19,663,759 |
| 2019-04-18 | 2019-04-16 | 2.857 | 6,935,443 | +28,557 | 0.15% | 19,817,920 |
| 2019-04-17 | 2019-04-15 | 2.836 | 6,906,886 | -3,808 | 0.15% | 19,591,199 |
| 2019-04-16 | 2019-04-12 | 2.784 | 6,910,694 | +3,808 | 0.15% | 19,239,000 |
| 2019-04-12 | 2019-04-10 | 2.826 | 6,906,886 | -62,825 | 0.15% | 19,518,639 |
| 2019-04-11 | 2019-04-09 | 2.847 | 6,969,711 | +60,921 | 0.15% | 19,842,620 |
| 2019-04-10 | 2019-04-08 | 2.900 | 6,908,790 | -97,093 | 0.15% | 20,032,079 |
| 2019-04-09 | 2019-04-04 | 2.889 | 7,005,883 | +95,189 | 0.15% | 20,240,001 |
| 2019-04-08 | 2019-04-03 | 2.700 | 6,910,694 | -15,230 | 0.15% | 18,658,200 |
| 2019-04-04 | 2019-04-02 | 2.343 | 6,925,924 | +15,230 | 0.15% | 16,225,480 |
| 2019-04-03 | 2019-04-01 | 2.364 | 6,910,694 | -154,206 | 0.15% | 16,335,000 |
| 2019-04-02 | 2019-03-29 | 2.374 | 7,064,900 | +154,206 | 0.15% | 16,773,721 |
| 2019-03-28 | 2019-03-26 | 2.406 | 6,910,694 | +3,808 | 0.15% | 16,625,400 |
| 2019-01-17 | 2019-01-15 | 2.269 | 6,906,886 | -346,487 | 0.15% | 15,672,959 |
| 2019-01-16 | 2019-01-14 | 2.238 | 7,253,373 | -506,403 | 0.15% | 16,230,600 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,759,776 | -38,076 | 0.16% | 17,934,399 |
| 2018-10-31 | 2018-10-29 | 2.290 | 7,797,852 | -95,189 | 0.17% | 17,858,560 |
| 2018-10-30 | 2018-10-26 | 2.280 | 7,893,041 | -121,841 | 0.17% | 17,993,641 |
| 2018-10-29 | 2018-10-25 | 2.290 | 8,014,882 | -220,838 | 0.17% | 18,355,600 |
| 2018-10-25 | 2018-10-23 | 2.311 | 8,235,720 | -276,047 | 0.18% | 19,034,401 |
| 2018-10-24 | 2018-10-22 | 2.364 | 8,511,767 | -382,658 | 0.18% | 20,119,501 |
| 2018-10-23 | 2018-10-19 | 2.364 | 8,894,425 | -382,658 | 0.19% | 21,024,000 |
| 2018-10-22 | 2018-10-18 | 2.385 | 9,277,083 | -824,334 | 0.20% | 22,123,420 |
| 2018-10-19 | 2018-10-16 | 2.385 | 10,101,417 | -110,418 | 0.21% | 24,089,241 |
| 2018-10-18 | 2018-10-15 | 2.395 | 10,211,835 | -158,013 | 0.22% | 24,459,839 |
| 2018-10-16 | 2018-10-12 | 2.458 | 10,369,848 | -647,283 | 0.22% | 25,491,959 |
| 2018-10-15 | 2018-10-11 | 2.437 | 11,017,131 | -529,249 | 0.23% | 26,851,680 |
| 2018-10-12 | 2018-10-10 | 2.500 | 11,546,380 | -782,450 | 0.25% | 28,869,400 |
| 2018-10-11 | 2018-10-09 | 2.500 | 12,328,830 | -437,868 | 0.26% | 30,825,759 |
| 2018-10-10 | 2018-10-08 | 2.521 | 12,766,698 | -228,453 | 0.27% | 32,188,800 |
| 2018-09-20 | 2018-09-18 | 2.500 | 12,995,151 | -110,418 | 0.28% | 32,491,761 |
| 2018-06-14 | 2018-06-12 | 3.267 | 13,105,569 | +285,565 | 0.28% | 42,818,478 |
| 2018-06-13 | 2018-06-11 | 3.267 | 12,820,004 | +748,183 | 0.27% | 41,885,481 |
| 2018-05-30 | 2018-05-28 | 3.206 | 12,071,821 | +203,229 | 0.26% | 38,697,472 |
| 2018-04-24 | 2018-04-20 | 3.505 | 11,868,592 | -3,743,445 | 0.26% | 41,596,961 |
| 2018-03-14 | 2018-03-12 | 3.612 | 15,612,037 | +39,307 | 0.34% | 56,385,162 |
| 2018-02-28 | 2018-02-26 | 3.686 | 15,572,730 | -28,076 | 0.34% | 57,407,999 |
| 2018-02-13 | 2018-02-09 | 3.633 | 15,600,806 | +28,076 | 0.35% | 56,677,999 |
| 2018-02-06 | 2018-02-02 | 3.441 | 15,572,730 | +29,947 | 0.35% | 53,580,799 |
| 2018-01-31 | 2018-01-29 | 3.751 | 15,542,783 | -7,487 | 0.35% | 58,294,081 |
| 2018-01-29 | 2018-01-25 | 3.825 | 15,550,270 | +93,586 | 0.35% | 59,485,281 |
| 2018-01-26 | 2018-01-24 | 3.772 | 15,456,684 | +306,963 | 0.35% | 58,301,482 |
| 2018-01-24 | 2018-01-22 | 3.644 | 15,149,721 | -112,303 | 0.34% | 55,201,080 |
| 2018-01-23 | 2018-01-19 | 3.430 | 15,262,024 | +808,584 | 0.35% | 52,348,678 |
| 2018-01-18 | 2018-01-16 | 3.537 | 14,453,440 | -56,152 | 0.33% | 51,119,639 |
| 2018-01-16 | 2018-01-12 | 3.398 | 14,509,592 | +482,904 | 0.33% | 49,302,720 |
| 2018-01-15 | 2018-01-11 | 3.366 | 14,026,688 | -202,146 | 0.32% | 47,212,201 |
| 2018-01-12 | 2018-01-10 | 3.323 | 14,228,834 | -7,487 | 0.32% | 47,284,441 |
| 2018-01-11 | 2018-01-09 | 3.590 | 14,236,321 | +97,330 | 0.32% | 51,112,322 |
| 2018-01-10 | 2018-01-08 | 3.686 | 14,138,991 | +63,639 | 0.32% | 52,122,600 |
| 2018-01-09 | 2018-01-05 | 3.719 | 14,075,352 | -93,587 | 0.32% | 52,339,198 |
| 2018-01-08 | 2018-01-04 | 3.515 | 14,168,939 | +59,896 | 0.32% | 49,810,602 |
| 2018-01-05 | 2018-01-03 | 3.248 | 14,109,043 | +606,438 | 0.32% | 45,831,039 |
| 2018-01-04 | 2018-01-02 | 3.227 | 13,502,605 | +145,994 | 0.31% | 43,572,559 |
| 2018-01-03 | 2017-12-29 | 3.184 | 13,356,611 | -29,948 | 0.30% | 42,530,560 |
| 2018-01-02 | 2017-12-28 | 3.174 | 13,386,559 | -7,486 | 0.30% | 42,482,881 |
| 2017-12-27 | 2017-12-21 | 3.003 | 13,394,045 | +842,275 | 0.30% | 40,216,719 |
| 2017-12-20 | 2017-12-18 | 3.045 | 12,551,770 | -217,120 | 0.29% | 38,224,199 |
| 2017-12-19 | 2017-12-15 | 2.949 | 12,768,890 | +340,653 | 0.29% | 37,657,439 |
| 2017-12-18 | 2017-12-14 | 2.971 | 12,428,237 | -1,089,342 | 0.28% | 36,918,401 |
| 2017-12-15 | 2017-12-13 | 2.821 | 13,517,579 | -93,586 | 0.31% | 38,132,160 |
| 2017-12-14 | 2017-12-12 | 2.800 | 13,611,165 | -48,665 | 0.31% | 38,105,279 |
| 2017-12-13 | 2017-12-11 | 2.757 | 13,659,830 | +1,051,908 | 0.31% | 37,657,680 |
| 2017-11-15 | 2017-11-13 | 2.564 | 12,607,922 | -284,502 | 0.29% | 32,332,800 |
| 2017-11-10 | 2017-11-08 | 2.586 | 12,892,424 | -419,266 | 0.29% | 33,337,920 |
| 2017-11-07 | 2017-11-03 | 2.426 | 13,311,690 | -37,434 | 0.30% | 32,288,481 |
| 2017-10-30 | 2017-10-26 | 2.479 | 13,349,124 | -179,686 | 0.30% | 33,092,480 |
| 2017-10-27 | 2017-10-25 | 2.522 | 13,528,810 | -187,172 | 0.31% | 34,116,161 |
| 2017-10-26 | 2017-10-24 | 2.500 | 13,715,982 | -393,061 | 0.31% | 34,295,041 |
| 2017-10-25 | 2017-10-23 | 2.500 | 14,109,043 | -97,330 | 0.32% | 35,277,839 |
| 2017-10-24 | 2017-10-20 | 2.479 | 14,206,373 | -598,951 | 0.32% | 35,217,600 |
| 2017-10-23 | 2017-10-19 | 2.468 | 14,805,324 | -452,957 | 0.34% | 36,544,200 |
| 2017-10-20 | 2017-10-18 | 2.511 | 15,258,281 | +13,772,133 | 0.35% | 38,314,400 |
| 2017-10-18 | 2017-10-16 | 2.468 | 1,486,148 | -198,402 | 0.03% | 3,668,281 |
| 2017-10-17 | 2017-10-13 | 2.532 | 1,684,550 | -610,182 | 0.04% | 4,266,000 |
| 2017-10-16 | 2017-10-12 | 2.500 | 2,294,732 | -576,490 | 0.05% | 5,737,681 |
| 2017-10-13 | 2017-10-11 | 2.490 | 2,871,222 | -344,397 | 0.07% | 7,148,440 |
| 2017-10-12 | 2017-10-10 | 2.458 | 3,215,619 | -509,109 | 0.07% | 7,902,800 |
| 2017-10-11 | 2017-10-09 | 2.554 | 3,724,728 | -7,486 | 0.08% | 9,512,201 |
| 2017-10-09 | 2017-10-04 | 2.564 | 3,732,214 | -89,843 | 0.08% | 9,571,199 |
| 2017-09-29 | 2017-09-27 | 2.490 | 3,822,057 | -37,435 | 0.09% | 9,515,720 |
| 2017-09-25 | 2017-09-21 | 2.554 | 3,859,492 | -666,333 | 0.09% | 9,856,361 |
| 2017-09-22 | 2017-09-20 | 2.554 | 4,525,825 | -11,230 | 0.10% | 11,558,041 |
| 2017-09-20 | 2017-09-18 | 2.479 | 4,537,055 | -1,182,929 | 0.10% | 11,247,360 |
| 2017-08-30 | 2017-08-28 | 2.319 | 5,719,984 | -26,204 | 0.13% | 13,263,041 |
| 2017-08-25 | 2017-08-22 | 2.351 | 5,746,188 | -333,166 | 0.13% | 13,508,001 |
| 2017-08-24 | 2017-08-21 | 2.351 | 6,079,354 | -464,188 | 0.14% | 14,291,199 |
| 2017-08-07 | 2017-08-03 | 2.319 | 6,543,542 | -153,481 | 0.15% | 15,172,641 |
| 2017-08-04 | 2017-08-02 | 2.351 | 6,697,023 | -59,895 | 0.15% | 15,743,201 |
| 2017-07-26 | 2017-07-24 | 2.255 | 6,756,918 | +26,204 | 0.15% | 15,234,200 |
| 2017-07-24 | 2017-07-20 | 2.361 | 6,730,714 | -74,869 | 0.15% | 15,894,321 |
| 2017-07-20 | 2017-07-18 | 2.340 | 6,805,583 | -7,487 | 0.15% | 15,925,681 |
| 2017-07-19 | 2017-07-17 | 2.415 | 6,813,070 | -198,402 | 0.16% | 16,452,801 |
| 2017-07-10 | 2017-07-06 | 2.468 | 7,011,472 | -37,435 | 0.16% | 17,306,520 |
| 2017-07-07 | 2017-07-05 | 2.447 | 7,048,907 | -89,842 | 0.16% | 17,248,281 |
| 2017-07-05 | 2017-07-03 | 2.586 | 7,138,749 | -3,744 | 0.16% | 18,459,759 |
| 2017-07-04 | 2017-06-30 | 2.661 | 7,142,493 | -168,455 | 0.16% | 19,003,681 |
| 2017-06-29 | 2017-06-27 | 2.490 | 7,310,948 | +37,435 | 0.17% | 18,201,961 |
| 2017-06-26 | 2017-06-22 | 2.536 | 7,273,513 | +159,424 | 0.17% | 18,444,595 |
| 2017-06-23 | 2017-06-21 | 2.328 | 7,114,089 | +40,254 | 0.17% | 16,562,879 |
| 2017-04-21 | 2017-04-19 | 2.066 | 7,073,835 | -10,978 | 0.16% | 14,613,480 |
| 2017-03-09 | 2017-03-07 | 2.427 | 7,084,813 | -65,872 | 0.16% | 17,191,679 |
| 2017-02-24 | 2017-02-22 | 2.405 | 7,150,685 | +7,319 | 0.17% | 17,195,201 |
| 2017-02-23 | 2017-02-21 | 2.306 | 7,143,366 | +10,979 | 0.17% | 16,474,881 |
| 2017-02-14 | 2017-02-10 | 2.306 | 7,132,387 | -43,914 | 0.17% | 16,449,560 |
| 2017-02-10 | 2017-02-08 | 2.339 | 7,176,301 | -47,574 | 0.17% | 16,786,160 |
| 2017-02-09 | 2017-02-07 | 2.361 | 7,223,875 | -7,319 | 0.17% | 17,055,360 |
| 2017-02-08 | 2017-02-06 | 2.405 | 7,231,194 | -2,744,633 | 0.17% | 17,388,800 |
| 2016-12-13 | 2016-12-09 | 2.525 | 9,975,827 | +146,380 | 0.23% | 25,188,240 |
| 2016-12-06 | 2016-12-02 | 2.558 | 9,829,447 | -36,595 | 0.23% | 25,140,961 |
| 2016-12-01 | 2016-11-29 | 2.591 | 9,866,042 | -109,785 | 0.23% | 25,558,080 |
| 2016-11-28 | 2016-11-24 | 2.656 | 9,975,827 | -18,297,555 | 0.23% | 26,496,720 |
| 2016-11-21 | 2016-11-17 | 2.722 | 28,273,382 | +109,785 | 0.66% | 76,950,959 |
| 2016-10-19 | 2016-10-17 | 2.667 | 28,163,597 | -109,785 | 0.66% | 75,112,960 |
| 2016-10-14 | 2016-10-12 | 2.722 | 28,273,382 | -161,019 | 0.66% | 76,950,959 |
| 2016-10-13 | 2016-10-11 | 2.754 | 28,434,401 | -413,525 | 0.66% | 78,321,600 |
| 2016-10-03 | 2016-09-29 | 2.678 | 28,847,926 | +73,191 | 0.67% | 77,253,401 |
| 2016-09-27 | 2016-09-23 | 2.645 | 28,774,735 | -73,191 | 0.67% | 76,113,839 |
| 2016-09-09 | 2016-09-07 | 2.263 | 28,847,926 | -7,319 | 0.67% | 65,271,241 |
| 2016-08-19 | 2016-08-17 | 2.274 | 28,855,245 | -36,595 | 0.67% | 65,603,201 |
| 2016-08-18 | 2016-08-16 | 2.197 | 28,891,840 | +18,298 | 0.67% | 63,475,800 |
| 2016-08-17 | 2016-08-15 | 2.274 | 28,873,542 | +18,297 | 0.67% | 65,644,799 |
| 2016-06-21 | 2016-06-17 | 2.099 | 28,855,245 | -18,297 | 0.67% | 60,556,801 |
| 2016-06-15 | 2016-06-13 | 1.989 | 28,873,542 | +18,297 | 0.67% | 57,439,199 |
| 2016-06-07 | 2016-06-03 | 2.066 | 28,855,245 | +157,679 | 0.67% | 59,620,998 |
| 2016-04-11 | 2016-04-07 | 2.616 | 28,697,566 | +10,919 | 0.67% | 75,065,201 |
| 2016-01-12 | 2016-01-08 | 2.528 | 28,686,647 | -11,828,420 | 0.67% | 72,514,399 |
| 2015-12-04 | 2015-12-02 | 2.539 | 40,515,067 | +316,638 | 0.95% | 102,859,680 |
| 2015-12-03 | 2015-12-01 | 2.583 | 40,198,429 | +203,813 | 0.94% | 103,823,000 |
| 2015-12-02 | 2015-11-30 | 2.572 | 39,994,616 | +272,963 | 0.94% | 102,857,039 |
| 2015-12-01 | 2015-11-27 | 2.649 | 39,721,653 | +414,905 | 0.93% | 105,210,960 |
| 2015-11-30 | 2015-11-26 | 2.638 | 39,306,748 | +39,161,167 | 0.92% | 103,679,999 |
| 2015-10-29 | 2015-10-27 | 2.847 | 145,581 | +25,477 | 0.01% | 414,401 |
| 2015-10-15 | 2015-10-13 | 2.759 | 120,104 | -40,035 | 0.01% | 331,320 |
| 2015-07-21 | 2015-07-17 | 2.880 | 160,139 | +3,640 | 0.01% | 461,121 |
| 2015-07-15 | 2015-07-13 | 3.055 | 156,499 | +76,430 | 0.01% | 478,160 |
| 2015-07-14 | 2015-07-10 | 2.748 | 80,069 | -29,116 | 0.01% | 219,999 |
| 2015-07-13 | 2015-07-09 | 2.682 | 109,185 | -54,593 | 0.01% | 292,799 |
| 2015-07-03 | 2015-06-30 | 3.099 | 163,778 | -40,035 | 0.01% | 507,600 |
| 2015-06-29 | 2015-06-25 | 3.286 | 203,813 | -25,476 | 0.02% | 669,761 |
| 2015-06-26 | 2015-06-24 | 3.374 | 229,289 | -18,198 | 0.02% | 773,639 |
| 2015-06-25 | 2015-06-23 | 3.517 | 247,487 | +18,198 | 0.02% | 870,400 |
| 2015-06-23 | 2015-06-19 | 3.396 | 229,289 | +98,267 | 0.02% | 778,679 |
| 2015-06-22 | 2015-06-18 | 3.352 | 131,022 | +90,987 | 0.01% | 439,198 |
| 2015-05-21 | 2015-05-19 | 3.000 | 40,035 | -40,034 | 0.00% | 120,121 |
| 2015-05-20 | 2015-05-18 | 2.989 | 80,069 | -36,395 | 0.01% | 239,359 |
| 2015-05-12 | 2015-05-08 | 3.066 | 116,464 | -181,976 | 0.01% | 357,119 |
| 2015-05-11 | 2015-05-07 | 3.022 | 298,440 | -90,988 | 0.02% | 902,000 |
| 2015-05-06 | 2015-05-04 | 2.934 | 389,428 | -163,778 | 0.03% | 1,142,760 |
| 2015-04-23 | 2015-04-21 | 2.967 | 553,206 | -18,198 | 0.04% | 1,641,600 |
| 2015-04-16 | 2015-04-14 | 2.912 | 571,404 | +40,035 | 0.05% | 1,664,201 |
| 2015-04-14 | 2015-04-10 | 2.803 | 531,369 | +76,430 | 0.04% | 1,489,200 |
| 2015-03-31 | 2015-03-27 | 2.462 | 454,939 | -54,593 | 0.04% | 1,119,999 |
| 2015-03-27 | 2015-03-25 | 2.451 | 509,532 | -36,395 | 0.04% | 1,248,800 |
| 2015-03-26 | 2015-03-24 | 2.396 | 545,927 | -76,430 | 0.04% | 1,308,000 |
| 2015-03-25 | 2015-03-23 | 2.319 | 622,357 | -90,988 | 0.05% | 1,443,240 |
| 2015-03-12 | 2015-03-10 | 2.440 | 713,345 | -14,558 | 0.06% | 1,740,481 |
| 2014-12-23 | 2014-12-19 | 2.308 | 727,903 | -90,988 | 0.06% | 1,680,001 |
| 2014-12-03 | 2014-12-01 | 2.528 | 818,891 | -72,790 | 0.07% | 2,070,001 |
| 2014-11-24 | 2014-11-20 | 2.528 | 891,681 | -112,825 | 0.07% | 2,254,000 |
| 2014-11-20 | 2014-11-18 | 2.462 | 1,004,506 | -90,988 | 0.08% | 2,472,961 |
| 2014-11-19 | 2014-11-17 | 2.517 | 1,095,494 | -10,918 | 0.09% | 2,757,161 |
| 2014-11-11 | 2014-11-07 | 2.561 | 1,106,412 | -18,198 | 0.09% | 2,833,280 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,124,610 | +3,640 | 0.09% | 2,904,601 |
| 2014-10-30 | 2014-10-28 | 2.770 | 1,120,970 | +29,116 | 0.09% | 3,104,639 |
| 2014-10-28 | 2014-10-24 | 2.781 | 1,091,854 | +10,918 | 0.09% | 3,036,000 |
| 2014-10-27 | 2014-10-23 | 2.748 | 1,080,936 | +32,756 | 0.09% | 2,970,001 |
| 2014-10-24 | 2014-10-22 | 2.814 | 1,048,180 | +18,198 | 0.08% | 2,949,120 |
| 2014-10-21 | 2014-10-17 | 2.803 | 1,029,982 | +18,197 | 0.08% | 2,886,599 |
| 2014-10-20 | 2014-10-16 | 2.858 | 1,011,785 | +163,778 | 0.08% | 2,891,201 |
| 2014-10-17 | 2014-10-15 | 2.869 | 848,007 | -90,988 | 0.07% | 2,432,521 |
| 2014-10-15 | 2014-10-13 | 2.836 | 938,995 | +18,198 | 0.07% | 2,662,561 |
| 2014-10-10 | 2014-10-08 | 2.748 | 920,797 | +294,801 | 0.07% | 2,530,000 |
| 2014-10-09 | 2014-10-07 | 2.781 | 625,996 | +80,069 | 0.05% | 1,740,639 |
| 2014-10-06 | 2014-09-30 | 2.506 | 545,927 | -363,951 | 0.04% | 1,368,000 |
| 2014-10-03 | 2014-09-29 | 2.154 | 909,878 | +72,790 | 0.07% | 1,959,999 |
| 2014-09-25 | 2014-09-23 | 2.121 | 837,088 | +141,941 | 0.07% | 1,775,600 |
| 2014-09-24 | 2014-09-22 | 2.143 | 695,147 | +258,405 | 0.06% | 1,489,800 |
| 2014-09-23 | 2014-09-19 | 2.187 | 436,742 | +436,742 | 0.03% | 955,201 |
| 2014-07-28 | 2014-07-24 | 3.253 | 0 | -18,198 | ||
| 2014-07-25 | 2014-07-23 | 3.396 | 18,198 | +18,198 | 0.00% | 61,801 |
| 2014-07-21 | 2014-07-17 | 2.528 | 0 | -101,906 | ||
| 2014-07-16 | 2014-07-14 | 2.572 | 101,906 | +101,906 | 0.01% | 262,079 |
| 2014-07-14 | 2014-07-10 | 2.132 | 0 | -269,324 | ||
| 2014-07-11 | 2014-07-09 | 2.473 | 269,324 | -145,581 | 0.02% | 666,000 |
| 2014-07-10 | 2014-07-08 | 2.220 | 414,905 | +18,198 | 0.03% | 921,121 |
| 2014-07-09 | 2014-07-07 | 1.956 | 396,707 | -90,988 | 0.03% | 776,080 |
| 2014-07-08 | 2014-07-04 | 1.758 | 487,695 | -21,837 | 0.04% | 857,600 |
| 2014-07-03 | 2014-06-30 | 1.440 | 509,532 | +272,964 | 0.04% | 733,600 |
| 2014-07-02 | 2014-06-27 | 1.484 | 236,568 | +14,558 | 0.02% | 350,999 |
| 2014-06-27 | 2014-06-25 | 1.297 | 222,010 | -18,198 | 0.02% | 287,920 |
| 2014-06-26 | 2014-06-24 | 1.319 | 240,208 | +200,173 | 0.02% | 316,800 |
| 2014-06-24 | 2014-06-20 | 1.308 | 40,035 | -327,556 | 0.00% | 52,360 |
| 2014-06-23 | 2014-06-19 | 1.308 | 367,591 | -36,395 | 0.03% | 480,760 |
| 2014-06-19 | 2014-06-17 | 1.286 | 403,986 | -10,919 | 0.03% | 519,480 |
| 2014-06-18 | 2014-06-16 | 1.253 | 414,905 | -138,301 | 0.03% | 519,841 |
| 2014-06-17 | 2014-06-13 | 1.286 | 553,206 | -3,640 | 0.05% | 711,360 |
| 2014-06-16 | 2014-06-12 | 1.297 | 556,846 | -200,173 | 0.05% | 722,161 |
| 2014-06-13 | 2014-06-11 | 1.297 | 757,019 | -145,580 | 0.06% | 981,760 |
| 2014-06-11 | 2014-06-09 | 1.275 | 902,599 | -25,477 | 0.07% | 1,150,719 |
| 2014-06-10 | 2014-06-06 | 1.264 | 928,076 | +356,672 | 0.08% | 1,173,000 |
| 2014-05-08 | 2014-05-05 | 1.209 | 571,404 | +101,907 | 0.05% | 690,800 |
| 2014-03-27 | 2014-03-25 | 1.154 | 469,497 | -18,198 | 0.04% | 541,800 |
| 2014-03-05 | 2014-03-03 | 1.242 | 487,695 | +72,790 | 0.04% | 605,680 |
| 2014-03-04 | 2014-02-28 | 1.242 | 414,905 | -36,395 | 0.03% | 515,281 |
| 2014-03-03 | 2014-02-27 | 1.242 | 451,300 | -454,939 | 0.04% | 560,480 |
| 2014-02-26 | 2014-02-24 | 1.297 | 906,239 | +291,161 | 0.08% | 1,175,280 |
| 2014-02-24 | 2014-02-20 | 1.220 | 615,078 | +123,744 | 0.05% | 750,360 |
| 2014-02-19 | 2014-02-17 | 1.220 | 491,334 | -181,976 | 0.04% | 599,400 |
| 2014-02-18 | 2014-02-14 | 1.264 | 673,310 | +345,754 | 0.06% | 851,000 |
| 2014-01-15 | 2014-01-13 | 1.198 | 327,556 | +90,988 | 0.03% | 392,400 |
| 2014-01-13 | 2014-01-09 | 1.110 | 236,568 | -90,988 | 0.02% | 262,600 |
| 2014-01-10 | 2014-01-08 | 1.154 | 327,556 | +90,988 | 0.03% | 378,000 |
| 2014-01-06 | 2014-01-02 | 1.110 | 236,568 | +90,987 | 0.02% | 262,600 |
| 2014-01-02 | 2013-12-27 | 1.143 | 145,581 | -3,639 | 0.01% | 166,401 |
| 2013-12-13 | 2013-12-11 | 1.297 | 149,220 | -134,662 | 0.01% | 193,520 |
| 2013-12-09 | 2013-12-05 | 1.352 | 283,882 | +3,639 | 0.02% | 383,760 |
| 2013-12-05 | 2013-12-03 | 1.143 | 280,243 | -3,639 | 0.02% | 320,321 |
| 2013-11-27 | 2013-11-25 | 1.165 | 283,882 | +3,639 | 0.02% | 330,720 |
| 2013-11-11 | 2013-11-07 | 1.011 | 280,243 | +101,907 | 0.02% | 283,360 |
| 2013-10-28 | 2013-10-24 | 1.011 | 178,336 | -425,823 | 0.02% | 180,320 |
| 2013-10-24 | 2013-10-22 | 0.989 | 604,159 | +298,440 | 0.05% | 597,600 |
| 2013-10-23 | 2013-10-21 | 0.901 | 305,719 | -105,546 | 0.03% | 275,520 |
| 2013-10-21 | 2013-10-17 | 0.758 | 411,265 | +407,625 | 0.03% | 311,880 |
| 2013-10-16 | 2013-10-11 | 0.747 | 3,640 | +3,640 | 0.00% | 2,720 |
| 2013-10-15 | 2013-10-10 | 0.681 | 0 | -7,279 | ||
| 2013-10-11 | 2013-10-09 | 0.681 | 7,279 | -10,919 | 0.00% | 4,960 |
| 2013-10-10 | 2013-10-08 | 0.681 | 18,198 | -29,116 | 0.00% | 12,400 |
| 2013-10-03 | 2013-09-30 | 0.626 | 47,314 | -43,674 | 0.00% | 29,640 |
| 2013-10-02 | 2013-09-27 | 0.615 | 90,988 | -90,988 | 0.01% | 56,000 |
| 2013-09-27 | 2013-09-25 | 0.637 | 181,976 | -10,918 | 0.02% | 116,000 |
| 2013-09-24 | 2013-09-19 | 0.637 | 192,894 | +90,988 | 0.02% | 122,960 |
| 2013-09-18 | 2013-09-16 | 0.670 | 101,906 | +18,197 | 0.01% | 68,320 |
| 2013-09-17 | 2013-09-13 | 0.670 | 83,709 | -40,034 | 0.01% | 56,120 |
| 2013-09-16 | 2013-09-12 | 0.670 | 123,743 | -43,675 | 0.01% | 82,960 |
| 2013-09-13 | 2013-09-11 | 0.681 | 167,418 | -36,395 | 0.01% | 114,080 |
| 2013-09-10 | 2013-09-06 | 0.637 | 203,813 | +36,395 | 0.02% | 129,920 |
| 2013-09-06 | 2013-09-04 | 0.681 | 167,418 | +54,593 | 0.01% | 114,080 |
| 2013-09-04 | 2013-09-02 | 0.670 | 112,825 | +18,198 | 0.01% | 75,640 |
| 2013-09-03 | 2013-08-30 | 0.692 | 94,627 | -25,477 | 0.01% | 65,520 |
| 2013-08-30 | 2013-08-28 | 0.670 | 120,104 | -36,395 | 0.01% | 80,520 |
| 2013-08-27 | 2013-08-23 | 0.670 | 156,499 | +36,395 | 0.01% | 104,920 |
| 2013-08-26 | 2013-08-22 | 0.692 | 120,104 | -10,918 | 0.01% | 83,160 |
| 2013-08-22 | 2013-08-20 | 0.681 | 131,022 | -50,954 | 0.01% | 89,280 |
| 2013-08-21 | 2013-08-19 | 0.736 | 181,976 | +101,907 | 0.02% | 134,000 |
| 2013-08-20 | 2013-08-16 | 0.736 | 80,069 | +29,116 | 0.01% | 58,960 |
| 2013-08-19 | 2013-08-15 | 0.692 | 50,953 | -101,907 | 0.00% | 35,280 |
| 2013-08-16 | 2013-08-13 | 0.648 | 152,860 | -240,207 | 0.01% | 99,120 |
| 2013-08-15 | 2013-08-12 | 0.648 | 393,067 | -7,280 | 0.03% | 254,880 |
| 2013-08-13 | 2013-08-09 | 0.670 | 400,347 | -207,452 | 0.03% | 268,400 |
| 2013-08-12 | 2013-08-08 | 0.648 | 607,799 | +414,905 | 0.05% | 394,120 |
| 2013-08-09 | 2013-08-07 | 0.582 | 192,894 | -90,988 | 0.02% | 112,360 |
| 2013-08-08 | 2013-08-06 | 0.593 | 283,882 | -36,395 | 0.02% | 168,480 |
| 2013-08-06 | 2013-08-02 | 0.582 | 320,277 | +14,558 | 0.03% | 186,560 |
| 2013-08-05 | 2013-08-01 | 0.593 | 305,719 | -29,116 | 0.03% | 181,440 |
| 2013-08-02 | 2013-07-31 | 0.561 | 334,835 | +83,709 | 0.03% | 187,680 |
| 2013-08-01 | 2013-07-30 | 0.582 | 251,126 | -54,593 | 0.02% | 146,280 |
| 2013-07-30 | 2013-07-26 | 0.572 | 305,719 | -222,010 | 0.03% | 174,720 |
| 2013-07-29 | 2013-07-25 | 0.528 | 527,729 | -36,396 | 0.04% | 278,400 |
| 2013-07-26 | 2013-07-24 | 0.517 | 564,125 | +36,396 | 0.05% | 291,400 |
| 2013-07-22 | 2013-07-18 | 0.522 | 527,729 | +18,197 | 0.04% | 275,500 |
| 2013-07-18 | 2013-07-16 | 0.511 | 509,532 | +61,872 | 0.04% | 260,400 |
| 2013-07-17 | 2013-07-15 | 0.561 | 447,660 | +269,324 | 0.04% | 250,920 |
| 2013-07-16 | 2013-07-12 | 0.593 | 178,336 | +72,790 | 0.02% | 105,840 |
| 2013-07-15 | 2013-07-11 | 0.604 | 105,546 | +54,593 | 0.01% | 63,800 |
| 2013-07-12 | 2013-07-10 | 0.615 | 50,953 | -134,662 | 0.00% | 31,360 |
| 2013-07-10 | 2013-07-08 | 0.593 | 185,615 | +101,906 | 0.02% | 110,160 |
| 2013-07-09 | 2013-07-05 | 0.561 | 83,709 | +18,198 | 0.01% | 46,920 |
| 2013-07-08 | 2013-07-04 | 0.572 | 65,511 | +18,197 | 0.01% | 37,440 |
| 2013-07-05 | 2013-07-03 | 0.604 | 47,314 | -101,906 | 0.00% | 28,600 |
| 2013-07-04 | 2013-07-02 | 0.561 | 149,220 | +65,511 | 0.01% | 83,640 |
| 2013-07-02 | 2013-06-27 | 0.484 | 83,709 | +54,593 | 0.01% | 40,480 |
| 2013-06-28 | 2013-06-26 | 0.511 | 29,116 | +29,116 | 0.00% | 14,880 |
| 2013-06-24 | 2013-06-20 | 0.637 | 0 | -36,395 | ||
| 2013-06-21 | 2013-06-19 | 0.593 | 36,395 | -120,104 | 0.00% | 21,600 |
| 2013-06-20 | 2013-06-18 | 0.582 | 156,499 | +36,395 | 0.01% | 91,160 |
| 2013-06-18 | 2013-06-14 | 0.467 | 120,104 | -47,314 | 0.01% | 56,100 |
| 2013-06-17 | 2013-06-13 | 0.506 | 167,418 | +58,233 | 0.01% | 84,640 |
| 2013-06-14 | 2013-06-11 | 0.467 | 109,185 | -72,791 | 0.01% | 51,000 |
| 2013-06-13 | 2013-06-10 | 0.456 | 181,976 | +54,593 | 0.02% | 83,000 |
| 2013-06-11 | 2013-06-07 | 0.506 | 127,383 | -40,035 | 0.01% | 64,400 |
| 2013-06-10 | 2013-06-06 | 0.467 | 167,418 | -61,871 | 0.01% | 78,200 |
| 2013-06-07 | 2013-06-05 | 0.473 | 229,289 | -134,662 | 0.02% | 108,360 |
| 2013-06-06 | 2013-06-04 | 0.495 | 363,951 | +36,395 | 0.03% | 180,000 |
| 2013-06-05 | 2013-06-03 | 0.517 | 327,556 | -72,791 | 0.03% | 169,200 |
| 2013-06-04 | 2013-05-31 | 0.495 | 400,347 | +400,347 | 0.03% | 198,000 |
| 2012-12-20 | 2012-12-18 | 0.332 | 0 | -18,086 | ||
| 2012-12-13 | 2012-12-11 | 0.332 | 18,086 | -253,198 | 0.00% | 6,000 |
| 2012-12-12 | 2012-12-10 | 0.343 | 271,284 | +271,284 | 0.02% | 93,000 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy