History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 114,320 | +0 | 0.00% | 29,723 |
| 2025-10-13 | 2025-10-09 | 0.250 | 114,320 | +0 | 0.00% | 28,580 |
| 2025-10-10 | 2025-10-08 | 0.245 | 114,320 | +0 | 0.00% | 28,008 |
| 2025-10-09 | 2025-10-06 | 0.239 | 114,320 | +0 | 0.00% | 27,322 |
| 2025-10-08 | 2025-10-03 | 0.238 | 114,320 | +0 | 0.00% | 27,208 |
| 2025-10-06 | 2025-10-02 | 0.237 | 114,320 | +0 | 0.00% | 27,094 |
| 2025-10-03 | 2025-09-30 | 0.248 | 114,320 | +0 | 0.00% | 28,351 |
| 2025-10-02 | 2025-09-29 | 0.255 | 114,320 | +0 | 0.00% | 29,152 |
| 2025-09-30 | 2025-09-26 | 0.255 | 114,320 | +0 | 0.00% | 29,152 |
| 2025-09-29 | 2025-09-25 | 0.239 | 114,320 | +0 | 0.00% | 27,322 |
| 2025-09-26 | 2025-09-24 | 0.248 | 114,320 | +0 | 0.00% | 28,351 |
| 2025-09-25 | 2025-09-23 | 0.246 | 114,320 | +0 | 0.00% | 28,123 |
| 2025-09-24 | 2025-09-22 | 0.255 | 114,320 | +0 | 0.00% | 29,152 |
| 2025-09-23 | 2025-09-19 | 0.260 | 114,320 | +0 | 0.00% | 29,723 |
| 2025-09-22 | 2025-09-18 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-09-19 | 2025-09-17 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-09-18 | 2025-09-16 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-09-17 | 2025-09-15 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-09-16 | 2025-09-12 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-09-15 | 2025-09-11 | 0.310 | 114,320 | +0 | 0.00% | 35,439 |
| 2025-09-12 | 2025-09-10 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-09-11 | 2025-09-09 | 0.305 | 114,320 | +0 | 0.00% | 34,868 |
| 2025-09-10 | 2025-09-08 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-09-09 | 2025-09-05 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-09-08 | 2025-09-04 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-09-05 | 2025-09-03 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-09-04 | 2025-09-02 | 0.285 | 114,320 | +0 | 0.00% | 32,581 |
| 2025-09-03 | 2025-09-01 | 0.285 | 114,320 | +0 | 0.00% | 32,581 |
| 2025-09-02 | 2025-08-29 | 0.280 | 114,320 | +0 | 0.00% | 32,010 |
| 2025-09-01 | 2025-08-28 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-08-29 | 2025-08-27 | 0.265 | 114,320 | +0 | 0.00% | 30,295 |
| 2025-08-28 | 2025-08-26 | 0.265 | 114,320 | +0 | 0.00% | 30,295 |
| 2025-08-27 | 2025-08-25 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-08-26 | 2025-08-22 | 0.265 | 114,320 | +0 | 0.00% | 30,295 |
| 2025-08-25 | 2025-08-21 | 0.265 | 114,320 | +0 | 0.00% | 30,295 |
| 2025-08-22 | 2025-08-20 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-08-21 | 2025-08-19 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-08-20 | 2025-08-18 | 0.320 | 114,320 | +0 | 0.00% | 36,582 |
| 2025-08-19 | 2025-08-15 | 0.315 | 114,320 | +0 | 0.00% | 36,011 |
| 2025-08-18 | 2025-08-14 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-08-15 | 2025-08-13 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-08-14 | 2025-08-12 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-08-13 | 2025-08-11 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-08-12 | 2025-08-08 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-08-11 | 2025-08-07 | 0.280 | 114,320 | +0 | 0.00% | 32,010 |
| 2025-08-08 | 2025-08-06 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-08-07 | 2025-08-05 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-08-06 | 2025-08-04 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-08-05 | 2025-08-01 | 0.280 | 114,320 | +0 | 0.00% | 32,010 |
| 2025-08-04 | 2025-07-31 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-08-01 | 2025-07-30 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-07-31 | 2025-07-29 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-07-30 | 2025-07-28 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-07-29 | 2025-07-25 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-07-28 | 2025-07-24 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-07-25 | 2025-07-23 | 0.285 | 114,320 | +0 | 0.00% | 32,581 |
| 2025-07-24 | 2025-07-22 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-07-23 | 2025-07-21 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-07-22 | 2025-07-18 | 0.285 | 114,320 | +0 | 0.00% | 32,581 |
| 2025-07-21 | 2025-07-17 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-07-18 | 2025-07-16 | 0.280 | 114,320 | +0 | 0.00% | 32,010 |
| 2025-07-17 | 2025-07-15 | 0.255 | 114,320 | +0 | 0.00% | 29,152 |
| 2025-07-16 | 2025-07-14 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-07-15 | 2025-07-11 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-07-14 | 2025-07-10 | 0.236 | 114,320 | +0 | 0.00% | 26,980 |
| 2025-07-11 | 2025-07-09 | 0.219 | 114,320 | +0 | 0.00% | 25,036 |
| 2025-07-10 | 2025-07-08 | 0.223 | 114,320 | +0 | 0.00% | 25,493 |
| 2025-07-09 | 2025-07-07 | 0.223 | 114,320 | +0 | 0.00% | 25,493 |
| 2025-07-08 | 2025-07-04 | 0.222 | 114,320 | +0 | 0.00% | 25,379 |
| 2025-07-07 | 2025-07-03 | 0.217 | 114,320 | +0 | 0.00% | 24,807 |
| 2025-07-04 | 2025-07-02 | 0.214 | 114,320 | +0 | 0.00% | 24,464 |
| 2025-07-03 | 2025-06-30 | 0.217 | 114,320 | +0 | 0.00% | 24,807 |
| 2025-07-02 | 2025-06-27 | 0.216 | 114,320 | +0 | 0.00% | 24,693 |
| 2025-06-30 | 2025-06-26 | 0.218 | 114,320 | +0 | 0.00% | 24,922 |
| 2025-06-27 | 2025-06-25 | 0.223 | 114,320 | +0 | 0.00% | 25,493 |
| 2025-06-26 | 2025-06-24 | 0.220 | 114,320 | +0 | 0.00% | 25,150 |
| 2025-06-25 | 2025-06-23 | 0.221 | 114,320 | +0 | 0.00% | 25,265 |
| 2025-06-24 | 2025-06-20 | 0.223 | 114,320 | +0 | 0.00% | 25,493 |
| 2025-06-23 | 2025-06-19 | 0.222 | 114,320 | +0 | 0.00% | 25,379 |
| 2025-06-20 | 2025-06-18 | 0.227 | 114,320 | +0 | 0.00% | 25,951 |
| 2025-06-19 | 2025-06-17 | 0.227 | 114,320 | +0 | 0.00% | 25,951 |
| 2025-06-18 | 2025-06-16 | 0.234 | 114,320 | +0 | 0.00% | 26,751 |
| 2025-06-17 | 2025-06-13 | 0.209 | 114,320 | +0 | 0.00% | 23,893 |
| 2025-06-16 | 2025-06-12 | 0.207 | 114,320 | +0 | 0.00% | 23,664 |
| 2025-06-13 | 2025-06-11 | 0.213 | 114,320 | +0 | 0.00% | 24,350 |
| 2025-06-12 | 2025-06-10 | 0.206 | 114,320 | +0 | 0.00% | 23,550 |
| 2025-06-11 | 2025-06-09 | 0.206 | 114,320 | +0 | 0.00% | 23,550 |
| 2025-06-10 | 2025-06-06 | 0.216 | 114,320 | +0 | 0.00% | 24,693 |
| 2025-06-09 | 2025-06-05 | 0.217 | 114,320 | +0 | 0.00% | 24,807 |
| 2025-06-06 | 2025-06-04 | 0.229 | 114,320 | +0 | 0.00% | 26,179 |
| 2025-06-05 | 2025-06-03 | 0.238 | 114,320 | +0 | 0.00% | 27,208 |
| 2025-06-04 | 2025-06-02 | 0.238 | 114,320 | +0 | 0.00% | 27,208 |
| 2025-06-03 | 2025-05-30 | 0.230 | 114,320 | +0 | 0.00% | 26,294 |
| 2025-06-02 | 2025-05-29 | 0.234 | 114,320 | +0 | 0.00% | 26,751 |
| 2025-05-30 | 2025-05-28 | 0.245 | 114,320 | +0 | 0.00% | 28,008 |
| 2025-05-29 | 2025-05-27 | 0.240 | 114,320 | +0 | 0.00% | 27,437 |
| 2025-05-28 | 2025-05-26 | 0.247 | 114,320 | +0 | 0.00% | 28,237 |
| 2025-05-27 | 2025-05-23 | 0.241 | 114,320 | +0 | 0.00% | 27,551 |
| 2025-05-26 | 2025-05-22 | 0.243 | 114,320 | +0 | 0.00% | 27,780 |
| 2025-05-23 | 2025-05-21 | 0.246 | 114,320 | +0 | 0.00% | 28,123 |
| 2025-05-22 | 2025-05-20 | 0.235 | 114,320 | +0 | 0.00% | 26,865 |
| 2025-05-21 | 2025-05-19 | 0.234 | 114,320 | +0 | 0.00% | 26,751 |
| 2025-05-20 | 2025-05-16 | 0.235 | 114,320 | +0 | 0.00% | 26,865 |
| 2025-05-19 | 2025-05-15 | 0.236 | 114,320 | +0 | 0.00% | 26,980 |
| 2025-05-16 | 2025-05-14 | 0.237 | 114,320 | +0 | 0.00% | 27,094 |
| 2025-05-15 | 2025-05-13 | 0.242 | 114,320 | +0 | 0.00% | 27,665 |
| 2025-05-14 | 2025-05-12 | 0.244 | 114,320 | +0 | 0.00% | 27,894 |
| 2025-05-13 | 2025-05-09 | 0.240 | 114,320 | +0 | 0.00% | 27,437 |
| 2025-05-12 | 2025-05-08 | 0.244 | 114,320 | +0 | 0.00% | 27,894 |
| 2025-05-09 | 2025-05-07 | 0.248 | 114,320 | +0 | 0.00% | 28,351 |
| 2025-05-08 | 2025-05-06 | 0.248 | 114,320 | +0 | 0.00% | 28,351 |
| 2025-05-07 | 2025-05-02 | 0.249 | 114,320 | +0 | 0.00% | 28,466 |
| 2025-05-06 | 2025-04-30 | 0.250 | 114,320 | +0 | 0.00% | 28,580 |
| 2025-05-02 | 2025-04-29 | 0.246 | 114,320 | +0 | 0.00% | 28,123 |
| 2025-04-30 | 2025-04-28 | 0.240 | 114,320 | +0 | 0.00% | 27,437 |
| 2025-04-29 | 2025-04-25 | 0.250 | 114,320 | +0 | 0.00% | 28,580 |
| 2025-04-28 | 2025-04-24 | 0.244 | 114,320 | +0 | 0.00% | 27,894 |
| 2025-04-25 | 2025-04-23 | 0.241 | 114,320 | +0 | 0.00% | 27,551 |
| 2025-04-24 | 2025-04-22 | 0.238 | 114,320 | +0 | 0.00% | 27,208 |
| 2025-04-23 | 2025-04-17 | 0.242 | 114,320 | +0 | 0.00% | 27,665 |
| 2025-04-22 | 2025-04-16 | 0.237 | 114,320 | +0 | 0.00% | 27,094 |
| 2025-04-17 | 2025-04-15 | 0.240 | 114,320 | +0 | 0.00% | 27,437 |
| 2025-04-16 | 2025-04-14 | 0.248 | 114,320 | +0 | 0.00% | 28,351 |
| 2025-04-15 | 2025-04-11 | 0.250 | 114,320 | +0 | 0.00% | 28,580 |
| 2025-04-14 | 2025-04-10 | 0.236 | 114,320 | +0 | 0.00% | 26,980 |
| 2025-04-11 | 2025-04-09 | 0.248 | 114,320 | +0 | 0.00% | 28,351 |
| 2025-04-10 | 2025-04-08 | 0.239 | 114,320 | +0 | 0.00% | 27,322 |
| 2025-04-09 | 2025-04-07 | 0.241 | 114,320 | +0 | 0.00% | 27,551 |
| 2025-04-08 | 2025-04-03 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-04-07 | 2025-04-02 | 0.295 | 114,320 | +0 | 0.00% | 33,724 |
| 2025-04-03 | 2025-04-01 | 0.305 | 114,320 | +0 | 0.00% | 34,868 |
| 2025-04-02 | 2025-03-31 | 0.320 | 114,320 | +0 | 0.00% | 36,582 |
| 2025-04-01 | 2025-03-28 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-03-31 | 2025-03-27 | 0.290 | 114,320 | +0 | 0.00% | 33,153 |
| 2025-03-28 | 2025-03-26 | 0.280 | 114,320 | +0 | 0.00% | 32,010 |
| 2025-03-27 | 2025-03-25 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-03-26 | 2025-03-24 | 0.275 | 114,320 | +0 | 0.00% | 31,438 |
| 2025-03-25 | 2025-03-21 | 0.270 | 114,320 | +0 | 0.00% | 30,866 |
| 2025-03-24 | 2025-03-20 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-03-21 | 2025-03-19 | 0.300 | 114,320 | +0 | 0.00% | 34,296 |
| 2025-03-20 | 2025-03-18 | 0.325 | 114,320 | +0 | 0.00% | 37,154 |
| 2025-03-19 | 2025-03-17 | 0.360 | 114,320 | +0 | 0.00% | 41,155 |
| 2025-03-18 | 2025-03-14 | 0.360 | 114,320 | +0 | 0.00% | 41,155 |
| 2025-03-17 | 2025-03-13 | 0.350 | 114,320 | +0 | 0.00% | 40,012 |
| 2025-03-14 | 2025-03-12 | 0.355 | 114,320 | +0 | 0.00% | 40,584 |
| 2025-03-13 | 2025-03-11 | 0.360 | 114,320 | +0 | 0.00% | 41,155 |
| 2025-03-12 | 2025-03-10 | 0.380 | 114,320 | +0 | 0.00% | 43,442 |
| 2025-03-11 | 2025-03-07 | 0.430 | 114,320 | +0 | 0.00% | 49,158 |
| 2025-03-10 | 2025-03-06 | 0.450 | 114,320 | +0 | 0.00% | 51,444 |
| 2025-03-07 | 2025-03-05 | 0.485 | 114,320 | +0 | 0.00% | 55,445 |
| 2025-03-06 | 2025-03-04 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2025-03-05 | 2025-03-03 | 0.550 | 114,320 | +0 | 0.00% | 62,876 |
| 2025-03-04 | 2025-02-28 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2025-03-03 | 2025-02-27 | 0.455 | 114,320 | +0 | 0.00% | 52,016 |
| 2025-02-28 | 2025-02-26 | 0.395 | 114,320 | +0 | 0.00% | 45,156 |
| 2025-02-27 | 2025-02-25 | 0.350 | 114,320 | +0 | 0.00% | 40,012 |
| 2025-02-26 | 2025-02-24 | 0.355 | 114,320 | +0 | 0.00% | 40,584 |
| 2025-02-25 | 2025-02-21 | 0.335 | 114,320 | +0 | 0.00% | 38,297 |
| 2025-02-24 | 2025-02-20 | 0.340 | 114,320 | +0 | 0.00% | 38,869 |
| 2025-02-21 | 2025-02-19 | 0.360 | 114,320 | +0 | 0.00% | 41,155 |
| 2025-02-20 | 2025-02-18 | 0.375 | 114,320 | +0 | 0.00% | 42,870 |
| 2025-02-19 | 2025-02-17 | 0.375 | 114,320 | +0 | 0.00% | 42,870 |
| 2025-02-18 | 2025-02-14 | 0.380 | 114,320 | +0 | 0.00% | 43,442 |
| 2025-02-17 | 2025-02-13 | 0.370 | 114,320 | +0 | 0.00% | 42,298 |
| 2025-02-14 | 2025-02-12 | 0.390 | 114,320 | +0 | 0.00% | 44,585 |
| 2025-02-13 | 2025-02-11 | 0.345 | 114,320 | +0 | 0.00% | 39,440 |
| 2025-02-12 | 2025-02-10 | 0.360 | 114,320 | +0 | 0.00% | 41,155 |
| 2025-02-11 | 2025-02-07 | 0.350 | 114,320 | +0 | 0.00% | 40,012 |
| 2025-02-10 | 2025-02-06 | 0.335 | 114,320 | +0 | 0.00% | 38,297 |
| 2025-02-07 | 2025-02-05 | 0.340 | 114,320 | +0 | 0.00% | 38,869 |
| 2025-02-06 | 2025-02-04 | 0.350 | 114,320 | +0 | 0.00% | 40,012 |
| 2025-02-05 | 2025-02-03 | 0.365 | 114,320 | +0 | 0.00% | 41,727 |
| 2025-02-04 | 2025-01-28 | 0.360 | 114,320 | +0 | 0.00% | 41,155 |
| 2025-02-03 | 2025-01-24 | 0.355 | 114,320 | +0 | 0.00% | 40,584 |
| 2025-01-27 | 2025-01-23 | 0.355 | 114,320 | +0 | 0.00% | 40,584 |
| 2025-01-24 | 2025-01-22 | 0.365 | 114,320 | +0 | 0.00% | 41,727 |
| 2025-01-23 | 2025-01-21 | 0.385 | 114,320 | +0 | 0.00% | 44,013 |
| 2025-01-22 | 2025-01-20 | 0.350 | 114,320 | +0 | 0.00% | 40,012 |
| 2025-01-21 | 2025-01-17 | 0.340 | 114,320 | +0 | 0.00% | 38,869 |
| 2025-01-20 | 2025-01-16 | 0.330 | 114,320 | +0 | 0.00% | 37,726 |
| 2025-01-17 | 2025-01-15 | 0.325 | 114,320 | +0 | 0.00% | 37,154 |
| 2025-01-16 | 2025-01-14 | 0.330 | 114,320 | +0 | 0.00% | 37,726 |
| 2025-01-15 | 2025-01-13 | 0.315 | 114,320 | +0 | 0.00% | 36,011 |
| 2025-01-14 | 2025-01-10 | 0.315 | 114,320 | +0 | 0.00% | 36,011 |
| 2025-01-13 | 2025-01-09 | 0.335 | 114,320 | +0 | 0.00% | 38,297 |
| 2025-01-10 | 2025-01-08 | 0.345 | 114,320 | +0 | 0.00% | 39,440 |
| 2025-01-09 | 2025-01-07 | 0.380 | 114,320 | +0 | 0.00% | 43,442 |
| 2025-01-08 | 2025-01-06 | 0.375 | 114,320 | +0 | 0.00% | 42,870 |
| 2025-01-07 | 2025-01-03 | 0.385 | 114,320 | +0 | 0.00% | 44,013 |
| 2025-01-06 | 2025-01-02 | 0.395 | 114,320 | +0 | 0.00% | 45,156 |
| 2025-01-03 | 2024-12-31 | 0.420 | 114,320 | +0 | 0.00% | 48,014 |
| 2025-01-02 | 2024-12-27 | 0.450 | 114,320 | +0 | 0.00% | 51,444 |
| 2024-12-30 | 2024-12-24 | 0.450 | 114,320 | +0 | 0.00% | 51,444 |
| 2024-12-27 | 2024-12-20 | 0.470 | 114,320 | +0 | 0.00% | 53,730 |
| 2024-12-23 | 2024-12-19 | 0.485 | 114,320 | +0 | 0.00% | 55,445 |
| 2024-12-20 | 2024-12-18 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-12-19 | 2024-12-17 | 0.510 | 114,320 | +0 | 0.00% | 58,303 |
| 2024-12-18 | 2024-12-16 | 0.520 | 114,320 | +0 | 0.00% | 59,446 |
| 2024-12-17 | 2024-12-13 | 0.530 | 114,320 | +0 | 0.00% | 60,590 |
| 2024-12-16 | 2024-12-12 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-12-13 | 2024-12-11 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-12-12 | 2024-12-10 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-12-11 | 2024-12-09 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-12-10 | 2024-12-06 | 0.550 | 114,320 | +0 | 0.00% | 62,876 |
| 2024-12-09 | 2024-12-05 | 0.540 | 114,320 | +0 | 0.00% | 61,733 |
| 2024-12-06 | 2024-12-04 | 0.550 | 114,320 | +0 | 0.00% | 62,876 |
| 2024-12-05 | 2024-12-03 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-12-04 | 2024-12-02 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-12-03 | 2024-11-29 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-12-02 | 2024-11-28 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-11-29 | 2024-11-27 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-11-28 | 2024-11-26 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-11-27 | 2024-11-25 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-11-26 | 2024-11-22 | 0.600 | 114,320 | +0 | 0.00% | 68,592 |
| 2024-11-25 | 2024-11-21 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-11-22 | 2024-11-20 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-11-21 | 2024-11-19 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-11-20 | 2024-11-18 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-11-19 | 2024-11-15 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-11-18 | 2024-11-14 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-11-15 | 2024-11-13 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-11-14 | 2024-11-12 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-11-13 | 2024-11-11 | 0.730 | 114,320 | +0 | 0.00% | 83,454 |
| 2024-11-12 | 2024-11-08 | 0.760 | 114,320 | +0 | 0.00% | 86,883 |
| 2024-11-11 | 2024-11-07 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2024-11-08 | 2024-11-06 | 0.750 | 114,320 | +0 | 0.00% | 85,740 |
| 2024-11-07 | 2024-11-05 | 0.760 | 114,320 | +0 | 0.00% | 86,883 |
| 2024-11-06 | 2024-11-04 | 0.730 | 114,320 | +0 | 0.00% | 83,454 |
| 2024-11-05 | 2024-11-01 | 0.720 | 114,320 | +0 | 0.00% | 82,310 |
| 2024-11-04 | 2024-10-31 | 0.720 | 114,320 | +0 | 0.00% | 82,310 |
| 2024-11-01 | 2024-10-30 | 0.710 | 114,320 | +0 | 0.00% | 81,167 |
| 2024-10-31 | 2024-10-29 | 0.720 | 114,320 | +0 | 0.00% | 82,310 |
| 2024-10-30 | 2024-10-28 | 0.740 | 114,320 | +0 | 0.00% | 84,597 |
| 2024-10-29 | 2024-10-25 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-10-28 | 2024-10-24 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-10-25 | 2024-10-23 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-10-24 | 2024-10-22 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-10-23 | 2024-10-21 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-10-22 | 2024-10-18 | 0.670 | 114,320 | +0 | 0.00% | 76,594 |
| 2024-10-21 | 2024-10-17 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-10-18 | 2024-10-16 | 0.760 | 114,320 | +0 | 0.00% | 86,883 |
| 2024-10-17 | 2024-10-15 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-10-16 | 2024-10-14 | 0.740 | 114,320 | +0 | 0.00% | 84,597 |
| 2024-10-15 | 2024-10-10 | 0.730 | 114,320 | +0 | 0.00% | 83,454 |
| 2024-10-14 | 2024-10-09 | 0.730 | 114,320 | +0 | 0.00% | 83,454 |
| 2024-10-10 | 2024-10-08 | 0.810 | 114,320 | +0 | 0.00% | 92,599 |
| 2024-10-09 | 2024-10-07 | 0.980 | 114,320 | +0 | 0.00% | 112,034 |
| 2024-10-08 | 2024-10-04 | 0.940 | 114,320 | +0 | 0.00% | 107,461 |
| 2024-10-07 | 2024-10-03 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2024-10-04 | 2024-10-02 | 1.090 | 114,320 | +0 | 0.00% | 124,609 |
| 2024-10-03 | 2024-09-30 | 0.820 | 114,320 | +0 | 0.00% | 93,742 |
| 2024-10-02 | 2024-09-27 | 0.710 | 114,320 | +0 | 0.00% | 81,167 |
| 2024-09-30 | 2024-09-26 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-09-27 | 2024-09-25 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2024-09-26 | 2024-09-24 | 0.520 | 114,320 | +0 | 0.00% | 59,446 |
| 2024-09-25 | 2024-09-23 | 0.460 | 114,320 | +0 | 0.00% | 52,587 |
| 2024-09-24 | 2024-09-20 | 0.475 | 114,320 | +0 | 0.00% | 54,302 |
| 2024-09-23 | 2024-09-19 | 0.455 | 114,320 | +0 | 0.00% | 52,016 |
| 2024-09-20 | 2024-09-17 | 0.425 | 114,320 | +0 | 0.00% | 48,586 |
| 2024-09-19 | 2024-09-16 | 0.440 | 114,320 | +0 | 0.00% | 50,301 |
| 2024-09-17 | 2024-09-13 | 0.435 | 114,320 | +0 | 0.00% | 49,729 |
| 2024-09-16 | 2024-09-12 | 0.450 | 114,320 | +0 | 0.00% | 51,444 |
| 2024-09-13 | 2024-09-11 | 0.450 | 114,320 | +0 | 0.00% | 51,444 |
| 2024-09-12 | 2024-09-10 | 0.455 | 114,320 | +0 | 0.00% | 52,016 |
| 2024-09-11 | 2024-09-09 | 0.470 | 114,320 | +0 | 0.00% | 53,730 |
| 2024-09-10 | 2024-09-05 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2024-09-09 | 2024-09-04 | 0.485 | 114,320 | +0 | 0.00% | 55,445 |
| 2024-09-05 | 2024-09-03 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-09-04 | 2024-09-02 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2024-09-03 | 2024-08-30 | 0.530 | 114,320 | +0 | 0.00% | 60,590 |
| 2024-09-02 | 2024-08-29 | 0.475 | 114,320 | +0 | 0.00% | 54,302 |
| 2024-08-30 | 2024-08-28 | 0.470 | 114,320 | +0 | 0.00% | 53,730 |
| 2024-08-29 | 2024-08-27 | 0.485 | 114,320 | +0 | 0.00% | 55,445 |
| 2024-08-28 | 2024-08-26 | 0.490 | 114,320 | +0 | 0.00% | 56,017 |
| 2024-08-27 | 2024-08-23 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2024-08-26 | 2024-08-22 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2024-08-23 | 2024-08-21 | 0.495 | 114,320 | +0 | 0.00% | 56,588 |
| 2024-08-22 | 2024-08-20 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-21 | 2024-08-19 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-20 | 2024-08-16 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-19 | 2024-08-15 | 0.510 | 114,320 | +0 | 0.00% | 58,303 |
| 2024-08-16 | 2024-08-14 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-15 | 2024-08-13 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-14 | 2024-08-12 | 0.510 | 114,320 | +0 | 0.00% | 58,303 |
| 2024-08-13 | 2024-08-09 | 0.530 | 114,320 | +0 | 0.00% | 60,590 |
| 2024-08-12 | 2024-08-08 | 0.510 | 114,320 | +0 | 0.00% | 58,303 |
| 2024-08-09 | 2024-08-07 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-08 | 2024-08-06 | 0.510 | 114,320 | +0 | 0.00% | 58,303 |
| 2024-08-07 | 2024-08-05 | 0.500 | 114,320 | +0 | 0.00% | 57,160 |
| 2024-08-06 | 2024-08-02 | 0.540 | 114,320 | +0 | 0.00% | 61,733 |
| 2024-08-05 | 2024-08-01 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-08-02 | 2024-07-31 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-08-01 | 2024-07-30 | 0.550 | 114,320 | +0 | 0.00% | 62,876 |
| 2024-07-31 | 2024-07-29 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-07-30 | 2024-07-26 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-07-29 | 2024-07-25 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-07-26 | 2024-07-24 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-07-25 | 2024-07-23 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-07-24 | 2024-07-22 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-07-23 | 2024-07-19 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-07-22 | 2024-07-18 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-07-19 | 2024-07-17 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-07-18 | 2024-07-16 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-07-17 | 2024-07-15 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-07-16 | 2024-07-12 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-07-15 | 2024-07-11 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-07-12 | 2024-07-10 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-07-11 | 2024-07-09 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-07-10 | 2024-07-08 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-07-09 | 2024-07-05 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-07-08 | 2024-07-04 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-07-05 | 2024-07-03 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-07-04 | 2024-07-02 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-07-03 | 2024-06-28 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-07-02 | 2024-06-27 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-06-28 | 2024-06-26 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-06-27 | 2024-06-25 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-06-26 | 2024-06-24 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-06-25 | 2024-06-21 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-06-24 | 2024-06-20 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-06-21 | 2024-06-19 | 0.700 | 114,320 | +0 | 0.00% | 80,024 |
| 2024-06-20 | 2024-06-18 | 0.700 | 114,320 | +0 | 0.00% | 80,024 |
| 2024-06-19 | 2024-06-17 | 0.710 | 114,320 | +0 | 0.00% | 81,167 |
| 2024-06-18 | 2024-06-14 | 0.730 | 114,320 | +0 | 0.00% | 83,454 |
| 2024-06-17 | 2024-06-13 | 0.710 | 114,320 | +0 | 0.00% | 81,167 |
| 2024-06-14 | 2024-06-12 | 0.720 | 114,320 | +0 | 0.00% | 82,310 |
| 2024-06-13 | 2024-06-11 | 0.710 | 114,320 | +0 | 0.00% | 81,167 |
| 2024-06-12 | 2024-06-07 | 0.730 | 114,320 | +0 | 0.00% | 83,454 |
| 2024-06-11 | 2024-06-06 | 0.720 | 114,320 | +0 | 0.00% | 82,310 |
| 2024-06-07 | 2024-06-05 | 0.750 | 114,320 | +0 | 0.00% | 85,740 |
| 2024-06-06 | 2024-06-04 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2024-06-05 | 2024-06-03 | 0.770 | 114,320 | +0 | 0.00% | 88,026 |
| 2024-06-04 | 2024-05-31 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2024-06-03 | 2024-05-30 | 0.740 | 114,320 | +0 | 0.00% | 84,597 |
| 2024-05-31 | 2024-05-29 | 0.770 | 114,320 | +0 | 0.00% | 88,026 |
| 2024-05-30 | 2024-05-28 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2024-05-29 | 2024-05-27 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2024-05-28 | 2024-05-24 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2024-05-27 | 2024-05-23 | 0.840 | 114,320 | +0 | 0.00% | 96,029 |
| 2024-05-24 | 2024-05-22 | 0.840 | 114,320 | +0 | 0.00% | 96,029 |
| 2024-05-23 | 2024-05-21 | 0.850 | 114,320 | +0 | 0.00% | 97,172 |
| 2024-05-22 | 2024-05-20 | 0.900 | 114,320 | +0 | 0.00% | 102,888 |
| 2024-05-21 | 2024-05-17 | 0.960 | 114,320 | +0 | 0.00% | 109,747 |
| 2024-05-20 | 2024-05-16 | 0.820 | 114,320 | +0 | 0.00% | 93,742 |
| 2024-05-17 | 2024-05-14 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2024-05-16 | 2024-05-13 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2024-05-14 | 2024-05-10 | 0.820 | 114,320 | +0 | 0.00% | 93,742 |
| 2024-05-13 | 2024-05-09 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2024-05-10 | 2024-05-08 | 0.750 | 114,320 | +0 | 0.00% | 85,740 |
| 2024-05-09 | 2024-05-07 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2024-05-08 | 2024-05-06 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2024-05-07 | 2024-05-03 | 0.890 | 114,320 | +0 | 0.00% | 101,745 |
| 2024-05-06 | 2024-05-02 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2024-05-03 | 2024-04-30 | 0.810 | 114,320 | +0 | 0.00% | 92,599 |
| 2024-05-02 | 2024-04-29 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2024-04-30 | 2024-04-26 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-04-29 | 2024-04-25 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-04-26 | 2024-04-24 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-04-25 | 2024-04-23 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-04-24 | 2024-04-22 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-04-23 | 2024-04-19 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-04-22 | 2024-04-18 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-04-19 | 2024-04-17 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-04-18 | 2024-04-16 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-04-17 | 2024-04-15 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-04-16 | 2024-04-12 | 0.600 | 114,320 | +0 | 0.00% | 68,592 |
| 2024-04-15 | 2024-04-11 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-04-12 | 2024-04-10 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-04-11 | 2024-04-09 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-04-10 | 2024-04-08 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-04-09 | 2024-04-05 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-04-08 | 2024-04-03 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-04-05 | 2024-04-02 | 0.700 | 114,320 | +0 | 0.00% | 80,024 |
| 2024-04-03 | 2024-03-28 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-04-02 | 2024-03-27 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-03-28 | 2024-03-26 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-03-27 | 2024-03-25 | 0.600 | 114,320 | +0 | 0.00% | 68,592 |
| 2024-03-26 | 2024-03-22 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-03-25 | 2024-03-21 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-03-22 | 2024-03-20 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-03-21 | 2024-03-19 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-03-20 | 2024-03-18 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-03-19 | 2024-03-15 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-03-18 | 2024-03-14 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-03-15 | 2024-03-13 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-03-14 | 2024-03-12 | 0.650 | 114,320 | +0 | 0.00% | 74,308 |
| 2024-03-13 | 2024-03-11 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-03-12 | 2024-03-08 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-03-11 | 2024-03-07 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-03-08 | 2024-03-06 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-03-07 | 2024-03-05 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-03-06 | 2024-03-04 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-03-05 | 2024-03-01 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-03-04 | 2024-02-29 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-03-01 | 2024-02-28 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-02-29 | 2024-02-27 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-02-28 | 2024-02-26 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-02-27 | 2024-02-23 | 0.690 | 114,320 | +0 | 0.00% | 78,881 |
| 2024-02-26 | 2024-02-22 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-02-23 | 2024-02-21 | 0.670 | 114,320 | +0 | 0.00% | 76,594 |
| 2024-02-22 | 2024-02-20 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-02-21 | 2024-02-19 | 0.670 | 114,320 | +0 | 0.00% | 76,594 |
| 2024-02-20 | 2024-02-16 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-02-19 | 2024-02-15 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-02-16 | 2024-02-14 | 0.600 | 114,320 | +0 | 0.00% | 68,592 |
| 2024-02-15 | 2024-02-09 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-02-14 | 2024-02-07 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-02-08 | 2024-02-06 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-02-07 | 2024-02-05 | 0.570 | 114,320 | +0 | 0.00% | 65,162 |
| 2024-02-06 | 2024-02-02 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-02-05 | 2024-02-01 | 0.610 | 114,320 | +0 | 0.00% | 69,735 |
| 2024-02-02 | 2024-01-31 | 0.600 | 114,320 | +0 | 0.00% | 68,592 |
| 2024-02-01 | 2024-01-30 | 0.630 | 114,320 | +0 | 0.00% | 72,022 |
| 2024-01-31 | 2024-01-29 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-01-30 | 2024-01-26 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-01-29 | 2024-01-25 | 0.660 | 114,320 | +0 | 0.00% | 75,451 |
| 2024-01-26 | 2024-01-24 | 0.580 | 114,320 | +0 | 0.00% | 66,306 |
| 2024-01-25 | 2024-01-23 | 0.550 | 114,320 | +0 | 0.00% | 62,876 |
| 2024-01-24 | 2024-01-22 | 0.520 | 114,320 | +0 | 0.00% | 59,446 |
| 2024-01-23 | 2024-01-19 | 0.560 | 114,320 | +0 | 0.00% | 64,019 |
| 2024-01-22 | 2024-01-18 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-01-19 | 2024-01-17 | 0.550 | 114,320 | +0 | 0.00% | 62,876 |
| 2024-01-18 | 2024-01-16 | 0.590 | 114,320 | +0 | 0.00% | 67,449 |
| 2024-01-17 | 2024-01-15 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-01-16 | 2024-01-12 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-01-15 | 2024-01-11 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-01-12 | 2024-01-10 | 0.620 | 114,320 | +0 | 0.00% | 70,878 |
| 2024-01-11 | 2024-01-09 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-01-10 | 2024-01-08 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-01-09 | 2024-01-05 | 0.640 | 114,320 | +0 | 0.00% | 73,165 |
| 2024-01-08 | 2024-01-04 | 0.670 | 114,320 | +0 | 0.00% | 76,594 |
| 2024-01-05 | 2024-01-03 | 0.680 | 114,320 | +0 | 0.00% | 77,738 |
| 2024-01-04 | 2024-01-02 | 0.740 | 114,320 | +0 | 0.00% | 84,597 |
| 2024-01-03 | 2023-12-29 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2024-01-02 | 2023-12-28 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2023-12-29 | 2023-12-27 | 0.720 | 114,320 | +0 | 0.00% | 82,310 |
| 2023-12-28 | 2023-12-22 | 0.770 | 114,320 | +0 | 0.00% | 88,026 |
| 2023-12-27 | 2023-12-21 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2023-12-22 | 2023-12-20 | 0.760 | 114,320 | +0 | 0.00% | 86,883 |
| 2023-12-21 | 2023-12-19 | 0.760 | 114,320 | +0 | 0.00% | 86,883 |
| 2023-12-20 | 2023-12-18 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2023-12-19 | 2023-12-15 | 0.820 | 114,320 | +0 | 0.00% | 93,742 |
| 2023-12-18 | 2023-12-14 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2023-12-15 | 2023-12-13 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2023-12-14 | 2023-12-12 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2023-12-13 | 2023-12-11 | 0.790 | 114,320 | +0 | 0.00% | 90,313 |
| 2023-12-12 | 2023-12-08 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2023-12-11 | 2023-12-07 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2023-12-08 | 2023-12-06 | 0.850 | 114,320 | +0 | 0.00% | 97,172 |
| 2023-12-07 | 2023-12-05 | 0.850 | 114,320 | +0 | 0.00% | 97,172 |
| 2023-12-06 | 2023-12-04 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-12-05 | 2023-12-01 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2023-12-04 | 2023-11-30 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2023-12-01 | 2023-11-29 | 0.910 | 114,320 | +0 | 0.00% | 104,031 |
| 2023-11-30 | 2023-11-28 | 0.970 | 114,320 | +0 | 0.00% | 110,890 |
| 2023-11-29 | 2023-11-27 | 1.080 | 114,320 | +0 | 0.00% | 123,466 |
| 2023-11-28 | 2023-11-24 | 1.040 | 114,320 | +0 | 0.00% | 118,893 |
| 2023-11-27 | 2023-11-23 | 1.070 | 114,320 | +0 | 0.00% | 122,322 |
| 2023-11-24 | 2023-11-22 | 0.840 | 114,320 | +0 | 0.00% | 96,029 |
| 2023-11-23 | 2023-11-21 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2023-11-22 | 2023-11-20 | 0.770 | 114,320 | +0 | 0.00% | 88,026 |
| 2023-11-21 | 2023-11-17 | 0.750 | 114,320 | +0 | 0.00% | 85,740 |
| 2023-11-20 | 2023-11-16 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2023-11-17 | 2023-11-15 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2023-11-16 | 2023-11-14 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2023-11-15 | 2023-11-13 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2023-11-14 | 2023-11-10 | 0.860 | 114,320 | +0 | 0.00% | 98,315 |
| 2023-11-13 | 2023-11-09 | 0.850 | 114,320 | +0 | 0.00% | 97,172 |
| 2023-11-10 | 2023-11-08 | 0.900 | 114,320 | +0 | 0.00% | 102,888 |
| 2023-11-09 | 2023-11-07 | 0.890 | 114,320 | +0 | 0.00% | 101,745 |
| 2023-11-08 | 2023-11-06 | 0.930 | 114,320 | +0 | 0.00% | 106,318 |
| 2023-11-07 | 2023-11-03 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-11-06 | 2023-11-02 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-11-03 | 2023-11-01 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-11-02 | 2023-10-31 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-11-01 | 2023-10-30 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-10-31 | 2023-10-27 | 0.960 | 114,320 | +0 | 0.00% | 109,747 |
| 2023-10-30 | 2023-10-26 | 0.930 | 114,320 | +0 | 0.00% | 106,318 |
| 2023-10-27 | 2023-10-25 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2023-10-26 | 2023-10-24 | 0.890 | 114,320 | +0 | 0.00% | 101,745 |
| 2023-10-25 | 2023-10-20 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2023-10-24 | 2023-10-19 | 0.950 | 114,320 | +0 | 0.00% | 108,604 |
| 2023-10-20 | 2023-10-18 | 0.980 | 114,320 | +0 | 0.00% | 112,034 |
| 2023-10-19 | 2023-10-17 | 1.020 | 114,320 | +0 | 0.00% | 116,606 |
| 2023-10-18 | 2023-10-16 | 1.120 | 114,320 | +0 | 0.00% | 128,038 |
| 2023-10-17 | 2023-10-13 | 1.170 | 114,320 | +0 | 0.00% | 133,754 |
| 2023-10-16 | 2023-10-12 | 1.210 | 114,320 | +0 | 0.00% | 138,327 |
| 2023-10-13 | 2023-10-11 | 1.210 | 114,320 | +0 | 0.00% | 138,327 |
| 2023-10-12 | 2023-10-10 | 1.190 | 114,320 | +0 | 0.00% | 136,041 |
| 2023-10-11 | 2023-10-09 | 1.190 | 114,320 | +0 | 0.00% | 136,041 |
| 2023-10-10 | 2023-10-06 | 1.210 | 114,320 | +0 | 0.00% | 138,327 |
| 2023-10-09 | 2023-10-05 | 1.150 | 114,320 | +0 | 0.00% | 131,468 |
| 2023-10-06 | 2023-10-04 | 1.130 | 114,320 | +0 | 0.00% | 129,182 |
| 2023-10-05 | 2023-10-03 | 1.100 | 114,320 | +0 | 0.00% | 125,752 |
| 2023-10-04 | 2023-09-29 | 1.250 | 114,320 | +0 | 0.00% | 142,900 |
| 2023-10-03 | 2023-09-28 | 1.190 | 114,320 | +0 | 0.00% | 136,041 |
| 2023-09-29 | 2023-09-27 | 1.140 | 114,320 | +0 | 0.00% | 130,325 |
| 2023-09-28 | 2023-09-26 | 1.170 | 114,320 | +0 | 0.00% | 133,754 |
| 2023-09-27 | 2023-09-25 | 1.190 | 114,320 | +0 | 0.00% | 136,041 |
| 2023-09-26 | 2023-09-22 | 1.280 | 114,320 | +0 | 0.00% | 146,330 |
| 2023-09-25 | 2023-09-21 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2023-09-22 | 2023-09-20 | 1.350 | 114,320 | +0 | 0.00% | 154,332 |
| 2023-09-21 | 2023-09-19 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-09-20 | 2023-09-18 | 1.490 | 114,320 | +0 | 0.00% | 170,337 |
| 2023-09-19 | 2023-09-15 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-09-18 | 2023-09-14 | 1.640 | 114,320 | +0 | 0.00% | 187,485 |
| 2023-09-15 | 2023-09-13 | 1.720 | 114,320 | +0 | 0.00% | 196,630 |
| 2023-09-14 | 2023-09-12 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-09-13 | 2023-09-11 | 1.680 | 114,320 | +0 | 0.00% | 192,058 |
| 2023-09-12 | 2023-09-07 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-09-11 | 2023-09-06 | 1.710 | 114,320 | +0 | 0.00% | 195,487 |
| 2023-09-07 | 2023-09-05 | 1.710 | 114,320 | +0 | 0.00% | 195,487 |
| 2023-09-06 | 2023-09-04 | 1.750 | 114,320 | +0 | 0.00% | 200,060 |
| 2023-09-05 | 2023-08-31 | 1.650 | 114,320 | +0 | 0.00% | 188,628 |
| 2023-09-04 | 2023-08-30 | 1.640 | 114,320 | +0 | 0.00% | 187,485 |
| 2023-08-31 | 2023-08-29 | 1.650 | 114,320 | +0 | 0.00% | 188,628 |
| 2023-08-30 | 2023-08-28 | 1.600 | 114,320 | +0 | 0.00% | 182,912 |
| 2023-08-29 | 2023-08-25 | 1.550 | 114,320 | +0 | 0.00% | 177,196 |
| 2023-08-28 | 2023-08-24 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-08-25 | 2023-08-23 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-08-24 | 2023-08-22 | 1.510 | 114,320 | +0 | 0.00% | 172,623 |
| 2023-08-23 | 2023-08-21 | 1.480 | 114,320 | +0 | 0.00% | 169,194 |
| 2023-08-22 | 2023-08-18 | 1.550 | 114,320 | +0 | 0.00% | 177,196 |
| 2023-08-21 | 2023-08-17 | 1.590 | 114,320 | +0 | 0.00% | 181,769 |
| 2023-08-18 | 2023-08-16 | 1.620 | 114,320 | +0 | 0.00% | 185,198 |
| 2023-08-17 | 2023-08-15 | 1.660 | 114,320 | +0 | 0.00% | 189,771 |
| 2023-08-16 | 2023-08-14 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-08-15 | 2023-08-11 | 1.790 | 114,320 | +0 | 0.00% | 204,633 |
| 2023-08-14 | 2023-08-10 | 1.800 | 114,320 | +0 | 0.00% | 205,776 |
| 2023-08-11 | 2023-08-09 | 1.860 | 114,320 | +0 | 0.00% | 212,635 |
| 2023-08-10 | 2023-08-08 | 1.840 | 114,320 | +0 | 0.00% | 210,349 |
| 2023-08-09 | 2023-08-07 | 1.830 | 114,320 | +0 | 0.00% | 209,206 |
| 2023-08-08 | 2023-08-04 | 1.940 | 114,320 | +0 | 0.00% | 221,781 |
| 2023-08-07 | 2023-08-03 | 1.930 | 114,320 | +0 | 0.00% | 220,638 |
| 2023-08-04 | 2023-08-02 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-08-03 | 2023-08-01 | 1.690 | 114,320 | +0 | 0.00% | 193,201 |
| 2023-08-02 | 2023-07-31 | 1.660 | 114,320 | +0 | 0.00% | 189,771 |
| 2023-08-01 | 2023-07-28 | 1.560 | 114,320 | +0 | 0.00% | 178,339 |
| 2023-07-31 | 2023-07-27 | 1.520 | 114,320 | +0 | 0.00% | 173,766 |
| 2023-07-28 | 2023-07-26 | 1.500 | 114,320 | +0 | 0.00% | 171,480 |
| 2023-07-27 | 2023-07-25 | 1.500 | 114,320 | +0 | 0.00% | 171,480 |
| 2023-07-26 | 2023-07-24 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-07-25 | 2023-07-21 | 1.480 | 114,320 | +0 | 0.00% | 169,194 |
| 2023-07-24 | 2023-07-20 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-07-21 | 2023-07-19 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-07-20 | 2023-07-18 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-07-19 | 2023-07-14 | 1.520 | 114,320 | +0 | 0.00% | 173,766 |
| 2023-07-18 | 2023-07-13 | 1.510 | 114,320 | +0 | 0.00% | 172,623 |
| 2023-07-14 | 2023-07-12 | 1.510 | 114,320 | +0 | 0.00% | 172,623 |
| 2023-07-13 | 2023-07-11 | 1.520 | 114,320 | +0 | 0.00% | 173,766 |
| 2023-07-12 | 2023-07-10 | 1.540 | 114,320 | +0 | 0.00% | 176,053 |
| 2023-07-11 | 2023-07-07 | 1.530 | 114,320 | +0 | 0.00% | 174,910 |
| 2023-07-10 | 2023-07-06 | 1.550 | 114,320 | +0 | 0.00% | 177,196 |
| 2023-07-07 | 2023-07-05 | 1.560 | 114,320 | +0 | 0.00% | 178,339 |
| 2023-07-06 | 2023-07-04 | 1.550 | 114,320 | +0 | 0.00% | 177,196 |
| 2023-07-05 | 2023-07-03 | 1.520 | 114,320 | +0 | 0.00% | 173,766 |
| 2023-07-04 | 2023-06-30 | 1.500 | 114,320 | +0 | 0.00% | 171,480 |
| 2023-07-03 | 2023-06-29 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-06-30 | 2023-06-28 | 1.470 | 114,320 | +0 | 0.00% | 168,050 |
| 2023-06-29 | 2023-06-27 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-06-28 | 2023-06-26 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-06-27 | 2023-06-23 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-06-26 | 2023-06-21 | 1.410 | 114,320 | +0 | 0.00% | 161,191 |
| 2023-06-23 | 2023-06-20 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-06-21 | 2023-06-19 | 1.480 | 114,320 | +0 | 0.00% | 169,194 |
| 2023-06-20 | 2023-06-16 | 1.490 | 114,320 | +0 | 0.00% | 170,337 |
| 2023-06-19 | 2023-06-15 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-06-16 | 2023-06-14 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-06-15 | 2023-06-13 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-06-14 | 2023-06-12 | 1.470 | 114,320 | +0 | 0.00% | 168,050 |
| 2023-06-13 | 2023-06-09 | 1.470 | 114,320 | +0 | 0.00% | 168,050 |
| 2023-06-12 | 2023-06-08 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-06-09 | 2023-06-07 | 1.430 | 114,320 | +0 | 0.00% | 163,478 |
| 2023-06-08 | 2023-06-06 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-06-07 | 2023-06-05 | 1.410 | 114,320 | +0 | 0.00% | 161,191 |
| 2023-06-06 | 2023-06-02 | 1.440 | 114,320 | +0 | 0.00% | 164,621 |
| 2023-06-05 | 2023-06-01 | 1.380 | 114,320 | +0 | 0.00% | 157,762 |
| 2023-06-02 | 2023-05-31 | 1.390 | 114,320 | +0 | 0.00% | 158,905 |
| 2023-06-01 | 2023-05-30 | 1.480 | 114,320 | +0 | 0.00% | 169,194 |
| 2023-05-31 | 2023-05-29 | 1.400 | 114,320 | +0 | 0.00% | 160,048 |
| 2023-05-30 | 2023-05-25 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-05-29 | 2023-05-24 | 1.490 | 114,320 | +0 | 0.00% | 170,337 |
| 2023-05-25 | 2023-05-23 | 1.530 | 114,320 | +0 | 0.00% | 174,910 |
| 2023-05-24 | 2023-05-22 | 1.520 | 114,320 | +0 | 0.00% | 173,766 |
| 2023-05-23 | 2023-05-19 | 1.570 | 114,320 | +0 | 0.00% | 179,482 |
| 2023-05-22 | 2023-05-18 | 1.630 | 114,320 | +0 | 0.00% | 186,342 |
| 2023-05-19 | 2023-05-17 | 1.620 | 114,320 | +0 | 0.00% | 185,198 |
| 2023-05-18 | 2023-05-16 | 1.680 | 114,320 | +0 | 0.00% | 192,058 |
| 2023-05-17 | 2023-05-15 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-05-16 | 2023-05-12 | 1.680 | 114,320 | +0 | 0.00% | 192,058 |
| 2023-05-15 | 2023-05-11 | 1.650 | 114,320 | +0 | 0.00% | 188,628 |
| 2023-05-12 | 2023-05-10 | 1.620 | 114,320 | +0 | 0.00% | 185,198 |
| 2023-05-11 | 2023-05-09 | 1.630 | 114,320 | +0 | 0.00% | 186,342 |
| 2023-05-10 | 2023-05-08 | 1.660 | 114,320 | +0 | 0.00% | 189,771 |
| 2023-05-09 | 2023-05-05 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-05-08 | 2023-05-04 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-05-05 | 2023-05-03 | 1.650 | 114,320 | +0 | 0.00% | 188,628 |
| 2023-05-04 | 2023-05-02 | 1.680 | 114,320 | +0 | 0.00% | 192,058 |
| 2023-05-03 | 2023-04-28 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-05-02 | 2023-04-27 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-04-28 | 2023-04-26 | 1.760 | 114,320 | +0 | 0.00% | 201,203 |
| 2023-04-27 | 2023-04-25 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-04-26 | 2023-04-24 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-04-25 | 2023-04-21 | 1.650 | 114,320 | +0 | 0.00% | 188,628 |
| 2023-04-24 | 2023-04-20 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-04-21 | 2023-04-19 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-04-20 | 2023-04-18 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-04-19 | 2023-04-17 | 1.690 | 114,320 | +0 | 0.00% | 193,201 |
| 2023-04-18 | 2023-04-14 | 1.690 | 114,320 | +0 | 0.00% | 193,201 |
| 2023-04-17 | 2023-04-13 | 1.700 | 114,320 | +0 | 0.00% | 194,344 |
| 2023-04-14 | 2023-04-12 | 1.680 | 114,320 | +0 | 0.00% | 192,058 |
| 2023-04-13 | 2023-04-11 | 1.720 | 114,320 | +0 | 0.00% | 196,630 |
| 2023-04-12 | 2023-04-06 | 1.490 | 114,320 | +0 | 0.00% | 170,337 |
| 2023-04-11 | 2023-04-04 | 1.490 | 114,320 | +0 | 0.00% | 170,337 |
| 2023-04-06 | 2023-04-03 | 1.510 | 114,320 | +0 | 0.00% | 172,623 |
| 2023-04-04 | 2023-03-31 | 1.480 | 114,320 | +0 | 0.00% | 169,194 |
| 2023-04-03 | 2023-03-30 | 1.510 | 114,320 | +0 | 0.00% | 172,623 |
| 2023-03-31 | 2023-03-29 | 1.430 | 114,320 | +0 | 0.00% | 163,478 |
| 2023-03-30 | 2023-03-28 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-03-29 | 2023-03-27 | 1.450 | 114,320 | +0 | 0.00% | 165,764 |
| 2023-03-28 | 2023-03-24 | 1.390 | 114,320 | +0 | 0.00% | 158,905 |
| 2023-03-27 | 2023-03-23 | 1.460 | 114,320 | +0 | 0.00% | 166,907 |
| 2023-03-24 | 2023-03-22 | 1.500 | 114,320 | +0 | 0.00% | 171,480 |
| 2023-03-23 | 2023-03-21 | 1.510 | 114,320 | +0 | 0.00% | 172,623 |
| 2023-03-22 | 2023-03-20 | 1.540 | 114,320 | +0 | 0.00% | 176,053 |
| 2023-03-21 | 2023-03-17 | 1.570 | 114,320 | +0 | 0.00% | 179,482 |
| 2023-03-20 | 2023-03-16 | 1.530 | 114,320 | +0 | 0.00% | 174,910 |
| 2023-03-17 | 2023-03-15 | 1.580 | 114,320 | +0 | 0.00% | 180,626 |
| 2023-03-16 | 2023-03-14 | 1.570 | 114,320 | +0 | 0.00% | 179,482 |
| 2023-03-15 | 2023-03-13 | 1.710 | 114,320 | +0 | 0.00% | 195,487 |
| 2023-03-14 | 2023-03-10 | 1.670 | 114,320 | +0 | 0.00% | 190,914 |
| 2023-03-13 | 2023-03-09 | 1.730 | 114,320 | +0 | 0.00% | 197,774 |
| 2023-03-10 | 2023-03-08 | 1.780 | 114,320 | +0 | 0.00% | 203,490 |
| 2023-03-09 | 2023-03-07 | 1.780 | 114,320 | +0 | 0.00% | 203,490 |
| 2023-03-08 | 2023-03-06 | 1.730 | 114,320 | +0 | 0.00% | 197,774 |
| 2023-03-07 | 2023-03-03 | 1.720 | 114,320 | +0 | 0.00% | 196,630 |
| 2023-03-06 | 2023-03-02 | 1.620 | 114,320 | +0 | 0.00% | 185,198 |
| 2023-03-03 | 2023-03-01 | 1.690 | 114,320 | +0 | 0.00% | 193,201 |
| 2023-03-02 | 2023-02-28 | 1.620 | 114,320 | +0 | 0.00% | 185,198 |
| 2023-03-01 | 2023-02-27 | 1.660 | 114,320 | +0 | 0.00% | 189,771 |
| 2023-02-28 | 2023-02-24 | 1.570 | 114,320 | +0 | 0.00% | 179,482 |
| 2023-02-27 | 2023-02-23 | 1.560 | 114,320 | +0 | 0.00% | 178,339 |
| 2023-02-24 | 2023-02-22 | 1.590 | 114,320 | +0 | 0.00% | 181,769 |
| 2023-02-23 | 2023-02-21 | 1.410 | 114,320 | +0 | 0.00% | 161,191 |
| 2023-02-22 | 2023-02-20 | 1.380 | 114,320 | +0 | 0.00% | 157,762 |
| 2023-02-21 | 2023-02-17 | 1.230 | 114,320 | +0 | 0.00% | 140,614 |
| 2023-02-20 | 2023-02-16 | 1.220 | 114,320 | +0 | 0.00% | 139,470 |
| 2023-02-17 | 2023-02-15 | 1.210 | 114,320 | +0 | 0.00% | 138,327 |
| 2023-02-16 | 2023-02-14 | 1.200 | 114,320 | +0 | 0.00% | 137,184 |
| 2023-02-15 | 2023-02-13 | 1.210 | 114,320 | +0 | 0.00% | 138,327 |
| 2023-02-14 | 2023-02-10 | 1.170 | 114,320 | +0 | 0.00% | 133,754 |
| 2023-02-13 | 2023-02-09 | 1.200 | 114,320 | +0 | 0.00% | 137,184 |
| 2023-02-10 | 2023-02-08 | 1.140 | 114,320 | +0 | 0.00% | 130,325 |
| 2023-02-09 | 2023-02-07 | 1.190 | 114,320 | +0 | 0.00% | 136,041 |
| 2023-02-08 | 2023-02-06 | 1.190 | 114,320 | +0 | 0.00% | 136,041 |
| 2023-02-07 | 2023-02-03 | 1.250 | 114,320 | +0 | 0.00% | 142,900 |
| 2023-02-06 | 2023-02-02 | 1.290 | 114,320 | +0 | 0.00% | 147,473 |
| 2023-02-03 | 2023-02-01 | 1.310 | 114,320 | +0 | 0.00% | 149,759 |
| 2023-02-02 | 2023-01-31 | 1.300 | 114,320 | +0 | 0.00% | 148,616 |
| 2023-02-01 | 2023-01-30 | 1.320 | 114,320 | +0 | 0.00% | 150,902 |
| 2023-01-31 | 2023-01-27 | 1.370 | 114,320 | +0 | 0.00% | 156,618 |
| 2023-01-30 | 2023-01-26 | 1.310 | 114,320 | +0 | 0.00% | 149,759 |
| 2023-01-27 | 2023-01-20 | 1.310 | 114,320 | +0 | 0.00% | 149,759 |
| 2023-01-26 | 2023-01-19 | 1.290 | 114,320 | +0 | 0.00% | 147,473 |
| 2023-01-20 | 2023-01-18 | 1.300 | 114,320 | +0 | 0.00% | 148,616 |
| 2023-01-19 | 2023-01-17 | 1.300 | 114,320 | +0 | 0.00% | 148,616 |
| 2023-01-18 | 2023-01-16 | 1.320 | 114,320 | +0 | 0.00% | 150,902 |
| 2023-01-17 | 2023-01-13 | 1.280 | 114,320 | +0 | 0.00% | 146,330 |
| 2023-01-16 | 2023-01-12 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2023-01-13 | 2023-01-11 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2023-01-12 | 2023-01-10 | 1.290 | 114,320 | +0 | 0.00% | 147,473 |
| 2023-01-11 | 2023-01-09 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2023-01-10 | 2023-01-06 | 1.280 | 114,320 | +0 | 0.00% | 146,330 |
| 2023-01-09 | 2023-01-05 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2023-01-06 | 2023-01-04 | 1.300 | 114,320 | +0 | 0.00% | 148,616 |
| 2023-01-05 | 2023-01-03 | 1.260 | 114,320 | +0 | 0.00% | 144,043 |
| 2023-01-04 | 2022-12-30 | 1.290 | 114,320 | +0 | 0.00% | 147,473 |
| 2023-01-03 | 2022-12-29 | 1.240 | 114,320 | +0 | 0.00% | 141,757 |
| 2022-12-30 | 2022-12-28 | 1.290 | 114,320 | +0 | 0.00% | 147,473 |
| 2022-12-29 | 2022-12-23 | 1.290 | 114,320 | +0 | 0.00% | 147,473 |
| 2022-12-28 | 2022-12-22 | 1.300 | 114,320 | +0 | 0.00% | 148,616 |
| 2022-12-23 | 2022-12-21 | 1.300 | 114,320 | +0 | 0.00% | 148,616 |
| 2022-12-22 | 2022-12-20 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2022-12-21 | 2022-12-19 | 1.330 | 114,320 | +0 | 0.00% | 152,046 |
| 2022-12-20 | 2022-12-16 | 1.360 | 114,320 | +0 | 0.00% | 155,475 |
| 2022-12-19 | 2022-12-15 | 1.380 | 114,320 | +0 | 0.00% | 157,762 |
| 2022-12-16 | 2022-12-14 | 1.380 | 114,320 | +0 | 0.00% | 157,762 |
| 2022-12-15 | 2022-12-13 | 1.380 | 114,320 | +0 | 0.00% | 157,762 |
| 2022-12-14 | 2022-12-12 | 1.420 | 114,320 | +0 | 0.00% | 162,334 |
| 2022-12-13 | 2022-12-09 | 1.480 | 114,320 | +0 | 0.00% | 169,194 |
| 2022-12-12 | 2022-12-08 | 1.420 | 114,320 | +0 | 0.00% | 162,334 |
| 2022-12-09 | 2022-12-07 | 1.340 | 114,320 | +0 | 0.00% | 153,189 |
| 2022-12-08 | 2022-12-06 | 1.520 | 114,320 | +0 | 0.00% | 173,766 |
| 2022-12-07 | 2022-12-05 | 1.340 | 114,320 | +0 | 0.00% | 153,189 |
| 2022-12-06 | 2022-12-02 | 1.280 | 114,320 | +0 | 0.00% | 146,330 |
| 2022-12-05 | 2022-12-01 | 1.220 | 114,320 | +0 | 0.00% | 139,470 |
| 2022-12-02 | 2022-11-30 | 1.270 | 114,320 | +0 | 0.00% | 145,186 |
| 2022-12-01 | 2022-11-29 | 1.240 | 114,320 | +0 | 0.00% | 141,757 |
| 2022-11-30 | 2022-11-28 | 1.150 | 114,320 | +0 | 0.00% | 131,468 |
| 2022-11-29 | 2022-11-25 | 1.100 | 114,320 | +0 | 0.00% | 125,752 |
| 2022-11-28 | 2022-11-24 | 1.060 | 114,320 | +0 | 0.00% | 121,179 |
| 2022-11-25 | 2022-11-23 | 0.960 | 114,320 | +0 | 0.00% | 109,747 |
| 2022-11-24 | 2022-11-22 | 0.970 | 114,320 | +0 | 0.00% | 110,890 |
| 2022-11-23 | 2022-11-21 | 1.000 | 114,320 | +0 | 0.00% | 114,320 |
| 2022-11-22 | 2022-11-18 | 1.020 | 114,320 | +0 | 0.00% | 116,606 |
| 2022-11-21 | 2022-11-17 | 1.030 | 114,320 | +0 | 0.00% | 117,750 |
| 2022-11-18 | 2022-11-16 | 1.060 | 114,320 | +0 | 0.00% | 121,179 |
| 2022-11-17 | 2022-11-15 | 1.080 | 114,320 | +0 | 0.00% | 123,466 |
| 2022-11-16 | 2022-11-14 | 1.010 | 114,320 | +0 | 0.00% | 115,463 |
| 2022-11-15 | 2022-11-11 | 0.950 | 114,320 | +0 | 0.00% | 108,604 |
| 2022-11-14 | 2022-11-10 | 0.890 | 114,320 | +0 | 0.00% | 101,745 |
| 2022-11-11 | 2022-11-09 | 0.900 | 114,320 | +0 | 0.00% | 102,888 |
| 2022-11-10 | 2022-11-08 | 0.870 | 114,320 | +0 | 0.00% | 99,458 |
| 2022-11-09 | 2022-11-07 | 0.850 | 114,320 | +0 | 0.00% | 97,172 |
| 2022-11-08 | 2022-11-04 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2022-11-07 | 2022-11-03 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2022-11-04 | 2022-11-02 | 0.820 | 114,320 | +0 | 0.00% | 93,742 |
| 2022-11-03 | 2022-11-01 | 0.810 | 114,320 | +0 | 0.00% | 92,599 |
| 2022-11-02 | 2022-10-31 | 0.750 | 114,320 | +0 | 0.00% | 85,740 |
| 2022-11-01 | 2022-10-28 | 0.750 | 114,320 | +0 | 0.00% | 85,740 |
| 2022-10-31 | 2022-10-27 | 0.780 | 114,320 | +0 | 0.00% | 89,170 |
| 2022-10-28 | 2022-10-26 | 0.820 | 114,320 | +0 | 0.00% | 93,742 |
| 2022-10-27 | 2022-10-25 | 0.800 | 114,320 | +0 | 0.00% | 91,456 |
| 2022-10-26 | 2022-10-24 | 0.810 | 114,320 | +0 | 0.00% | 92,599 |
| 2022-10-25 | 2022-10-21 | 0.860 | 114,320 | +0 | 0.00% | 98,315 |
| 2022-10-24 | 2022-10-20 | 0.840 | 114,320 | +0 | 0.00% | 96,029 |
| 2022-10-21 | 2022-10-19 | 0.840 | 114,320 | +0 | 0.00% | 96,029 |
| 2022-10-20 | 2022-10-18 | 0.870 | 114,320 | +0 | 0.00% | 99,458 |
| 2022-10-19 | 2022-10-17 | 0.870 | 114,320 | +0 | 0.00% | 99,458 |
| 2022-10-18 | 2022-10-14 | 0.860 | 114,320 | +0 | 0.00% | 98,315 |
| 2022-10-17 | 2022-10-13 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2022-10-14 | 2022-10-12 | 0.830 | 114,320 | +0 | 0.00% | 94,886 |
| 2022-10-13 | 2022-10-11 | 0.840 | 114,320 | +0 | 0.00% | 96,029 |
| 2022-10-12 | 2022-10-10 | 0.870 | 114,320 | +0 | 0.00% | 99,458 |
| 2022-10-11 | 2022-10-07 | 0.900 | 114,320 | +0 | 0.00% | 102,888 |
| 2022-10-10 | 2022-10-06 | 0.950 | 114,320 | +0 | 0.00% | 108,604 |
| 2022-10-07 | 2022-10-05 | 0.950 | 114,320 | +0 | 0.00% | 108,604 |
| 2022-10-06 | 2022-10-03 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2022-10-05 | 2022-09-30 | 0.870 | 114,320 | +0 | 0.00% | 99,458 |
| 2022-10-03 | 2022-09-29 | 0.880 | 114,320 | +0 | 0.00% | 100,602 |
| 2022-09-30 | 2022-09-28 | 0.930 | 114,320 | +0 | 0.00% | 106,318 |
| 2022-09-29 | 2022-09-27 | 0.980 | 114,320 | +0 | 0.00% | 112,034 |
| 2022-09-28 | 2022-09-26 | 0.940 | 114,320 | +0 | 0.00% | 107,461 |
| 2022-09-27 | 2022-09-23 | 0.940 | 114,320 | +0 | 0.00% | 107,461 |
| 2022-09-26 | 2022-09-22 | 0.940 | 114,320 | +0 | 0.00% | 107,461 |
| 2022-09-23 | 2022-09-21 | 0.930 | 114,320 | +0 | 0.00% | 106,318 |
| 2022-09-22 | 2022-09-20 | 0.970 | 114,320 | +0 | 0.00% | 110,890 |
| 2022-09-21 | 2022-09-19 | 1.000 | 114,320 | +0 | 0.00% | 114,320 |
| 2022-09-20 | 2022-09-16 | 1.080 | 114,320 | +0 | 0.00% | 123,466 |
| 2022-09-19 | 2022-09-15 | 1.040 | 114,320 | +0 | 0.00% | 118,893 |
| 2022-09-16 | 2022-09-14 | 0.990 | 114,320 | +0 | 0.00% | 113,177 |
| 2022-09-15 | 2022-09-13 | 1.020 | 114,320 | +0 | 0.00% | 116,606 |
| 2022-09-14 | 2022-09-09 | 0.970 | 114,320 | +0 | 0.00% | 110,890 |
| 2022-09-13 | 2022-09-08 | 0.870 | 114,320 | +0 | 0.00% | 99,458 |
| 2022-09-09 | 2022-09-07 | 0.920 | 114,320 | +0 | 0.00% | 105,174 |
| 2022-09-08 | 2022-09-06 | 0.930 | 114,320 | +0 | 0.00% | 106,318 |
| 2022-09-07 | 2022-09-05 | 0.900 | 114,320 | +0 | 0.00% | 102,888 |
| 2022-09-06 | 2022-09-02 | 0.930 | 114,320 | +0 | 0.00% | 106,318 |
| 2022-09-05 | 2022-09-01 | 0.950 | 114,320 | +0 | 0.00% | 108,604 |
| 2022-09-02 | 2022-08-31 | 0.950 | 114,320 | +0 | 0.00% | 108,604 |
| 2022-09-01 | 2022-08-30 | 0.940 | 114,320 | +0 | 0.00% | 107,461 |
| 2022-08-31 | 2022-08-29 | 0.960 | 114,320 | +0 | 0.00% | 109,747 |
| 2022-08-30 | 2022-08-26 | 0.990 | 114,320 | +0 | 0.00% | 113,177 |
| 2022-08-29 | 2022-08-25 | 0.980 | 114,320 | +0 | 0.00% | 112,034 |
| 2022-08-26 | 2022-08-24 | 1.000 | 114,320 | +0 | 0.00% | 114,320 |
| 2022-08-25 | 2022-08-23 | 1.020 | 114,320 | +0 | 0.00% | 116,606 |
| 2022-08-24 | 2022-08-22 | 1.030 | 114,320 | +0 | 0.00% | 117,750 |
| 2022-08-23 | 2022-08-19 | 1.020 | 114,320 | +0 | 0.00% | 116,606 |
| 2022-08-22 | 2022-08-18 | 1.000 | 114,320 | -50,000 | 0.00% | 114,320 |
| 2022-08-17 | 2022-08-15 | 1.000 | 164,320 | +50,000 | 0.00% | 164,320 |
| 2021-07-02 | 2021-06-29 | 2.040 | 114,320 | -20,000 | 0.00% | 233,213 |
| 2021-05-31 | 2021-05-27 | 2.160 | 134,320 | -18,000 | 0.00% | 290,131 |
| 2021-05-18 | 2021-05-14 | 2.070 | 152,320 | +18,000 | 0.00% | 315,302 |
| 2021-04-19 | 2021-04-15 | 2.300 | 134,320 | +20,000 | 0.00% | 308,936 |
| 2021-01-28 | 2021-01-26 | 2.250 | 114,320 | +20,000 | 0.00% | 257,220 |
| 2021-01-05 | 2020-12-31 | 2.330 | 94,320 | -72,000 | 0.00% | 219,766 |
| 2020-08-31 | 2020-08-27 | 3.100 | 166,320 | -8,000 | 0.00% | 515,592 |
| 2020-06-15 | 2020-06-11 | 2.433 | 174,320 | +4,525 | 0.00% | 424,148 |
| 2019-06-04 | 2019-05-31 | 2.521 | 169,795 | +3,862 | 0.00% | 428,106 |
| 2019-05-06 | 2019-05-02 | 2.605 | 165,933 | -19,038 | 0.00% | 432,314 |
| 2019-05-02 | 2019-04-29 | 2.563 | 184,971 | +19,038 | 0.00% | 474,142 |
| 2018-06-19 | 2018-06-14 | 3.383 | 165,933 | +22,845 | 0.00% | 561,311 |
| 2018-05-30 | 2018-05-28 | 3.206 | 143,088 | +2,409 | 0.00% | 458,683 |
| 2018-05-24 | 2018-05-21 | 3.280 | 140,679 | +44,922 | 0.00% | 461,484 |
| 2018-01-12 | 2018-01-10 | 3.323 | 95,757 | -7,487 | 0.00% | 318,214 |
| 2018-01-11 | 2018-01-09 | 3.590 | 103,244 | -7,487 | 0.00% | 370,674 |
| 2018-01-03 | 2017-12-29 | 3.184 | 110,731 | +7,487 | 0.00% | 352,593 |
| 2017-12-29 | 2017-12-27 | 3.013 | 103,244 | +7,487 | 0.00% | 311,102 |
| 2017-11-20 | 2017-11-16 | 2.575 | 95,757 | -14,974 | 0.00% | 246,590 |
| 2017-06-26 | 2017-06-22 | 2.536 | 110,731 | +2,483 | 0.00% | 280,798 |
| 2016-10-13 | 2016-10-11 | 2.754 | 108,248 | -21,957 | 0.00% | 298,165 |
| 2016-09-19 | 2016-09-14 | 2.754 | 130,205 | +10,978 | 0.00% | 358,645 |
| 2016-09-14 | 2016-09-12 | 2.612 | 119,227 | -14,638 | 0.00% | 311,465 |
| 2016-09-13 | 2016-09-09 | 2.536 | 133,865 | +10,979 | 0.00% | 339,463 |
| 2016-09-07 | 2016-09-05 | 2.175 | 122,886 | -10,979 | 0.00% | 267,296 |
| 2016-08-31 | 2016-08-29 | 2.252 | 133,865 | +10,979 | 0.00% | 301,419 |
| 2016-07-19 | 2016-07-15 | 2.153 | 122,886 | +29,276 | 0.00% | 264,610 |
| 2016-06-07 | 2016-06-03 | 2.066 | 93,610 | +511 | 0.00% | 193,418 |
| 2015-06-23 | 2015-06-19 | 3.396 | 93,099 | -10,918 | 0.01% | 316,170 |
| 2015-06-22 | 2015-06-18 | 3.352 | 104,017 | +10,918 | 0.01% | 348,675 |
| 2015-06-01 | 2015-05-28 | 4.528 | 93,099 | -18,197 | 0.01% | 421,559 |
| 2015-05-11 | 2015-05-07 | 3.022 | 111,296 | -7,279 | 0.01% | 336,379 |
| 2014-07-28 | 2014-07-24 | 3.253 | 118,575 | +18,197 | 0.01% | 385,746 |
| 2014-07-25 | 2014-07-23 | 3.396 | 100,378 | -7,279 | 0.01% | 340,890 |
| 2014-07-23 | 2014-07-21 | 2.627 | 107,657 | -18,197 | 0.01% | 282,785 |
| 2014-07-21 | 2014-07-17 | 2.528 | 125,854 | +18,197 | 0.01% | 318,135 |
| 2014-07-17 | 2014-07-15 | 2.693 | 107,657 | -18,197 | 0.01% | 289,884 |
| 2014-07-10 | 2014-07-08 | 2.220 | 125,854 | +18,197 | 0.01% | 279,406 |
| 2014-07-08 | 2014-07-04 | 1.758 | 107,657 | -18,197 | 0.01% | 189,312 |
| 2014-07-07 | 2014-07-03 | 1.594 | 125,854 | -18,198 | 0.01% | 200,563 |
| 2014-07-04 | 2014-07-02 | 1.528 | 144,052 | -18,198 | 0.01% | 220,065 |
| 2014-07-03 | 2014-06-30 | 1.440 | 162,250 | +18,198 | 0.01% | 233,600 |
| 2014-07-02 | 2014-06-27 | 1.484 | 144,052 | -10,918 | 0.01% | 213,732 |
| 2014-01-06 | 2014-01-02 | 1.110 | 154,970 | +47,313 | 0.01% | 172,023 |
| 2014-01-03 | 2013-12-31 | 1.110 | 107,657 | -90,988 | 0.01% | 119,503 |
| 2013-12-11 | 2013-12-09 | 1.286 | 198,645 | +36,395 | 0.02% | 255,435 |
| 2013-12-09 | 2013-12-05 | 1.352 | 162,250 | +54,593 | 0.01% | 219,334 |
| 2013-12-06 | 2013-12-04 | 1.154 | 107,657 | -72,790 | 0.01% | 124,236 |
| 2013-11-27 | 2013-11-25 | 1.165 | 180,447 | -47,314 | 0.02% | 210,219 |
| 2013-11-18 | 2013-11-14 | 1.011 | 227,761 | -90,988 | 0.02% | 230,295 |
| 2013-11-07 | 2013-11-05 | 1.055 | 318,749 | +18,198 | 0.03% | 336,308 |
| 2013-10-31 | 2013-10-29 | 0.989 | 300,551 | -363,951 | 0.03% | 297,288 |
| 2013-10-30 | 2013-10-28 | 1.066 | 664,502 | -10,919 | 0.06% | 708,410 |
| 2013-10-24 | 2013-10-22 | 0.989 | 675,421 | +43,674 | 0.06% | 668,088 |
| 2013-10-23 | 2013-10-21 | 0.901 | 631,747 | +327,556 | 0.05% | 569,343 |
| 2013-10-21 | 2013-10-17 | 0.758 | 304,191 | +36,396 | 0.03% | 230,681 |
| 2013-10-10 | 2013-10-08 | 0.681 | 267,795 | -36,396 | 0.02% | 182,478 |
| 2013-09-25 | 2013-09-23 | 0.637 | 304,191 | +36,396 | 0.03% | 193,906 |
| 2013-08-28 | 2013-08-26 | 0.692 | 267,795 | -54,593 | 0.02% | 185,421 |
| 2013-08-27 | 2013-08-23 | 0.670 | 322,388 | +54,593 | 0.03% | 216,135 |
| 2013-08-19 | 2013-08-15 | 0.692 | 267,795 | -181,976 | 0.02% | 185,421 |
| 2013-08-16 | 2013-08-13 | 0.648 | 449,771 | +90,988 | 0.04% | 291,649 |
| 2013-08-15 | 2013-08-12 | 0.648 | 358,783 | -18,198 | 0.03% | 232,649 |
| 2013-08-13 | 2013-08-09 | 0.670 | 376,981 | +36,395 | 0.03% | 252,735 |
| 2013-08-12 | 2013-08-08 | 0.648 | 340,586 | +54,593 | 0.03% | 220,849 |
| 2013-07-30 | 2013-07-26 | 0.572 | 285,993 | -43,674 | 0.02% | 163,446 |
| 2013-07-23 | 2013-07-19 | 0.522 | 329,667 | +43,674 | 0.03% | 172,102 |
| 2013-07-19 | 2013-07-17 | 0.528 | 285,993 | -185,615 | 0.02% | 150,874 |
| 2013-07-17 | 2013-07-15 | 0.561 | 471,608 | +29,116 | 0.04% | 264,343 |
| 2013-07-16 | 2013-07-12 | 0.593 | 442,492 | +18,197 | 0.04% | 262,613 |
| 2013-07-12 | 2013-07-10 | 0.615 | 424,295 | -47,313 | 0.04% | 261,140 |
| 2013-07-09 | 2013-07-05 | 0.561 | 471,608 | -90,988 | 0.04% | 264,343 |
| 2013-07-08 | 2013-07-04 | 0.572 | 562,596 | +138,301 | 0.05% | 321,526 |
| 2013-07-03 | 2013-06-28 | 0.511 | 424,295 | -90,987 | 0.04% | 216,839 |
| 2013-06-28 | 2013-06-26 | 0.511 | 515,282 | -43,675 | 0.04% | 263,339 |
| 2013-06-27 | 2013-06-25 | 0.506 | 558,957 | +43,675 | 0.05% | 282,587 |
| 2013-06-25 | 2013-06-21 | 0.648 | 515,282 | -47,314 | 0.04% | 334,129 |
| 2013-06-21 | 2013-06-19 | 0.593 | 562,596 | +29,116 | 0.05% | 333,893 |
| 2013-06-20 | 2013-06-18 | 0.582 | 533,480 | +3,640 | 0.05% | 310,750 |
| 2013-06-19 | 2013-06-17 | 0.484 | 529,840 | -181,976 | 0.05% | 256,221 |
| 2013-06-18 | 2013-06-14 | 0.467 | 711,816 | +123,743 | 0.06% | 332,486 |
| 2013-06-17 | 2013-06-13 | 0.506 | 588,073 | -90,987 | 0.05% | 297,307 |
| 2013-06-14 | 2013-06-11 | 0.467 | 679,060 | +47,313 | 0.06% | 317,186 |
| 2013-06-13 | 2013-06-10 | 0.456 | 631,747 | +43,674 | 0.05% | 288,143 |
| 2013-06-10 | 2013-06-06 | 0.467 | 588,073 | +90,988 | 0.05% | 274,686 |
| 2013-06-07 | 2013-06-05 | 0.473 | 497,085 | +90,988 | 0.04% | 234,918 |
| 2013-06-06 | 2013-06-04 | 0.495 | 406,097 | -58,232 | 0.03% | 200,844 |
| 2013-06-05 | 2013-06-03 | 0.517 | 464,329 | -90,988 | 0.04% | 239,850 |
| 2013-06-04 | 2013-05-31 | 0.495 | 555,317 | -54,593 | 0.05% | 274,644 |
| 2013-06-03 | 2013-05-30 | 0.434 | 609,910 | +25,477 | 0.05% | 264,777 |
| 2013-05-31 | 2013-05-29 | 0.473 | 584,433 | +145,580 | 0.05% | 276,198 |
| 2013-05-21 | 2013-05-16 | 0.359 | 438,853 | +10,919 | 0.04% | 157,725 |
| 2013-05-20 | 2013-05-15 | 0.393 | 427,934 | +2,633 | 0.04% | 167,997 |
| 2013-05-14 | 2013-05-10 | 0.382 | 425,301 | -32,554 | 0.04% | 162,261 |
| 2013-05-13 | 2013-05-09 | 0.393 | 457,855 | +144,685 | 0.04% | 179,744 |
| 2012-11-27 | 2012-11-23 | 0.315 | 313,170 | -72,342 | 0.03% | 98,701 |
| 2012-11-13 | 2012-11-09 | 0.310 | 385,512 | +36,171 | 0.03% | 119,370 |
| 2012-11-07 | 2012-11-05 | 0.304 | 349,341 | -90,428 | 0.03% | 106,238 |
| 2012-11-06 | 2012-11-02 | 0.348 | 439,769 | -18,086 | 0.04% | 153,191 |
| 2012-11-01 | 2012-10-30 | 0.354 | 457,855 | +54,257 | 0.04% | 162,023 |
| 2012-10-31 | 2012-10-29 | 0.354 | 403,598 | +36,171 | 0.03% | 142,822 |
| 2012-10-30 | 2012-10-26 | 0.387 | 367,427 | +54,257 | 0.03% | 142,212 |
| 2012-09-25 | 2012-09-21 | 0.415 | 313,170 | -47,022 | 0.03% | 129,870 |
| 2012-09-20 | 2012-09-18 | 0.470 | 360,192 | -354,478 | 0.03% | 169,286 |
| 2012-06-07 | 2012-06-05 | 0.498 | 714,670 | -18,086 | 0.06% | 355,644 |
| 2012-06-06 | 2012-06-04 | 0.459 | 732,756 | -50,639 | 0.06% | 336,283 |
| 2012-05-31 | 2012-05-29 | 0.404 | 783,395 | -30,747 | 0.07% | 316,207 |
| 2012-05-30 | 2012-05-28 | 0.431 | 814,142 | -18,086 | 0.07% | 351,125 |
| 2012-05-23 | 2012-05-21 | 0.299 | 832,228 | -36,171 | 0.07% | 248,487 |
| 2012-05-18 | 2012-05-16 | 0.291 | 868,399 | -36,171 | 0.07% | 252,598 |
| 2012-05-17 | 2012-05-15 | 0.285 | 904,570 | +10,437 | 0.08% | 258,060 |
| 2011-08-19 | 2011-08-17 | 0.274 | 894,133 | -35,754 | 0.08% | 245,079 |
| 2011-06-28 | 2011-06-24 | 0.263 | 929,887 | +35,754 | 0.08% | 244,476 |
| 2011-04-08 | 2011-04-06 | 0.313 | 894,133 | +15,967 | 0.08% | 280,090 |
| 2010-09-30 | 2010-09-28 | 0.290 | 878,166 | -21,113 | 0.08% | 255,082 |
| 2010-09-29 | 2010-09-27 | 0.285 | 899,279 | -3,512 | 0.08% | 256,093 |
| 2010-06-03 | 2010-06-01 | 0.295 | 902,791 | +14,161 | 0.09% | 266,414 |
| 2010-02-05 | 2010-02-03 | 0.336 | 888,630 | +34,565 | 0.09% | 298,228 |
| 2009-11-23 | 2009-11-19 | 0.336 | 854,065 | +34,564 | 0.08% | 286,628 |
| 2009-10-21 | 2009-10-19 | 0.324 | 819,501 | +17,283 | 0.08% | 265,544 |
| 2009-07-31 | 2009-07-29 | 0.376 | 802,218 | -255,778 | 0.08% | 301,721 |
| 2009-07-30 | 2009-07-28 | 0.399 | 1,057,996 | +34,565 | 0.10% | 422,408 |
| 2009-07-22 | 2009-07-20 | 0.393 | 1,023,431 | -3,457 | 0.10% | 402,686 |
| 2009-07-17 | 2009-07-15 | 0.417 | 1,026,888 | +259,234 | 0.10% | 427,814 |
| 2009-05-21 | 2009-05-19 | 0.347 | 767,654 | -34,564 | 0.08% | 266,512 |
| 2008-12-12 | 2008-12-10 | 0.219 | 802,218 | +34,564 | 0.08% | 175,462 |
| 2008-10-15 | 2008-10-13 | 0.231 | 767,654 | -34,564 | 0.08% | 177,674 |
| 2008-08-12 | 2008-08-08 | 0.295 | 802,218 | +34,564 | 0.08% | 236,735 |
| 2008-07-24 | 2008-07-22 | 0.347 | 767,654 | +31,108 | 0.08% | 266,512 |
| 2008-05-27 | 2008-05-23 | 0.393 | 736,546 | +34,565 | 0.08% | 289,807 |
| 2008-05-09 | 2008-05-07 | 0.428 | 701,981 | -17,282 | 0.07% | 300,578 |
| 2008-05-05 | 2008-04-30 | 0.440 | 719,263 | +18,682 | 0.07% | 316,190 |
| 2008-03-27 | 2008-03-25 | 0.380 | 700,581 | +33,666 | 0.07% | 266,359 |
| 2008-01-23 | 2008-01-21 | 0.463 | 666,915 | +33,667 | 0.07% | 309,025 |
| 2007-11-09 | 2007-11-07 | 0.642 | 633,248 | -141,400 | 0.07% | 406,281 |
| 2007-11-07 | 2007-11-05 | 0.606 | 774,648 | +141,400 | 0.08% | 469,390 |
| 2007-11-05 | 2007-11-01 | 0.653 | 633,248 | -336,667 | 0.07% | 413,805 |
| 2007-10-22 | 2007-10-17 | 0.594 | 969,915 | -84,167 | 0.10% | 576,186 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,054,082 | +107,734 | 0.11% | 676,281 |
| 2007-10-12 | 2007-10-10 | 0.665 | 946,348 | +202,000 | 0.10% | 629,648 |
| 2007-10-10 | 2007-10-08 | 0.653 | 744,348 | -74,067 | 0.08% | 486,405 |
| 2007-10-08 | 2007-10-04 | 0.653 | 818,415 | +126,160 | 0.09% | 534,805 |
| 2007-10-05 | 2007-10-03 | 0.642 | 692,255 | -168,334 | 0.10% | 444,139 |
| 2007-10-03 | 2007-09-28 | 0.701 | 860,589 | +30,300 | 0.12% | 603,263 |
| 2007-10-02 | 2007-09-27 | 0.713 | 830,289 | +218,834 | 0.12% | 591,888 |
| 2007-09-25 | 2007-09-21 | 0.725 | 611,455 | -50,500 | 0.09% | 443,153 |
| 2007-09-24 | 2007-09-20 | 0.749 | 661,955 | +50,500 | 0.10% | 495,482 |
| 2007-09-21 | 2007-09-19 | 0.737 | 611,455 | +33,666 | 0.09% | 450,417 |
| 2007-09-12 | 2007-09-10 | 0.760 | 577,789 | -74,066 | 0.08% | 439,348 |
| 2007-09-10 | 2007-09-06 | 0.689 | 651,855 | -84,167 | 0.09% | 449,198 |
| 2007-09-07 | 2007-09-05 | 0.677 | 736,022 | +84,167 | 0.11% | 498,453 |
| 2007-09-03 | 2007-08-30 | 0.758 | 651,855 | +28,674 | 0.10% | 494,170 |
| 2007-08-31 | 2007-08-29 | 0.758 | 623,181 | +32,185 | 0.10% | 472,433 |
| 2007-08-14 | 2007-08-10 | 0.758 | 590,996 | +38,623 | 0.10% | 448,033 |
| 2007-08-08 | 2007-08-06 | 0.845 | 552,373 | +32,186 | 0.09% | 466,807 |
| 2007-08-06 | 2007-08-02 | 0.907 | 520,187 | -32,829 | 0.09% | 471,931 |
| 2007-08-03 | 2007-08-01 | 0.920 | 553,016 | +80,464 | 0.09% | 508,587 |
| 2007-07-30 | 2007-07-26 | 0.982 | 472,552 | -16,093 | 0.08% | 463,951 |
| 2007-07-27 | 2007-07-25 | 1.007 | 488,645 | -48,278 | 0.08% | 491,897 |
| 2007-07-26 | 2007-07-24 | 1.007 | 536,923 | +80,464 | 0.09% | 540,496 |
| 2007-07-25 | 2007-07-23 | 0.969 | 456,459 | -38,623 | 0.08% | 442,478 |
| 2007-07-20 | 2007-07-18 | 0.895 | 495,082 | +38,623 | 0.08% | 443,002 |
| 2007-07-11 | 2007-07-09 | 0.969 | 456,459 | -45,897 | 0.08% | 442,478 |
| 2007-07-09 | 2007-07-05 | 0.870 | 502,356 | -24,139 | 0.08% | 437,024 |
| 2007-07-05 | 2007-07-03 | 0.820 | 526,495 | +202,770 | 0.09% | 431,851 |
| 2007-06-26 | 2007-06-22 | 0.845 | 323,725 | 0.06% | 273,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy