History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 231,950,404 | +0 | 3.83% | 60,307,105 |
| 2025-10-13 | 2025-10-09 | 0.250 | 231,950,404 | +0 | 3.83% | 57,987,601 |
| 2025-10-10 | 2025-10-08 | 0.245 | 231,950,404 | +0 | 3.83% | 56,827,849 |
| 2025-10-09 | 2025-10-06 | 0.239 | 231,950,404 | +0 | 3.83% | 55,436,147 |
| 2025-10-08 | 2025-10-03 | 0.238 | 231,950,404 | +0 | 3.83% | 55,204,196 |
| 2025-10-06 | 2025-10-02 | 0.237 | 231,950,404 | +0 | 3.83% | 54,972,246 |
| 2025-10-03 | 2025-09-30 | 0.248 | 231,950,404 | +0 | 3.83% | 57,523,700 |
| 2025-10-02 | 2025-09-29 | 0.255 | 231,950,404 | +0 | 3.83% | 59,147,353 |
| 2025-09-30 | 2025-09-26 | 0.255 | 231,950,404 | +0 | 3.83% | 59,147,353 |
| 2025-09-29 | 2025-09-25 | 0.239 | 231,950,404 | +0 | 3.83% | 55,436,147 |
| 2025-09-26 | 2025-09-24 | 0.248 | 231,950,404 | +40,000 | 3.83% | 57,523,700 |
| 2025-09-25 | 2025-09-23 | 0.246 | 231,910,404 | +538,000 | 3.83% | 57,049,959 |
| 2025-09-23 | 2025-09-19 | 0.260 | 231,372,404 | +100,000 | 3.82% | 60,156,825 |
| 2025-08-27 | 2025-08-25 | 0.270 | 231,272,404 | -400,000 | 3.82% | 62,443,549 |
| 2025-08-26 | 2025-08-22 | 0.265 | 231,672,404 | -100,000 | 3.82% | 61,393,187 |
| 2025-08-18 | 2025-08-14 | 0.295 | 231,772,404 | -4,000 | 3.83% | 68,372,859 |
| 2025-07-23 | 2025-07-21 | 0.295 | 231,776,404 | -32,000 | 3.83% | 68,374,039 |
| 2025-07-16 | 2025-07-14 | 0.275 | 231,808,404 | -228,000 | 3.83% | 63,747,311 |
| 2025-06-13 | 2025-06-11 | 0.213 | 232,036,404 | -28,000 | 3.83% | 49,423,754 |
| 2025-06-12 | 2025-06-10 | 0.206 | 232,064,404 | -4,000 | 3.83% | 47,805,267 |
| 2025-06-11 | 2025-06-09 | 0.206 | 232,068,404 | +128,000 | 3.83% | 47,806,091 |
| 2025-06-09 | 2025-06-05 | 0.217 | 231,940,404 | +206,000 | 3.83% | 50,331,068 |
| 2025-05-19 | 2025-05-15 | 0.236 | 231,734,404 | -68,000 | 3.83% | 54,689,319 |
| 2025-05-14 | 2025-05-12 | 0.244 | 231,802,404 | -112,000 | 3.83% | 56,559,787 |
| 2025-04-22 | 2025-04-16 | 0.237 | 231,914,404 | +552,000 | 3.83% | 54,963,714 |
| 2025-04-17 | 2025-04-15 | 0.240 | 231,362,404 | +2,000 | 3.82% | 55,526,977 |
| 2025-04-14 | 2025-04-10 | 0.236 | 231,360,404 | +448,000 | 3.82% | 54,601,055 |
| 2025-04-09 | 2025-04-07 | 0.241 | 230,912,404 | +2,420,000 | 3.81% | 55,649,889 |
| 2025-04-08 | 2025-04-03 | 0.290 | 228,492,404 | -100,000 | 3.77% | 66,262,797 |
| 2025-04-07 | 2025-04-02 | 0.295 | 228,592,404 | +600,000 | 3.77% | 67,434,759 |
| 2025-04-02 | 2025-03-31 | 0.320 | 227,992,404 | +500,000 | 3.76% | 72,957,569 |
| 2025-03-24 | 2025-03-20 | 0.300 | 227,492,404 | +32,000 | 3.76% | 68,247,721 |
| 2025-03-21 | 2025-03-19 | 0.300 | 227,460,404 | +34,000 | 3.76% | 68,238,121 |
| 2025-03-20 | 2025-03-18 | 0.325 | 227,426,404 | +32,000 | 3.75% | 73,913,581 |
| 2025-03-19 | 2025-03-17 | 0.360 | 227,394,404 | +50,000 | 3.75% | 81,861,985 |
| 2025-03-18 | 2025-03-14 | 0.360 | 227,344,404 | +8,000 | 3.75% | 81,843,985 |
| 2025-03-17 | 2025-03-13 | 0.350 | 227,336,404 | +10,000 | 3.75% | 79,567,741 |
| 2025-03-14 | 2025-03-12 | 0.355 | 227,326,404 | +32,000 | 3.75% | 80,700,873 |
| 2025-03-13 | 2025-03-11 | 0.360 | 227,294,404 | +28,000 | 3.75% | 81,825,985 |
| 2025-03-12 | 2025-03-10 | 0.380 | 227,266,404 | +72,000 | 3.75% | 86,361,234 |
| 2025-03-04 | 2025-02-28 | 0.560 | 227,194,404 | -132,000 | 4.06% | 127,228,866 |
| 2025-02-26 | 2025-02-24 | 0.355 | 227,326,404 | -28,000 | 4.06% | 80,700,873 |
| 2025-02-20 | 2025-02-18 | 0.375 | 227,354,404 | -42,000 | 4.06% | 85,257,902 |
| 2025-02-19 | 2025-02-17 | 0.375 | 227,396,404 | -74,000 | 4.06% | 85,273,652 |
| 2025-02-17 | 2025-02-13 | 0.370 | 227,470,404 | +6,000 | 4.06% | 84,164,049 |
| 2025-02-14 | 2025-02-12 | 0.390 | 227,464,404 | +150,000 | 4.06% | 88,711,118 |
| 2025-01-23 | 2025-01-21 | 0.385 | 227,314,404 | -1,024,000 | 4.06% | 87,516,046 |
| 2025-01-20 | 2025-01-16 | 0.330 | 228,338,404 | -1,092,000 | 4.08% | 75,351,673 |
| 2025-01-17 | 2025-01-15 | 0.325 | 229,430,404 | -180,000 | 4.10% | 74,564,881 |
| 2025-01-13 | 2025-01-09 | 0.335 | 229,610,404 | -100,000 | 4.10% | 76,919,485 |
| 2025-01-10 | 2025-01-08 | 0.345 | 229,710,404 | +130,000 | 4.10% | 79,250,089 |
| 2025-01-09 | 2025-01-07 | 0.380 | 229,580,404 | -400,000 | 4.10% | 87,240,554 |
| 2025-01-07 | 2025-01-03 | 0.385 | 229,980,404 | -1,542,000 | 4.11% | 88,542,456 |
| 2025-01-06 | 2025-01-02 | 0.395 | 231,522,404 | -13,926,000 | 4.14% | 91,451,350 |
| 2025-01-03 | 2024-12-31 | 0.420 | 245,448,404 | -26,958,000 | 4.38% | 103,088,330 |
| 2025-01-02 | 2024-12-27 | 0.450 | 272,406,404 | -3,576,000 | 4.87% | 122,582,882 |
| 2024-12-30 | 2024-12-24 | 0.450 | 275,982,404 | -3,548,000 | 4.93% | 124,192,082 |
| 2024-12-27 | 2024-12-20 | 0.470 | 279,530,404 | -9,500,000 | 4.99% | 131,379,290 |
| 2024-12-23 | 2024-12-19 | 0.485 | 289,030,404 | -3,538,000 | 5.16% | 140,179,746 |
| 2024-12-20 | 2024-12-18 | 0.500 | 292,568,404 | -6,608,000 | 5.23% | 146,284,202 |
| 2024-12-19 | 2024-12-17 | 0.510 | 299,176,404 | -4,400,000 | 5.34% | 152,579,966 |
| 2024-12-18 | 2024-12-16 | 0.520 | 303,576,404 | -300,000 | 5.42% | 157,859,730 |
| 2024-12-17 | 2024-12-13 | 0.530 | 303,876,404 | -6,300,000 | 5.43% | 161,054,494 |
| 2024-12-16 | 2024-12-12 | 0.560 | 310,176,404 | -2,372,000 | 5.54% | 173,698,786 |
| 2024-12-13 | 2024-12-11 | 0.560 | 312,548,404 | -4,900,000 | 5.58% | 175,027,106 |
| 2024-12-12 | 2024-12-10 | 0.560 | 317,448,404 | -3,562,000 | 5.67% | 177,771,106 |
| 2024-12-11 | 2024-12-09 | 0.590 | 321,010,404 | -502,000 | 5.73% | 189,396,138 |
| 2024-12-10 | 2024-12-06 | 0.550 | 321,512,404 | -600,000 | 5.74% | 176,831,822 |
| 2024-12-09 | 2024-12-05 | 0.540 | 322,112,404 | -464,000 | 5.75% | 173,940,698 |
| 2024-12-06 | 2024-12-04 | 0.550 | 322,576,404 | -70,000 | 5.76% | 177,417,022 |
| 2024-12-05 | 2024-12-03 | 0.560 | 322,646,404 | -1,000,000 | 5.76% | 180,681,986 |
| 2024-12-02 | 2024-11-28 | 0.560 | 323,646,404 | +56,000 | 6.35% | 181,241,986 |
| 2024-11-26 | 2024-11-22 | 0.600 | 323,590,404 | +50,000 | 6.35% | 194,154,242 |
| 2024-11-19 | 2024-11-15 | 0.640 | 323,540,404 | +46,000 | 6.35% | 207,065,859 |
| 2024-11-08 | 2024-11-06 | 0.750 | 323,494,404 | -434,000 | 6.35% | 242,620,803 |
| 2024-11-07 | 2024-11-05 | 0.760 | 323,928,404 | +434,000 | 6.35% | 246,185,587 |
| 2024-10-30 | 2024-10-28 | 0.740 | 323,494,404 | -200,000 | 6.35% | 239,385,859 |
| 2024-10-29 | 2024-10-25 | 0.680 | 323,694,404 | +86,000 | 6.35% | 220,112,195 |
| 2024-10-28 | 2024-10-24 | 0.680 | 323,608,404 | +46,000 | 6.35% | 220,053,715 |
| 2024-10-22 | 2024-10-18 | 0.670 | 323,562,404 | -170,000 | 6.35% | 216,786,811 |
| 2024-10-09 | 2024-10-07 | 0.980 | 323,732,404 | -2,000 | 6.35% | 317,257,756 |
| 2024-10-07 | 2024-10-03 | 0.920 | 323,734,404 | -284,000 | 6.35% | 297,835,652 |
| 2024-10-04 | 2024-10-02 | 1.090 | 324,018,404 | -34,000 | 6.36% | 353,180,060 |
| 2024-10-03 | 2024-09-30 | 0.820 | 324,052,404 | -80,000 | 6.36% | 265,722,971 |
| 2024-10-02 | 2024-09-27 | 0.710 | 324,132,404 | -92,000 | 6.36% | 230,134,007 |
| 2024-09-30 | 2024-09-26 | 0.610 | 324,224,404 | -48,000 | 6.36% | 197,776,886 |
| 2024-09-26 | 2024-09-24 | 0.520 | 324,272,404 | -56,000 | 6.36% | 168,621,650 |
| 2024-09-12 | 2024-09-10 | 0.455 | 324,328,404 | +66,000 | 6.36% | 147,569,424 |
| 2024-09-10 | 2024-09-05 | 0.495 | 324,262,404 | -400,000 | 6.36% | 160,509,890 |
| 2024-09-03 | 2024-08-30 | 0.530 | 324,662,404 | -52,000 | 6.37% | 172,071,074 |
| 2024-08-30 | 2024-08-28 | 0.470 | 324,714,404 | +66,000 | 6.37% | 152,615,770 |
| 2024-08-29 | 2024-08-27 | 0.485 | 324,648,404 | +62,000 | 6.37% | 157,454,476 |
| 2024-08-16 | 2024-08-14 | 0.500 | 324,586,404 | +18,000 | 6.37% | 162,293,202 |
| 2024-08-15 | 2024-08-13 | 0.500 | 324,568,404 | +62,000 | 6.37% | 162,284,202 |
| 2024-08-12 | 2024-08-08 | 0.510 | 324,506,404 | +40,000 | 6.37% | 165,498,266 |
| 2024-08-07 | 2024-08-05 | 0.500 | 324,466,404 | +100,000 | 6.36% | 162,233,202 |
| 2024-08-01 | 2024-07-30 | 0.550 | 324,366,404 | +54,000 | 6.36% | 178,401,522 |
| 2024-07-31 | 2024-07-29 | 0.560 | 324,312,404 | +52,000 | 6.36% | 181,614,946 |
| 2024-07-30 | 2024-07-26 | 0.580 | 324,260,404 | +52,000 | 6.36% | 188,071,034 |
| 2024-07-23 | 2024-07-19 | 0.590 | 324,208,404 | +50,000 | 6.36% | 191,282,958 |
| 2024-07-19 | 2024-07-17 | 0.630 | 324,158,404 | +62,000 | 6.36% | 204,219,795 |
| 2024-07-04 | 2024-07-02 | 0.620 | 324,096,404 | +70,000 | 6.36% | 200,939,770 |
| 2024-07-03 | 2024-06-28 | 0.630 | 324,026,404 | +48,000 | 6.36% | 204,136,635 |
| 2024-06-26 | 2024-06-24 | 0.630 | 323,978,404 | +40,000 | 6.36% | 204,106,395 |
| 2024-05-31 | 2024-05-29 | 0.770 | 323,938,404 | -10,000 | 6.35% | 249,432,571 |
| 2024-05-21 | 2024-05-17 | 0.960 | 323,948,404 | +10,000 | 6.35% | 310,990,468 |
| 2024-05-06 | 2024-05-02 | 0.920 | 323,938,404 | -34,000 | 6.35% | 298,023,332 |
| 2024-05-02 | 2024-04-29 | 0.780 | 323,972,404 | -12,000 | 6.36% | 252,698,475 |
| 2024-04-12 | 2024-04-10 | 0.650 | 323,984,404 | -48,000 | 6.36% | 210,589,863 |
| 2024-01-31 | 2024-01-29 | 0.660 | 324,032,404 | +80,000 | 6.36% | 213,861,387 |
| 2024-01-29 | 2024-01-25 | 0.660 | 323,952,404 | +34,000 | 6.35% | 213,808,587 |
| 2024-01-23 | 2024-01-19 | 0.560 | 323,918,404 | +14,000 | 6.35% | 181,394,306 |
| 2024-01-18 | 2024-01-16 | 0.590 | 323,904,404 | +50,000 | 6.35% | 191,103,598 |
| 2024-01-05 | 2024-01-03 | 0.680 | 323,854,404 | +158,000 | 6.35% | 220,220,995 |
| 2024-01-02 | 2023-12-28 | 0.780 | 323,696,404 | +14,000 | 6.35% | 252,483,195 |
| 2023-12-12 | 2023-12-08 | 0.800 | 323,682,404 | +38,000 | 6.35% | 258,945,923 |
| 2023-11-27 | 2023-11-23 | 1.070 | 323,644,404 | -50,000 | 6.35% | 346,299,512 |
| 2023-11-21 | 2023-11-17 | 0.750 | 323,694,404 | +20,000 | 6.35% | 242,770,803 |
| 2023-11-20 | 2023-11-16 | 0.800 | 323,674,404 | +16,000 | 6.35% | 258,939,523 |
| 2023-11-10 | 2023-11-08 | 0.900 | 323,658,404 | +86,000 | 6.35% | 291,292,564 |
| 2023-10-24 | 2023-10-19 | 0.950 | 323,572,404 | +34,000 | 6.35% | 307,393,784 |
| 2023-10-19 | 2023-10-17 | 1.020 | 323,538,404 | +38,000 | 6.35% | 330,009,172 |
| 2023-10-05 | 2023-10-03 | 1.100 | 323,500,404 | +2,000 | 6.35% | 355,850,444 |
| 2023-09-25 | 2023-09-21 | 1.270 | 323,498,404 | +122,000 | 6.35% | 410,842,973 |
| 2023-09-21 | 2023-09-19 | 1.440 | 323,376,404 | +70,000 | 6.34% | 465,662,022 |
| 2023-09-20 | 2023-09-18 | 1.490 | 323,306,404 | +98,000 | 6.34% | 481,726,542 |
| 2023-09-19 | 2023-09-15 | 1.440 | 323,208,404 | -42,000 | 6.34% | 465,420,102 |
| 2023-09-18 | 2023-09-14 | 1.640 | 323,250,404 | +32,000 | 6.34% | 530,130,663 |
| 2023-09-15 | 2023-09-13 | 1.720 | 323,218,404 | -18,000 | 6.34% | 555,935,655 |
| 2023-09-11 | 2023-09-06 | 1.710 | 323,236,404 | +54,000 | 6.34% | 552,734,251 |
| 2023-08-23 | 2023-08-21 | 1.480 | 323,182,404 | +20,000 | 6.34% | 478,309,958 |
| 2023-08-22 | 2023-08-18 | 1.550 | 323,162,404 | +10,000 | 6.34% | 500,901,726 |
| 2023-08-18 | 2023-08-16 | 1.620 | 323,152,404 | +150,000 | 6.34% | 523,506,894 |
| 2023-08-17 | 2023-08-15 | 1.660 | 323,002,404 | +290,000 | 6.34% | 536,183,991 |
| 2023-08-16 | 2023-08-14 | 1.700 | 322,712,404 | +60,000 | 6.33% | 548,611,087 |
| 2023-08-11 | 2023-08-09 | 1.860 | 322,652,404 | +50,000 | 6.33% | 600,133,471 |
| 2023-08-10 | 2023-08-08 | 1.840 | 322,602,404 | +30,000 | 6.33% | 593,588,423 |
| 2023-08-08 | 2023-08-04 | 1.940 | 322,572,404 | -408,000 | 6.33% | 625,790,464 |
| 2023-08-07 | 2023-08-03 | 1.930 | 322,980,404 | -90,000 | 6.34% | 623,352,180 |
| 2023-08-02 | 2023-07-31 | 1.660 | 323,070,404 | -14,000 | 6.34% | 536,296,871 |
| 2023-08-01 | 2023-07-28 | 1.560 | 323,084,404 | -30,000 | 6.34% | 504,011,670 |
| 2023-07-27 | 2023-07-25 | 1.500 | 323,114,404 | +92,000 | 6.34% | 484,671,606 |
| 2023-07-25 | 2023-07-21 | 1.480 | 323,022,404 | +44,000 | 6.34% | 478,073,158 |
| 2023-07-14 | 2023-07-12 | 1.510 | 322,978,404 | -110,000,000 | 6.34% | 487,697,390 |
| 2023-07-12 | 2023-07-10 | 1.540 | 432,978,404 | -528,000 | 8.49% | 666,786,742 |
| 2023-06-05 | 2023-06-01 | 1.380 | 433,506,404 | -40,000 | 8.50% | 598,238,838 |
| 2023-05-30 | 2023-05-25 | 1.450 | 433,546,404 | +36,000 | 8.50% | 628,642,286 |
| 2023-05-29 | 2023-05-24 | 1.490 | 433,510,404 | +20,000 | 8.50% | 645,930,502 |
| 2023-05-04 | 2023-05-02 | 1.680 | 433,490,404 | +20,000 | 8.50% | 728,263,879 |
| 2023-05-03 | 2023-04-28 | 1.700 | 433,470,404 | +20,000 | 8.50% | 736,899,687 |
| 2023-05-02 | 2023-04-27 | 1.700 | 433,450,404 | +30,000 | 8.50% | 736,865,687 |
| 2023-04-26 | 2023-04-24 | 1.670 | 433,420,404 | +20,000 | 8.50% | 723,812,075 |
| 2023-04-21 | 2023-04-19 | 1.670 | 433,400,404 | +20,000 | 8.50% | 723,778,675 |
| 2023-04-13 | 2023-04-11 | 1.720 | 433,380,404 | -296,000 | 8.50% | 745,414,295 |
| 2023-04-11 | 2023-04-04 | 1.490 | 433,676,404 | -2,000 | 8.51% | 646,177,842 |
| 2023-03-30 | 2023-03-28 | 1.460 | 433,678,404 | -572,000 | 8.51% | 633,170,470 |
| 2023-03-28 | 2023-03-24 | 1.390 | 434,250,404 | +20,000 | 8.52% | 603,608,062 |
| 2023-03-16 | 2023-03-14 | 1.570 | 434,230,404 | +24,000 | 8.52% | 681,741,734 |
| 2023-03-15 | 2023-03-13 | 1.710 | 434,206,404 | +2,000 | 8.52% | 742,492,951 |
| 2023-03-14 | 2023-03-10 | 1.670 | 434,204,404 | -2,000 | 8.52% | 725,121,355 |
| 2023-02-28 | 2023-02-24 | 1.570 | 434,206,404 | +32,000 | 8.52% | 681,704,054 |
| 2023-02-24 | 2023-02-22 | 1.590 | 434,174,404 | -264,000 | 8.52% | 690,337,302 |
| 2023-02-22 | 2023-02-20 | 1.380 | 434,438,404 | -500,000 | 8.52% | 599,524,998 |
| 2023-02-09 | 2023-02-07 | 1.190 | 434,938,404 | +2,000 | 8.53% | 517,576,701 |
| 2023-01-10 | 2023-01-06 | 1.280 | 434,936,404 | +500,000 | 8.53% | 556,718,597 |
| 2022-12-28 | 2022-12-22 | 1.300 | 434,436,404 | -2,000 | 8.52% | 564,767,325 |
| 2022-12-21 | 2022-12-19 | 1.330 | 434,438,404 | +24,000 | 8.52% | 577,803,077 |
| 2022-12-19 | 2022-12-15 | 1.380 | 434,414,404 | +2,000 | 8.52% | 599,491,878 |
| 2022-12-16 | 2022-12-14 | 1.380 | 434,412,404 | -4,000 | 8.52% | 599,489,118 |
| 2022-12-08 | 2022-12-06 | 1.520 | 434,416,404 | -68,000 | 8.52% | 660,312,934 |
| 2022-12-07 | 2022-12-05 | 1.340 | 434,484,404 | -52,000 | 8.52% | 582,209,101 |
| 2022-12-02 | 2022-11-30 | 1.270 | 434,536,404 | -4,000 | 8.52% | 551,861,233 |
| 2022-12-01 | 2022-11-29 | 1.240 | 434,540,404 | -280,000 | 8.52% | 538,830,101 |
| 2022-11-30 | 2022-11-28 | 1.150 | 434,820,404 | -86,000 | 8.53% | 500,043,465 |
| 2022-11-29 | 2022-11-25 | 1.100 | 434,906,404 | -58,000 | 8.53% | 478,397,044 |
| 2022-11-28 | 2022-11-24 | 1.060 | 434,964,404 | +58,000 | 8.53% | 461,062,268 |
| 2022-11-18 | 2022-11-16 | 1.060 | 434,906,404 | -168,000 | 8.53% | 461,000,788 |
| 2022-11-17 | 2022-11-15 | 1.080 | 435,074,404 | -102,000 | 8.53% | 469,880,356 |
| 2022-11-16 | 2022-11-14 | 1.010 | 435,176,404 | -570,000 | 8.54% | 439,528,168 |
| 2022-11-11 | 2022-11-09 | 0.900 | 435,746,404 | +4,000 | 8.55% | 392,171,764 |
| 2022-10-31 | 2022-10-27 | 0.780 | 435,742,404 | -150,000 | 8.55% | 339,879,075 |
| 2022-10-11 | 2022-10-07 | 0.900 | 435,892,404 | -40,000 | 8.55% | 392,303,164 |
| 2022-09-30 | 2022-09-28 | 0.930 | 435,932,404 | +350,000 | 8.55% | 405,417,136 |
| 2022-09-07 | 2022-09-05 | 0.900 | 435,582,404 | -150,000 | 8.54% | 392,024,164 |
| 2022-09-02 | 2022-08-31 | 0.950 | 435,732,404 | -64,000 | 8.55% | 413,945,784 |
| 2022-08-26 | 2022-08-24 | 1.000 | 435,796,404 | +444,000 | 8.55% | 435,796,404 |
| 2022-08-03 | 2022-08-01 | 0.920 | 435,352,404 | -16,091,596 | 8.54% | 400,524,212 |
| 2022-07-21 | 2022-07-19 | 1.020 | 451,444,000 | +70,000,000 | 8.86% | 460,472,880 |
| 2022-07-20 | 2022-07-18 | 1.010 | 381,444,000 | +22,353,780 | 7.48% | 385,258,440 |
| 2022-07-15 | 2022-07-13 | 1.040 | 359,090,220 | -224,000,000 | 7.04% | 373,453,829 |
| 2022-07-04 | 2022-06-29 | 1.240 | 583,090,220 | -30,000 | 11.44% | 723,031,873 |
| 2022-06-30 | 2022-06-28 | 1.230 | 583,120,220 | -16,000 | 11.44% | 717,237,871 |
| 2022-06-24 | 2022-06-22 | 1.140 | 583,136,220 | -480,000 | 11.44% | 664,775,291 |
| 2022-06-22 | 2022-06-20 | 1.080 | 583,616,220 | -480,000 | 11.45% | 630,305,518 |
| 2022-06-21 | 2022-06-17 | 1.010 | 584,096,220 | +960,000 | 11.46% | 589,937,182 |
| 2022-06-17 | 2022-06-15 | 1.050 | 583,136,220 | +80,000 | 11.44% | 612,293,031 |
| 2022-06-16 | 2022-06-14 | 1.010 | 583,056,220 | +80,000 | 11.44% | 588,886,782 |
| 2022-06-15 | 2022-06-13 | 1.030 | 582,976,220 | +30,000 | 11.44% | 600,465,507 |
| 2022-06-14 | 2022-06-10 | 1.100 | 582,946,220 | -72,000 | 11.44% | 641,240,842 |
| 2022-06-13 | 2022-06-09 | 1.190 | 583,018,220 | -356,000 | 11.44% | 693,791,682 |
| 2022-06-10 | 2022-06-08 | 1.250 | 583,374,220 | -610,000 | 11.44% | 729,217,775 |
| 2022-06-06 | 2022-06-01 | 0.900 | 583,984,220 | +72,000 | 11.46% | 525,585,798 |
| 2022-05-27 | 2022-05-25 | 0.840 | 583,912,220 | +500,000 | 11.45% | 490,486,265 |
| 2022-05-24 | 2022-05-20 | 0.920 | 583,412,220 | +10,000 | 11.44% | 536,739,242 |
| 2022-05-19 | 2022-05-17 | 0.860 | 583,402,220 | -4,000 | 11.44% | 501,725,909 |
| 2022-05-18 | 2022-05-16 | 0.840 | 583,406,220 | +15,600,000 | 11.44% | 490,061,225 |
| 2022-05-17 | 2022-05-13 | 0.830 | 567,806,220 | +1,100,000 | 11.14% | 471,279,163 |
| 2022-05-10 | 2022-05-05 | 0.970 | 566,706,220 | +500,000 | 11.12% | 549,705,033 |
| 2022-05-05 | 2022-05-03 | 1.070 | 566,206,220 | +100,000 | 11.11% | 605,840,655 |
| 2022-05-04 | 2022-04-29 | 1.070 | 566,106,220 | +444,000 | 11.11% | 605,733,655 |
| 2022-04-29 | 2022-04-27 | 1.030 | 565,662,220 | -92,353,780 | 11.10% | 582,632,087 |
| 2022-04-28 | 2022-04-26 | 1.060 | 658,016,000 | -80,000 | 12.91% | 697,496,960 |
| 2022-04-21 | 2022-04-19 | 1.290 | 658,096,000 | -100,000 | 12.91% | 848,943,840 |
| 2022-04-20 | 2022-04-14 | 1.380 | 658,196,000 | -770,000 | 12.91% | 908,310,480 |
| 2022-04-19 | 2022-04-13 | 1.300 | 658,966,000 | -540,000 | 12.93% | 856,655,800 |
| 2022-04-14 | 2022-04-12 | 1.210 | 659,506,000 | -50,000 | 12.94% | 798,002,260 |
| 2022-04-12 | 2022-04-08 | 1.360 | 659,556,000 | -214,000 | 12.94% | 896,996,160 |
| 2022-04-08 | 2022-04-06 | 1.390 | 659,770,000 | -352,000 | 12.94% | 917,080,300 |
| 2022-04-06 | 2022-04-01 | 0.940 | 660,122,000 | -50,000 | 12.95% | 620,514,680 |
| 2022-04-04 | 2022-03-31 | 0.870 | 660,172,000 | +200,000 | 12.95% | 574,349,640 |
| 2022-03-31 | 2022-03-29 | 0.760 | 659,972,000 | -4,500,000 | 12.95% | 501,578,720 |
| 2022-03-29 | 2022-03-25 | 0.820 | 664,472,000 | -2,500,000 | 13.03% | 544,867,040 |
| 2022-03-28 | 2022-03-24 | 0.860 | 666,972,000 | +8,100,000 | 13.08% | 573,595,920 |
| 2022-03-18 | 2022-03-16 | 0.650 | 658,872,000 | +1,500,000 | 12.92% | 428,266,800 |
| 2022-03-17 | 2022-03-15 | 0.630 | 657,372,000 | +300,000 | 12.90% | 414,144,360 |
| 2022-03-16 | 2022-03-14 | 0.650 | 657,072,000 | +5,602,000 | 12.89% | 427,096,800 |
| 2022-03-15 | 2022-03-11 | 0.860 | 651,470,000 | +3,100,000 | 12.78% | 560,264,200 |
| 2022-03-14 | 2022-03-10 | 0.950 | 648,370,000 | +800,000 | 12.72% | 615,951,500 |
| 2022-03-11 | 2022-03-09 | 0.950 | 647,570,000 | +1,024,000 | 12.70% | 615,191,500 |
| 2022-03-10 | 2022-03-08 | 1.010 | 646,546,000 | +4,100,000 | 12.68% | 653,011,460 |
| 2022-03-08 | 2022-03-04 | 1.180 | 642,446,000 | +4,150,000 | 12.60% | 758,086,280 |
| 2022-03-07 | 2022-03-03 | 1.230 | 638,296,000 | +700,000 | 12.52% | 785,104,080 |
| 2022-03-04 | 2022-03-02 | 1.300 | 637,596,000 | +100,000 | 12.51% | 828,874,800 |
| 2022-03-03 | 2022-03-01 | 1.360 | 637,496,000 | -116,000 | 12.51% | 866,994,560 |
| 2022-03-01 | 2022-02-25 | 1.360 | 637,612,000 | +700,000 | 12.51% | 867,152,320 |
| 2022-02-23 | 2022-02-21 | 1.520 | 636,912,000 | +27,100,000 | 12.49% | 968,106,240 |
| 2022-02-18 | 2022-02-16 | 1.450 | 609,812,000 | -40,000 | 11.96% | 884,227,400 |
| 2022-02-11 | 2022-02-09 | 1.490 | 609,852,000 | -100,000 | 11.96% | 908,679,480 |
| 2022-02-10 | 2022-02-08 | 1.610 | 609,952,000 | +9,450,000 | 11.97% | 982,022,720 |
| 2022-02-09 | 2022-02-07 | 1.460 | 600,502,000 | +100,000 | 11.78% | 876,732,920 |
| 2022-01-24 | 2022-01-20 | 1.590 | 600,402,000 | +10,686,000 | 11.78% | 954,639,180 |
| 2022-01-21 | 2022-01-19 | 1.360 | 589,716,000 | +1,784,000 | 11.57% | 802,013,760 |
| 2022-01-20 | 2022-01-18 | 1.360 | 587,932,000 | +3,102,000 | 11.53% | 799,587,520 |
| 2022-01-12 | 2022-01-10 | 1.450 | 584,830,000 | +200,000 | 11.47% | 848,003,500 |
| 2022-01-11 | 2022-01-07 | 1.620 | 584,630,000 | +223,080,000 | 11.47% | 947,100,600 |
| 2022-01-10 | 2022-01-06 | 1.510 | 361,550,000 | -10,000 | 7.09% | 545,940,500 |
| 2022-01-07 | 2022-01-05 | 1.450 | 361,560,000 | -140,000 | 7.09% | 524,262,000 |
| 2022-01-06 | 2022-01-04 | 1.370 | 361,700,000 | -1,000,000 | 7.10% | 495,529,000 |
| 2022-01-05 | 2022-01-03 | 1.310 | 362,700,000 | +822,000 | 7.11% | 475,137,000 |
| 2022-01-04 | 2021-12-31 | 1.370 | 361,878,000 | +76,210,000 | 7.10% | 495,772,860 |
| 2022-01-03 | 2021-12-29 | 1.350 | 285,668,000 | +1,352,000 | 5.60% | 385,651,800 |
| 2021-12-23 | 2021-12-21 | 1.620 | 284,316,000 | +912,000 | 5.58% | 460,591,920 |
| 2021-12-16 | 2021-12-14 | 1.480 | 283,404,000 | +400,000 | 5.56% | 419,437,920 |
| 2021-12-13 | 2021-12-09 | 1.680 | 283,004,000 | +454,000 | 5.55% | 475,446,720 |
| 2021-12-10 | 2021-12-08 | 1.600 | 282,550,000 | +5,002,000 | 5.54% | 452,080,000 |
| 2021-12-09 | 2021-12-07 | 1.580 | 277,548,000 | +4,546,000 | 5.44% | 438,525,840 |
| 2021-12-08 | 2021-12-06 | 1.450 | 273,002,000 | +800,000 | 5.36% | 395,852,900 |
| 2021-12-07 | 2021-12-03 | 1.410 | 272,202,000 | +750,000 | 5.34% | 383,804,820 |
| 2021-12-06 | 2021-12-02 | 1.420 | 271,452,000 | +700,000 | 5.32% | 385,461,840 |
| 2021-12-03 | 2021-12-01 | 1.420 | 270,752,000 | +872,000 | 5.31% | 384,467,840 |
| 2021-12-02 | 2021-11-30 | 1.410 | 269,880,000 | +2,550,000 | 5.29% | 380,530,800 |
| 2021-12-01 | 2021-11-29 | 1.410 | 267,330,000 | +1,172,000 | 5.24% | 376,935,300 |
| 2021-11-29 | 2021-11-25 | 1.610 | 266,158,000 | +3,154,000 | 5.22% | 428,514,380 |
| 2021-11-26 | 2021-11-24 | 1.480 | 263,004,000 | +300,000 | 5.16% | 389,245,920 |
| 2021-11-25 | 2021-11-23 | 1.500 | 262,704,000 | +200,000 | 5.15% | 394,056,000 |
| 2021-11-24 | 2021-11-22 | 1.460 | 262,504,000 | +50,000 | 5.15% | 383,255,840 |
| 2021-11-23 | 2021-11-19 | 1.470 | 262,454,000 | +500,000 | 5.15% | 385,807,380 |
| 2021-11-22 | 2021-11-18 | 1.450 | 261,954,000 | +2,516,000 | 5.14% | 379,833,300 |
| 2021-11-18 | 2021-11-16 | 1.500 | 259,438,000 | +600,000 | 5.09% | 389,157,000 |
| 2021-11-17 | 2021-11-15 | 1.530 | 258,838,000 | +1,602,000 | 5.08% | 396,022,140 |
| 2021-11-16 | 2021-11-12 | 1.610 | 257,236,000 | +240,000 | 5.05% | 414,149,960 |
| 2021-11-15 | 2021-11-11 | 1.720 | 256,996,000 | +1,196,000 | 5.04% | 442,033,120 |
| 2021-11-12 | 2021-11-10 | 1.590 | 255,800,000 | +252,000 | 5.02% | 406,722,000 |
| 2021-11-11 | 2021-11-09 | 1.560 | 255,548,000 | +602,000 | 5.01% | 398,654,880 |
| 2021-11-10 | 2021-11-08 | 1.590 | 254,946,000 | +750,000 | 5.00% | 405,364,140 |
| 2021-11-09 | 2021-11-05 | 1.550 | 254,196,000 | +1,410,000 | 4.99% | 394,003,800 |
| 2021-11-08 | 2021-11-04 | 1.610 | 252,786,000 | +1,676,000 | 4.96% | 406,985,460 |
| 2021-11-05 | 2021-11-03 | 1.650 | 251,110,000 | +500,000 | 4.93% | 414,331,500 |
| 2021-11-04 | 2021-11-02 | 1.670 | 250,610,000 | +600,000 | 4.92% | 418,518,700 |
| 2021-11-03 | 2021-11-01 | 1.690 | 250,010,000 | +432,000 | 4.90% | 422,516,900 |
| 2021-11-02 | 2021-10-29 | 1.770 | 249,578,000 | +2,952,000 | 4.90% | 441,753,060 |
| 2021-10-28 | 2021-10-26 | 1.790 | 246,626,000 | +1,484,000 | 4.84% | 441,460,540 |
| 2021-10-26 | 2021-10-22 | 1.800 | 245,142,000 | +652,000 | 4.81% | 441,255,600 |
| 2021-10-25 | 2021-10-21 | 1.770 | 244,490,000 | +1,006,000 | 4.80% | 432,747,300 |
| 2021-10-21 | 2021-10-19 | 1.790 | 243,484,000 | +300,000 | 4.78% | 435,836,360 |
| 2021-10-20 | 2021-10-18 | 1.800 | 243,184,000 | +2,254,000 | 4.77% | 437,731,200 |
| 2021-10-19 | 2021-10-15 | 1.780 | 240,930,000 | +1,510,000 | 4.73% | 428,855,400 |
| 2021-10-15 | 2021-10-11 | 1.790 | 239,420,000 | +302,000 | 4.70% | 428,561,800 |
| 2021-10-12 | 2021-10-08 | 1.790 | 239,118,000 | +200,000 | 4.69% | 428,021,220 |
| 2021-10-11 | 2021-10-07 | 1.790 | 238,918,000 | +464,000 | 4.69% | 427,663,220 |
| 2021-10-08 | 2021-10-06 | 1.730 | 238,454,000 | +1,122,000 | 4.68% | 412,525,420 |
| 2021-10-07 | 2021-10-05 | 1.800 | 237,332,000 | +1,644,000 | 4.66% | 427,197,600 |
| 2021-10-06 | 2021-10-04 | 1.810 | 235,688,000 | +342,000 | 4.62% | 426,595,280 |
| 2021-10-05 | 2021-09-30 | 1.830 | 235,346,000 | +254,000 | 4.62% | 430,683,180 |
| 2021-10-04 | 2021-09-29 | 1.820 | 235,092,000 | +1,146,000 | 4.61% | 427,867,440 |
| 2021-09-30 | 2021-09-28 | 1.740 | 233,946,000 | +3,264,000 | 4.59% | 407,066,040 |
| 2021-09-29 | 2021-09-27 | 1.700 | 230,682,000 | +284,000 | 4.53% | 392,159,400 |
| 2021-09-28 | 2021-09-24 | 1.790 | 230,398,000 | +1,700,000 | 4.52% | 412,412,420 |
| 2021-09-27 | 2021-09-23 | 1.750 | 228,698,000 | +936,000 | 4.49% | 400,221,500 |
| 2021-09-24 | 2021-09-21 | 1.800 | 227,762,000 | +4,634,000 | 4.47% | 409,971,600 |
| 2021-09-23 | 2021-09-20 | 1.670 | 223,128,000 | +3,582,000 | 4.38% | 372,623,760 |
| 2021-09-21 | 2021-09-17 | 1.690 | 219,546,000 | +1,360,000 | 4.31% | 371,032,740 |
| 2021-09-20 | 2021-09-16 | 1.790 | 218,186,000 | +3,760,000 | 4.28% | 390,552,940 |
| 2021-09-17 | 2021-09-15 | 1.770 | 214,426,000 | +1,350,000 | 4.21% | 379,534,020 |
| 2021-09-16 | 2021-09-14 | 1.790 | 213,076,000 | +1,434,000 | 4.18% | 381,406,040 |
| 2021-09-15 | 2021-09-13 | 1.800 | 211,642,000 | +56,000 | 4.15% | 380,955,600 |
| 2021-09-13 | 2021-09-09 | 1.810 | 211,586,000 | -12,000 | 4.15% | 382,970,660 |
| 2021-09-09 | 2021-09-07 | 1.830 | 211,598,000 | +350,000 | 4.15% | 387,224,340 |
| 2021-09-08 | 2021-09-06 | 1.830 | 211,248,000 | +154,000 | 4.14% | 386,583,840 |
| 2021-09-07 | 2021-09-03 | 1.820 | 211,094,000 | +350,000 | 4.14% | 384,191,080 |
| 2021-09-06 | 2021-09-02 | 1.830 | 210,744,000 | +166,000 | 4.13% | 385,661,520 |
| 2021-09-03 | 2021-09-01 | 1.790 | 210,578,000 | +46,000 | 4.13% | 376,934,620 |
| 2021-09-01 | 2021-08-30 | 1.840 | 210,532,000 | +60,000 | 4.13% | 387,378,880 |
| 2021-08-25 | 2021-08-23 | 1.830 | 210,472,000 | +30,000 | 4.13% | 385,163,760 |
| 2021-08-24 | 2021-08-20 | 1.820 | 210,442,000 | +100,000 | 4.13% | 383,004,440 |
| 2021-08-23 | 2021-08-19 | 1.830 | 210,342,000 | +100,000 | 4.13% | 384,925,860 |
| 2021-08-17 | 2021-08-13 | 1.840 | 210,242,000 | +50,000 | 4.12% | 386,845,280 |
| 2021-08-11 | 2021-08-09 | 1.830 | 210,192,000 | +150,000 | 4.12% | 384,651,360 |
| 2021-08-03 | 2021-07-30 | 1.830 | 210,042,000 | +294,000 | 4.12% | 384,376,860 |
| 2021-08-02 | 2021-07-29 | 1.820 | 209,748,000 | +152,000 | 4.11% | 381,741,360 |
| 2021-07-30 | 2021-07-28 | 1.800 | 209,596,000 | +1,100,000 | 4.11% | 377,272,800 |
| 2021-07-29 | 2021-07-27 | 1.830 | 208,496,000 | +520,000 | 4.09% | 381,547,680 |
| 2021-07-28 | 2021-07-26 | 1.870 | 207,976,000 | +570,000 | 4.08% | 388,915,120 |
| 2021-07-27 | 2021-07-23 | 1.920 | 207,406,000 | +1,010,000 | 4.07% | 398,219,520 |
| 2021-07-26 | 2021-07-22 | 2.000 | 206,396,000 | +120,000 | 4.05% | 412,792,000 |
| 2021-07-23 | 2021-07-21 | 2.000 | 206,276,000 | +370,000 | 4.05% | 412,552,000 |
| 2021-07-22 | 2021-07-20 | 2.020 | 205,906,000 | +62,000 | 4.04% | 415,930,120 |
| 2021-07-16 | 2021-07-14 | 1.980 | 205,844,000 | +270,000 | 4.04% | 407,571,120 |
| 2021-07-15 | 2021-07-13 | 1.980 | 205,574,000 | +20,000 | 4.03% | 407,036,520 |
| 2021-07-14 | 2021-07-12 | 1.970 | 205,554,000 | +170,000 | 4.03% | 404,941,380 |
| 2021-07-13 | 2021-07-09 | 1.930 | 205,384,000 | +806,000 | 4.03% | 396,391,120 |
| 2021-07-12 | 2021-07-08 | 1.940 | 204,578,000 | +74,000 | 4.01% | 396,881,320 |
| 2021-07-09 | 2021-07-07 | 1.950 | 204,504,000 | +224,000 | 4.01% | 398,782,800 |
| 2021-07-08 | 2021-07-06 | 1.930 | 204,280,000 | +1,858,000 | 4.01% | 394,260,400 |
| 2021-07-07 | 2021-07-05 | 1.970 | 202,422,000 | +566,000 | 3.97% | 398,771,340 |
| 2021-07-06 | 2021-07-02 | 2.000 | 201,856,000 | +910,000 | 3.96% | 403,712,000 |
| 2021-07-05 | 2021-06-30 | 2.030 | 200,946,000 | +1,054,000 | 3.94% | 407,920,380 |
| 2021-07-02 | 2021-06-29 | 2.040 | 199,892,000 | +100,000 | 3.92% | 407,779,680 |
| 2021-06-29 | 2021-06-25 | 2.020 | 199,792,000 | +924,000 | 3.92% | 403,579,840 |
| 2021-06-21 | 2021-06-17 | 2.050 | 198,868,000 | +354,000 | 3.90% | 407,679,400 |
| 2021-06-18 | 2021-06-16 | 2.060 | 198,514,000 | +586,000 | 3.89% | 408,938,840 |
| 2021-06-17 | 2021-06-15 | 2.050 | 197,928,000 | +320,000 | 3.88% | 405,752,400 |
| 2021-06-16 | 2021-06-11 | 2.110 | 197,608,000 | +62,000 | 3.88% | 416,952,880 |
| 2021-06-10 | 2021-06-08 | 2.080 | 197,546,000 | +542,000 | 3.88% | 410,895,680 |
| 2021-06-07 | 2021-06-03 | 2.100 | 197,004,000 | +12,000 | 3.86% | 413,708,400 |
| 2021-05-18 | 2021-05-14 | 2.070 | 196,992,000 | +370,000 | 3.86% | 407,773,440 |
| 2021-05-14 | 2021-05-12 | 2.090 | 196,622,000 | +44,000 | 3.86% | 410,939,980 |
| 2021-05-13 | 2021-05-11 | 2.090 | 196,578,000 | +948,000 | 3.86% | 410,848,020 |
| 2021-05-11 | 2021-05-07 | 2.150 | 195,630,000 | +50,000 | 3.84% | 420,604,500 |
| 2021-05-07 | 2021-05-05 | 2.210 | 195,580,000 | -4,000 | 3.84% | 432,231,800 |
| 2021-05-06 | 2021-05-04 | 2.200 | 195,584,000 | -4,000 | 3.84% | 430,284,800 |
| 2021-05-03 | 2021-04-29 | 2.210 | 195,588,000 | -20,000 | 3.84% | 432,249,480 |
| 2021-04-29 | 2021-04-27 | 2.180 | 195,608,000 | +20,000 | 3.84% | 426,425,440 |
| 2021-04-27 | 2021-04-23 | 2.190 | 195,588,000 | +188,000 | 3.84% | 428,337,720 |
| 2021-04-23 | 2021-04-21 | 2.150 | 195,400,000 | +1,000,000 | 3.83% | 420,110,000 |
| 2021-04-22 | 2021-04-20 | 2.190 | 194,400,000 | +272,000 | 3.81% | 425,736,000 |
| 2021-04-20 | 2021-04-16 | 2.250 | 194,128,000 | -48,000 | 3.81% | 436,788,000 |
| 2021-04-19 | 2021-04-15 | 2.300 | 194,176,000 | -2,000 | 3.81% | 446,604,800 |
| 2021-04-15 | 2021-04-13 | 2.230 | 194,178,000 | -40,000 | 3.81% | 433,016,940 |
| 2021-04-12 | 2021-04-08 | 2.220 | 194,218,000 | -40,000 | 3.81% | 431,163,960 |
| 2021-04-09 | 2021-04-07 | 2.200 | 194,258,000 | -140,000 | 3.81% | 427,367,600 |
| 2021-04-07 | 2021-03-31 | 2.110 | 194,398,000 | -80,000 | 3.81% | 410,179,780 |
| 2021-04-01 | 2021-03-30 | 2.100 | 194,478,000 | +800,000 | 3.82% | 408,403,800 |
| 2021-03-31 | 2021-03-29 | 2.060 | 193,678,000 | +454,000 | 3.80% | 398,976,680 |
| 2021-03-30 | 2021-03-26 | 2.060 | 193,224,000 | +392,000 | 3.79% | 398,041,440 |
| 2021-03-29 | 2021-03-25 | 2.080 | 192,832,000 | +420,000 | 3.78% | 401,090,560 |
| 2021-03-26 | 2021-03-24 | 2.130 | 192,412,000 | +306,000 | 3.78% | 409,837,560 |
| 2021-03-25 | 2021-03-23 | 2.120 | 192,106,000 | +420,000 | 3.77% | 407,264,720 |
| 2021-03-24 | 2021-03-22 | 2.150 | 191,686,000 | -54,000 | 3.76% | 412,124,900 |
| 2021-03-23 | 2021-03-19 | 2.130 | 191,740,000 | -110,000 | 3.76% | 408,406,200 |
| 2021-03-22 | 2021-03-18 | 2.070 | 191,850,000 | +1,066,000 | 3.76% | 397,129,500 |
| 2021-03-18 | 2021-03-16 | 2.370 | 190,784,000 | -50,000 | 3.74% | 452,158,080 |
| 2021-03-12 | 2021-03-10 | 2.190 | 190,834,000 | +42,000 | 3.74% | 417,926,460 |
| 2021-03-11 | 2021-03-09 | 2.220 | 190,792,000 | +418,000 | 3.74% | 423,558,240 |
| 2021-03-08 | 2021-03-04 | 2.240 | 190,374,000 | +110,000 | 3.74% | 426,437,760 |
| 2021-03-02 | 2021-02-26 | 2.350 | 190,264,000 | -912,000 | 3.73% | 447,120,400 |
| 2021-03-01 | 2021-02-25 | 2.300 | 191,176,000 | -972,000 | 3.75% | 439,704,800 |
| 2021-02-26 | 2021-02-24 | 2.230 | 192,148,000 | +392,000 | 3.77% | 428,490,040 |
| 2021-02-25 | 2021-02-23 | 2.260 | 191,756,000 | +62,000 | 3.76% | 433,368,560 |
| 2021-02-24 | 2021-02-22 | 2.260 | 191,694,000 | +320,000 | 3.76% | 433,228,440 |
| 2021-02-23 | 2021-02-19 | 2.270 | 191,374,000 | +422,000 | 3.75% | 434,418,980 |
| 2021-02-22 | 2021-02-18 | 2.260 | 190,952,000 | -200,000 | 3.75% | 431,551,520 |
| 2021-02-19 | 2021-02-17 | 2.300 | 191,152,000 | -106,000 | 3.75% | 439,649,600 |
| 2021-02-17 | 2021-02-11 | 2.280 | 191,258,000 | +286,000 | 3.75% | 436,068,240 |
| 2021-02-16 | 2021-02-09 | 2.280 | 190,972,000 | +64,000 | 3.75% | 435,416,160 |
| 2021-02-10 | 2021-02-08 | 2.270 | 190,908,000 | -188,000 | 3.75% | 433,361,160 |
| 2021-02-09 | 2021-02-05 | 2.240 | 191,096,000 | -84,000 | 3.75% | 428,055,040 |
| 2021-02-08 | 2021-02-04 | 2.220 | 191,180,000 | +36,000 | 3.75% | 424,419,600 |
| 2021-02-05 | 2021-02-03 | 2.200 | 191,144,000 | +150,000 | 3.75% | 420,516,800 |
| 2021-02-03 | 2021-02-01 | 2.190 | 190,994,000 | +1,014,000 | 3.75% | 418,276,860 |
| 2021-02-02 | 2021-01-29 | 2.210 | 189,980,000 | +64,000 | 3.73% | 419,855,800 |
| 2021-01-29 | 2021-01-27 | 2.250 | 189,916,000 | +370,000 | 3.73% | 427,311,000 |
| 2021-01-28 | 2021-01-26 | 2.250 | 189,546,000 | +236,000 | 3.72% | 426,478,500 |
| 2021-01-27 | 2021-01-25 | 2.270 | 189,310,000 | +670,000 | 3.71% | 429,733,700 |
| 2021-01-26 | 2021-01-22 | 2.350 | 188,640,000 | -130,000 | 3.70% | 443,304,000 |
| 2021-01-25 | 2021-01-21 | 2.340 | 188,770,000 | +200,000 | 3.70% | 441,721,800 |
| 2021-01-22 | 2021-01-20 | 2.370 | 188,570,000 | +200,000 | 3.70% | 446,910,900 |
| 2021-01-19 | 2021-01-15 | 2.300 | 188,370,000 | +72,000 | 3.70% | 433,251,000 |
| 2021-01-14 | 2021-01-12 | 2.300 | 188,298,000 | +32,000 | 3.69% | 433,085,400 |
| 2021-01-13 | 2021-01-11 | 2.290 | 188,266,000 | +320,000 | 3.69% | 431,129,140 |
| 2021-01-12 | 2021-01-08 | 2.300 | 187,946,000 | +2,000 | 3.69% | 432,275,800 |
| 2021-01-11 | 2021-01-07 | 2.280 | 187,944,000 | +1,080,000 | 3.69% | 428,512,320 |
| 2021-01-08 | 2021-01-06 | 2.300 | 186,864,000 | +262,000 | 3.67% | 429,787,200 |
| 2021-01-07 | 2021-01-05 | 2.310 | 186,602,000 | +760,000 | 3.66% | 431,050,620 |
| 2021-01-05 | 2020-12-31 | 2.330 | 185,842,000 | +300,000 | 3.65% | 433,011,860 |
| 2021-01-04 | 2020-12-29 | 2.300 | 185,542,000 | +340,000 | 3.64% | 426,746,600 |
| 2020-12-30 | 2020-12-28 | 2.300 | 185,202,000 | +90,000 | 3.63% | 425,964,600 |
| 2020-12-28 | 2020-12-22 | 2.330 | 185,112,000 | +376,000 | 3.63% | 431,310,960 |
| 2020-12-21 | 2020-12-17 | 2.330 | 184,736,000 | +204,000 | 3.62% | 430,434,880 |
| 2020-12-18 | 2020-12-16 | 2.340 | 184,532,000 | +220,000 | 3.62% | 431,804,880 |
| 2020-12-16 | 2020-12-14 | 2.360 | 184,312,000 | +420,000 | 3.62% | 434,976,320 |
| 2020-12-15 | 2020-12-11 | 2.360 | 183,892,000 | +452,000 | 3.61% | 433,985,120 |
| 2020-12-14 | 2020-12-10 | 2.360 | 183,440,000 | +430,000 | 3.60% | 432,918,400 |
| 2020-12-11 | 2020-12-09 | 2.400 | 183,010,000 | +200,000 | 3.59% | 439,224,000 |
| 2020-12-10 | 2020-12-08 | 2.410 | 182,810,000 | +270,000 | 3.59% | 440,572,100 |
| 2020-12-08 | 2020-12-04 | 2.490 | 182,540,000 | +210,000 | 3.58% | 454,524,600 |
| 2020-11-16 | 2020-11-12 | 2.500 | 182,330,000 | +100,000 | 3.58% | 455,825,000 |
| 2020-11-11 | 2020-11-09 | 2.650 | 182,230,000 | +2,000 | 3.58% | 482,909,500 |
| 2020-11-10 | 2020-11-06 | 2.620 | 182,228,000 | -160,000 | 3.58% | 477,437,360 |
| 2020-11-09 | 2020-11-05 | 2.640 | 182,388,000 | -20,000 | 3.58% | 481,504,320 |
| 2020-11-06 | 2020-11-04 | 2.480 | 182,408,000 | +380,000 | 3.58% | 452,371,840 |
| 2020-11-05 | 2020-11-03 | 2.470 | 182,028,000 | +370,000 | 3.57% | 449,609,160 |
| 2020-11-04 | 2020-11-02 | 2.460 | 181,658,000 | +290,000 | 3.56% | 446,878,680 |
| 2020-11-03 | 2020-10-30 | 2.480 | 181,368,000 | +470,000 | 3.56% | 449,792,640 |
| 2020-11-02 | 2020-10-29 | 2.500 | 180,898,000 | +240,000 | 3.55% | 452,245,000 |
| 2020-10-30 | 2020-10-28 | 2.500 | 180,658,000 | +534,000 | 3.55% | 451,645,000 |
| 2020-10-29 | 2020-10-27 | 2.520 | 180,124,000 | +566,000 | 3.53% | 453,912,480 |
| 2020-10-28 | 2020-10-23 | 2.550 | 179,558,000 | +534,000 | 3.52% | 457,872,900 |
| 2020-10-23 | 2020-10-21 | 2.560 | 179,024,000 | +260,000 | 3.51% | 458,301,440 |
| 2020-10-22 | 2020-10-20 | 2.490 | 178,764,000 | +234,000 | 3.51% | 445,122,360 |
| 2020-10-21 | 2020-10-19 | 2.550 | 178,530,000 | -3,230,000 | 3.50% | 455,251,500 |
| 2020-10-20 | 2020-10-16 | 2.550 | 181,760,000 | -2,000 | 3.57% | 463,488,000 |
| 2020-10-19 | 2020-10-15 | 2.550 | 181,762,000 | +316,000 | 3.57% | 463,493,100 |
| 2020-10-16 | 2020-10-14 | 2.580 | 181,446,000 | +82,000 | 3.56% | 468,130,680 |
| 2020-10-14 | 2020-10-09 | 2.570 | 181,364,000 | +228,000 | 3.56% | 466,105,480 |
| 2020-10-12 | 2020-10-08 | 2.580 | 181,136,000 | +382,000 | 3.55% | 467,330,880 |
| 2020-10-09 | 2020-10-07 | 2.620 | 180,754,000 | +350,000 | 3.55% | 473,575,480 |
| 2020-10-08 | 2020-10-06 | 2.690 | 180,404,000 | +178,000 | 3.54% | 485,286,760 |
| 2020-10-07 | 2020-10-05 | 2.680 | 180,226,000 | +82,000 | 3.54% | 483,005,680 |
| 2020-10-06 | 2020-09-30 | 2.640 | 180,144,000 | +250,000 | 3.54% | 475,580,160 |
| 2020-10-05 | 2020-09-29 | 2.610 | 179,894,000 | +932,000 | 3.53% | 469,523,340 |
| 2020-09-30 | 2020-09-28 | 2.630 | 178,962,000 | +426,000 | 3.51% | 470,670,060 |
| 2020-09-29 | 2020-09-25 | 2.610 | 178,536,000 | +400,000 | 3.50% | 465,978,960 |
| 2020-09-28 | 2020-09-24 | 2.710 | 178,136,000 | +374,000 | 3.50% | 482,748,560 |
| 2020-09-25 | 2020-09-23 | 2.730 | 177,762,000 | +332,000 | 3.49% | 485,290,260 |
| 2020-09-24 | 2020-09-22 | 2.710 | 177,430,000 | +1,034,000 | 3.48% | 480,835,300 |
| 2020-09-23 | 2020-09-21 | 2.770 | 176,396,000 | +418,000 | 3.46% | 488,616,920 |
| 2020-09-22 | 2020-09-18 | 2.760 | 175,978,000 | -16,000 | 3.45% | 485,699,280 |
| 2020-09-21 | 2020-09-17 | 2.710 | 175,994,000 | +64,000 | 3.45% | 476,943,740 |
| 2020-09-17 | 2020-09-15 | 2.780 | 175,930,000 | +426,000 | 3.45% | 489,085,400 |
| 2020-09-15 | 2020-09-11 | 2.840 | 175,504,000 | +420,000 | 3.45% | 498,431,360 |
| 2020-09-14 | 2020-09-10 | 2.840 | 175,084,000 | +234,000 | 3.44% | 497,238,560 |
| 2020-09-11 | 2020-09-09 | 2.850 | 174,850,000 | +398,000 | 3.43% | 498,322,500 |
| 2020-09-10 | 2020-09-08 | 2.870 | 174,452,000 | +308,000 | 3.42% | 500,677,240 |
| 2020-09-08 | 2020-09-04 | 3.040 | 174,144,000 | -130,000 | 3.42% | 529,397,760 |
| 2020-09-07 | 2020-09-03 | 3.050 | 174,274,000 | -32,000 | 3.42% | 531,535,700 |
| 2020-09-04 | 2020-09-02 | 3.040 | 174,306,000 | +292,000 | 3.42% | 529,890,240 |
| 2020-09-03 | 2020-09-01 | 3.090 | 174,014,000 | -706,000 | 3.42% | 537,703,260 |
| 2020-09-02 | 2020-08-31 | 3.040 | 174,720,000 | -38,000 | 3.43% | 531,148,800 |
| 2020-09-01 | 2020-08-28 | 3.100 | 174,758,000 | -470,000 | 3.43% | 541,749,800 |
| 2020-08-31 | 2020-08-27 | 3.100 | 175,228,000 | -280,000 | 3.44% | 543,206,800 |
| 2020-08-28 | 2020-08-26 | 3.010 | 175,508,000 | -804,000 | 3.45% | 528,279,080 |
| 2020-08-25 | 2020-08-21 | 2.850 | 176,312,000 | -20,000 | 3.46% | 502,489,200 |
| 2020-08-14 | 2020-08-12 | 2.560 | 176,332,000 | -12,000 | 3.46% | 451,409,920 |
| 2020-06-15 | 2020-06-11 | 2.433 | 176,344,000 | +4,577,440 | 3.48% | 429,072,917 |
| 2020-05-15 | 2020-05-13 | 2.320 | 171,766,560 | -140,262 | 3.48% | 398,537,440 |
| 2020-05-13 | 2020-05-11 | 2.464 | 171,906,822 | -350,655 | 3.48% | 423,571,200 |
| 2020-05-11 | 2020-05-07 | 2.228 | 172,257,477 | +5,844 | 3.49% | 383,760,159 |
| 2020-05-04 | 2020-04-28 | 2.289 | 172,251,633 | +29,221 | 3.49% | 394,357,660 |
| 2020-04-28 | 2020-04-24 | 2.289 | 172,222,412 | -17,533 | 3.49% | 394,290,760 |
| 2020-04-27 | 2020-04-23 | 2.361 | 172,239,945 | -48,702 | 3.49% | 406,709,001 |
| 2020-04-22 | 2020-04-20 | 2.341 | 172,288,647 | -17,533 | 3.49% | 403,286,400 |
| 2020-04-21 | 2020-04-17 | 2.330 | 172,306,180 | -38,961 | 3.49% | 401,558,461 |
| 2020-04-15 | 2020-04-09 | 2.248 | 172,345,141 | +1,461,064 | 3.49% | 387,494,219 |
| 2020-04-14 | 2020-04-08 | 2.187 | 170,884,077 | -1,449,376 | 3.46% | 373,682,939 |
| 2020-04-08 | 2020-04-06 | 2.228 | 172,333,453 | +194,809 | 3.49% | 383,929,421 |
| 2020-04-07 | 2020-04-03 | 2.228 | 172,138,644 | +29,221 | 3.49% | 383,495,419 |
| 2020-04-03 | 2020-04-01 | 2.279 | 172,109,423 | +77,923 | 3.49% | 392,265,120 |
| 2020-04-02 | 2020-03-31 | 2.433 | 172,031,500 | +1,433,791 | 3.49% | 418,579,921 |
| 2020-03-31 | 2020-03-27 | 2.341 | 170,597,709 | -126,625 | 3.46% | 399,328,320 |
| 2020-03-30 | 2020-03-26 | 2.320 | 170,724,334 | -27,274 | 3.46% | 396,119,239 |
| 2020-03-27 | 2020-03-25 | 2.310 | 170,751,608 | -23,377 | 3.46% | 394,429,501 |
| 2020-03-26 | 2020-03-24 | 2.300 | 170,774,985 | +348,708 | 3.46% | 392,730,241 |
| 2020-03-25 | 2020-03-23 | 2.269 | 170,426,277 | +1,186,383 | 3.45% | 386,679,279 |
| 2020-03-24 | 2020-03-20 | 2.330 | 169,239,894 | +490,918 | 3.43% | 394,412,501 |
| 2020-03-23 | 2020-03-19 | 2.289 | 168,748,976 | +4,301,372 | 3.42% | 386,338,580 |
| 2020-03-20 | 2020-03-18 | 2.207 | 164,447,604 | +2,111,724 | 3.33% | 362,984,499 |
| 2020-03-18 | 2020-03-16 | 2.330 | 162,335,880 | +338,967 | 3.29% | 378,322,740 |
| 2020-03-17 | 2020-03-13 | 2.248 | 161,996,913 | +40,910 | 3.28% | 364,227,660 |
| 2020-03-16 | 2020-03-12 | 2.300 | 161,956,003 | +233,770 | 3.28% | 372,449,279 |
| 2020-02-19 | 2020-02-17 | 2.597 | 161,722,233 | -48,702 | 3.28% | 420,060,960 |
| 2020-02-18 | 2020-02-14 | 2.577 | 161,770,935 | -58,443 | 3.28% | 416,865,819 |
| 2020-02-17 | 2020-02-13 | 2.587 | 161,829,378 | -97,404 | 3.28% | 418,677,840 |
| 2020-02-11 | 2020-02-07 | 2.556 | 161,926,782 | -1,535,091 | 3.28% | 413,942,580 |
| 2020-02-10 | 2020-02-06 | 2.546 | 163,461,873 | -136,366 | 3.31% | 416,188,640 |
| 2020-02-07 | 2020-02-05 | 2.484 | 163,598,239 | -105,197 | 3.32% | 406,458,360 |
| 2020-02-06 | 2020-02-04 | 2.464 | 163,703,436 | +107,145 | 3.32% | 403,358,401 |
| 2020-02-05 | 2020-02-03 | 2.484 | 163,596,291 | +1,016,900 | 3.32% | 406,453,520 |
| 2020-02-04 | 2020-01-31 | 2.700 | 162,579,391 | +116,885 | 3.30% | 438,978,561 |
| 2020-01-06 | 2020-01-02 | 2.854 | 162,462,506 | -79,871 | 3.30% | 463,681,761 |
| 2020-01-03 | 2019-12-31 | 2.864 | 162,542,377 | -25,325 | 3.30% | 465,578,460 |
| 2019-12-30 | 2019-12-24 | 2.864 | 162,567,702 | -44,806 | 3.31% | 465,651,000 |
| 2019-12-27 | 2019-12-20 | 2.834 | 162,612,508 | -416,890 | 3.31% | 460,770,960 |
| 2019-12-19 | 2019-12-17 | 2.772 | 163,029,398 | -58,443 | 3.31% | 451,909,799 |
| 2019-12-16 | 2019-12-12 | 2.638 | 163,087,841 | +50,650 | 3.32% | 430,305,380 |
| 2019-12-13 | 2019-12-11 | 2.680 | 163,037,191 | +377,929 | 3.31% | 436,867,021 |
| 2019-12-02 | 2019-11-28 | 2.731 | 162,659,262 | +120,781 | 3.31% | 444,204,040 |
| 2019-11-21 | 2019-11-19 | 2.721 | 162,538,481 | +968,198 | 3.34% | 442,205,500 |
| 2019-11-20 | 2019-11-18 | 2.762 | 161,570,283 | +97,405 | 3.32% | 446,206,441 |
| 2019-11-18 | 2019-11-14 | 2.772 | 161,472,878 | +346,759 | 3.32% | 447,595,199 |
| 2019-11-15 | 2019-11-13 | 2.792 | 161,126,119 | +11,688 | 3.31% | 449,942,400 |
| 2019-11-08 | 2019-11-06 | 2.875 | 161,114,431 | +179,224 | 3.31% | 463,142,401 |
| 2019-11-07 | 2019-11-05 | 2.905 | 160,935,207 | +19,481 | 3.31% | 467,583,921 |
| 2019-11-06 | 2019-11-04 | 2.916 | 160,915,726 | +533,775 | 3.31% | 469,179,360 |
| 2019-11-05 | 2019-11-01 | 2.926 | 160,381,951 | +1,948 | 3.30% | 469,269,601 |
| 2019-11-04 | 2019-10-31 | 2.895 | 160,380,003 | +522,087 | 3.30% | 464,324,281 |
| 2019-11-01 | 2019-10-30 | 2.905 | 159,857,916 | +650,661 | 3.29% | 464,453,941 |
| 2019-10-31 | 2019-10-29 | 3.029 | 159,207,255 | +35,065 | 3.27% | 482,177,499 |
| 2019-10-30 | 2019-10-28 | 3.008 | 159,172,190 | -3,896 | 3.27% | 478,803,021 |
| 2019-10-28 | 2019-10-24 | 2.946 | 159,176,086 | -44,806 | 3.27% | 469,009,660 |
| 2019-10-18 | 2019-10-16 | 2.875 | 159,220,892 | -7,792 | 3.27% | 457,699,200 |
| 2019-10-09 | 2019-10-04 | 2.823 | 159,228,684 | +194,808 | 3.27% | 449,547,999 |
| 2019-10-08 | 2019-10-03 | 2.834 | 159,033,876 | -29,221 | 3.27% | 450,630,721 |
| 2019-10-04 | 2019-10-02 | 3.018 | 159,063,097 | -126,626 | 3.27% | 480,107,880 |
| 2019-09-27 | 2019-09-25 | 2.834 | 159,189,723 | -19,480 | 3.27% | 451,072,321 |
| 2019-09-17 | 2019-09-13 | 2.875 | 159,209,203 | -194,809 | 3.27% | 457,665,599 |
| 2019-09-16 | 2019-09-12 | 2.875 | 159,404,012 | -233,770 | 3.28% | 458,225,600 |
| 2019-09-10 | 2019-09-06 | 2.864 | 159,637,782 | -116,885 | 3.28% | 457,258,680 |
| 2019-09-09 | 2019-09-05 | 2.792 | 159,754,667 | -42,858 | 3.28% | 446,112,639 |
| 2019-09-06 | 2019-09-04 | 2.864 | 159,797,525 | -58,443 | 3.28% | 457,716,240 |
| 2019-09-05 | 2019-09-03 | 2.875 | 159,855,968 | -19,481 | 3.29% | 459,524,801 |
| 2019-09-02 | 2019-08-29 | 2.823 | 159,875,449 | -29,221 | 3.29% | 451,374,001 |
| 2019-08-30 | 2019-08-28 | 2.875 | 159,904,670 | -11,688 | 3.29% | 459,664,801 |
| 2019-08-29 | 2019-08-27 | 2.946 | 159,916,358 | -253,251 | 3.29% | 471,190,859 |
| 2019-08-28 | 2019-08-26 | 2.864 | 160,169,609 | -19,481 | 3.29% | 458,782,019 |
| 2019-08-06 | 2019-08-02 | 2.834 | 160,189,090 | -23,377 | 3.29% | 453,904,079 |
| 2019-07-31 | 2019-07-29 | 2.854 | 160,212,467 | -19,481 | 3.29% | 457,259,959 |
| 2019-07-25 | 2019-07-23 | 2.792 | 160,231,948 | -29,221 | 3.30% | 447,445,440 |
| 2019-07-22 | 2019-07-18 | 2.823 | 160,261,169 | +7,792 | 3.30% | 452,462,999 |
| 2019-07-19 | 2019-07-17 | 2.864 | 160,253,377 | -116,885 | 3.30% | 459,021,960 |
| 2019-07-18 | 2019-07-16 | 2.864 | 160,370,262 | -155,847 | 3.30% | 459,356,760 |
| 2019-07-17 | 2019-07-15 | 2.854 | 160,526,109 | -87,664 | 3.30% | 458,155,120 |
| 2019-07-16 | 2019-07-12 | 2.834 | 160,613,773 | -128,573 | 3.30% | 455,107,441 |
| 2019-07-15 | 2019-07-11 | 2.844 | 160,742,346 | -399,358 | 3.31% | 457,122,019 |
| 2019-07-12 | 2019-07-10 | 2.813 | 161,141,704 | -374,032 | 3.31% | 453,294,640 |
| 2019-07-11 | 2019-07-09 | 2.803 | 161,515,736 | -564,945 | 3.32% | 452,688,600 |
| 2019-07-10 | 2019-07-08 | 2.792 | 162,080,681 | -165,587 | 3.33% | 452,608,000 |
| 2019-07-09 | 2019-07-05 | 2.782 | 162,246,268 | -204,549 | 3.34% | 451,404,700 |
| 2019-07-05 | 2019-07-03 | 2.782 | 162,450,817 | -23,377 | 3.34% | 451,973,800 |
| 2019-07-04 | 2019-07-02 | 2.792 | 162,474,194 | -7,792 | 3.34% | 453,706,880 |
| 2019-06-28 | 2019-06-26 | 2.577 | 162,481,986 | -11,689 | 3.34% | 418,698,119 |
| 2019-06-24 | 2019-06-20 | 2.382 | 162,493,675 | +11,689 | 3.34% | 387,031,680 |
| 2019-06-19 | 2019-06-17 | 2.228 | 162,481,986 | +13,636 | 3.34% | 361,982,039 |
| 2019-06-18 | 2019-06-14 | 2.218 | 162,468,350 | +87,664 | 3.34% | 360,283,680 |
| 2019-06-14 | 2019-06-12 | 2.248 | 162,380,686 | +1,090,928 | 3.34% | 365,090,520 |
| 2019-06-06 | 2019-06-04 | 2.464 | 161,289,758 | -146,107 | 3.32% | 397,411,199 |
| 2019-06-05 | 2019-06-03 | 2.448 | 161,435,865 | +19,481 | 3.32% | 395,158,116 |
| 2019-06-04 | 2019-05-31 | 2.521 | 161,416,384 | +3,671,703 | 3.32% | 406,980,701 |
| 2019-05-31 | 2019-05-29 | 2.500 | 157,744,681 | +19,038 | 3.32% | 394,408,841 |
| 2019-05-30 | 2019-05-28 | 2.584 | 157,725,643 | +7,615 | 3.32% | 407,617,080 |
| 2019-05-16 | 2019-05-14 | 2.542 | 157,718,028 | +32,364 | 3.32% | 400,969,800 |
| 2019-04-29 | 2019-04-25 | 2.626 | 157,685,664 | +19,038 | 3.32% | 414,140,001 |
| 2019-04-25 | 2019-04-23 | 2.794 | 157,666,626 | -38,075 | 3.35% | 440,591,760 |
| 2019-04-12 | 2019-04-10 | 2.826 | 157,704,701 | -47,595 | 3.35% | 445,668,439 |
| 2019-04-09 | 2019-04-04 | 2.889 | 157,752,296 | +9,519 | 3.35% | 455,746,501 |
| 2019-04-04 | 2019-04-02 | 2.343 | 157,742,777 | +1,904 | 3.35% | 369,546,680 |
| 2019-03-27 | 2019-03-25 | 2.385 | 157,740,873 | -17,134 | 3.35% | 376,170,780 |
| 2019-03-26 | 2019-03-22 | 2.416 | 157,758,007 | +38,075 | 3.35% | 381,183,600 |
| 2019-03-21 | 2019-03-19 | 2.406 | 157,719,932 | -203,703 | 3.35% | 379,434,681 |
| 2019-03-20 | 2019-03-18 | 2.353 | 157,923,635 | -205,608 | 3.36% | 371,629,439 |
| 2019-03-19 | 2019-03-15 | 2.353 | 158,129,243 | +59,017 | 3.36% | 372,113,281 |
| 2019-03-18 | 2019-03-14 | 2.364 | 158,070,226 | +287,470 | 3.36% | 373,635,001 |
| 2019-03-12 | 2019-03-08 | 2.385 | 157,782,756 | +493,077 | 3.35% | 376,270,660 |
| 2019-03-11 | 2019-03-07 | 2.395 | 157,289,679 | -336,968 | 3.34% | 376,747,200 |
| 2019-03-08 | 2019-03-06 | 2.395 | 157,626,647 | +19,038 | 3.35% | 377,554,321 |
| 2019-03-06 | 2019-03-04 | 2.416 | 157,607,609 | +466,424 | 3.35% | 380,820,200 |
| 2019-03-05 | 2019-03-01 | 2.385 | 157,141,185 | -47,594 | 3.34% | 374,740,680 |
| 2019-03-04 | 2019-02-28 | 2.353 | 157,188,779 | +205,607 | 3.34% | 369,900,160 |
| 2019-02-26 | 2019-02-22 | 2.395 | 156,983,172 | +523,538 | 3.34% | 376,013,041 |
| 2019-02-22 | 2019-02-20 | 2.406 | 156,459,634 | +38,075 | 3.33% | 376,402,719 |
| 2019-02-21 | 2019-02-19 | 2.416 | 156,421,559 | +199,896 | 3.32% | 377,954,400 |
| 2019-02-20 | 2019-02-18 | 2.385 | 156,221,663 | -268,432 | 3.32% | 372,547,861 |
| 2019-02-19 | 2019-02-15 | 2.416 | 156,490,095 | +523,538 | 3.33% | 378,120,001 |
| 2019-02-15 | 2019-02-13 | 2.416 | 155,966,557 | -201,800 | 3.32% | 376,854,999 |
| 2019-02-14 | 2019-02-12 | 2.385 | 156,168,357 | -3,808 | 3.32% | 372,420,740 |
| 2019-02-13 | 2019-02-11 | 2.406 | 156,172,165 | -474,039 | 3.32% | 375,711,141 |
| 2019-02-12 | 2019-02-08 | 2.395 | 156,646,204 | +1,410,695 | 3.33% | 375,205,920 |
| 2019-02-11 | 2019-02-04 | 2.353 | 155,235,509 | +19,038 | 3.30% | 365,303,681 |
| 2019-02-08 | 2019-01-31 | 2.311 | 155,216,471 | +548,287 | 3.30% | 358,736,400 |
| 2019-02-01 | 2019-01-30 | 2.301 | 154,668,184 | +9,518 | 3.29% | 355,844,339 |
| 2019-01-31 | 2019-01-29 | 2.311 | 154,658,666 | +1,248,875 | 3.29% | 357,447,201 |
| 2019-01-30 | 2019-01-28 | 2.269 | 153,409,791 | +5,711 | 3.26% | 348,114,240 |
| 2019-01-29 | 2019-01-25 | 2.259 | 153,404,080 | +348,391 | 3.26% | 346,489,701 |
| 2019-01-25 | 2019-01-23 | 2.301 | 153,055,689 | -38,076 | 3.25% | 352,134,480 |
| 2019-01-24 | 2019-01-22 | 2.269 | 153,093,765 | +1,073,728 | 3.25% | 347,397,121 |
| 2019-01-23 | 2019-01-21 | 2.269 | 152,020,037 | +98,996 | 3.23% | 344,960,640 |
| 2019-01-22 | 2019-01-18 | 2.280 | 151,921,041 | +64,728 | 3.23% | 346,332,000 |
| 2019-01-21 | 2019-01-17 | 2.259 | 151,856,313 | +230,357 | 3.23% | 342,993,801 |
| 2019-01-17 | 2019-01-15 | 2.269 | 151,625,956 | +1,231,741 | 3.22% | 344,066,400 |
| 2019-01-15 | 2019-01-11 | 2.280 | 150,394,215 | -19,038 | 3.20% | 342,851,319 |
| 2019-01-14 | 2019-01-10 | 2.301 | 150,413,253 | -19,038 | 3.20% | 346,055,040 |
| 2019-01-11 | 2019-01-09 | 2.311 | 150,432,291 | +403,600 | 3.20% | 347,679,201 |
| 2019-01-10 | 2019-01-08 | 2.311 | 150,028,691 | +203,704 | 3.19% | 346,746,400 |
| 2019-01-09 | 2019-01-07 | 2.311 | 149,824,987 | +22,845 | 3.18% | 346,275,599 |
| 2019-01-08 | 2019-01-04 | 2.290 | 149,802,142 | +116,130 | 3.18% | 343,075,320 |
| 2019-01-07 | 2019-01-03 | 2.248 | 149,686,012 | -1,427,829 | 3.18% | 336,519,280 |
| 2019-01-02 | 2018-12-27 | 2.332 | 151,113,841 | +1,701,972 | 3.21% | 352,429,439 |
| 2018-12-28 | 2018-12-24 | 2.301 | 149,411,869 | +51,402 | 3.18% | 343,751,161 |
| 2018-12-27 | 2018-12-20 | 2.290 | 149,360,467 | +169,436 | 3.17% | 342,063,800 |
| 2018-12-21 | 2018-12-19 | 2.322 | 149,191,031 | +66,632 | 3.17% | 346,377,720 |
| 2018-12-20 | 2018-12-18 | 2.311 | 149,124,399 | +11,423 | 3.17% | 344,656,400 |
| 2018-12-19 | 2018-12-17 | 2.311 | 149,112,976 | +639,667 | 3.17% | 344,629,999 |
| 2018-12-14 | 2018-12-12 | 2.311 | 148,473,309 | +28,557 | 3.16% | 343,151,600 |
| 2018-12-13 | 2018-12-11 | 2.311 | 148,444,752 | +28,556 | 3.16% | 343,085,599 |
| 2018-12-12 | 2018-12-10 | 2.280 | 148,416,196 | +835,756 | 3.15% | 338,342,061 |
| 2018-12-11 | 2018-12-07 | 2.269 | 147,580,440 | +241,779 | 3.14% | 334,886,401 |
| 2018-12-10 | 2018-12-06 | 2.280 | 147,338,661 | +125,649 | 3.13% | 335,885,621 |
| 2018-12-07 | 2018-12-05 | 2.311 | 147,213,012 | +1,904 | 3.13% | 340,238,801 |
| 2018-12-06 | 2018-12-04 | 2.322 | 147,211,108 | +1,904 | 3.13% | 341,780,921 |
| 2018-12-05 | 2018-12-03 | 2.311 | 147,209,204 | +493,077 | 3.13% | 340,230,000 |
| 2018-12-04 | 2018-11-30 | 2.301 | 146,716,127 | +53,306 | 3.12% | 337,549,080 |
| 2018-12-03 | 2018-11-29 | 2.301 | 146,662,821 | +20,941 | 3.12% | 337,426,439 |
| 2018-11-30 | 2018-11-28 | 2.290 | 146,641,880 | +186,570 | 3.12% | 335,837,720 |
| 2018-11-29 | 2018-11-27 | 2.269 | 146,455,310 | +175,147 | 3.11% | 332,333,280 |
| 2018-11-28 | 2018-11-26 | 2.322 | 146,280,163 | +1,041,363 | 3.11% | 339,619,540 |
| 2018-11-27 | 2018-11-23 | 2.374 | 145,238,800 | +30,461 | 3.09% | 344,830,801 |
| 2018-11-26 | 2018-11-22 | 2.364 | 145,208,339 | +30,460 | 3.09% | 343,233,000 |
| 2018-11-23 | 2018-11-21 | 2.322 | 145,177,879 | +64,728 | 3.09% | 337,060,360 |
| 2018-11-22 | 2018-11-20 | 2.311 | 145,113,151 | +19,038 | 3.08% | 335,385,601 |
| 2018-11-21 | 2018-11-19 | 2.301 | 145,094,113 | +45,691 | 3.08% | 333,817,320 |
| 2018-11-20 | 2018-11-16 | 2.269 | 145,048,422 | +100,900 | 3.08% | 329,140,799 |
| 2018-11-19 | 2018-11-15 | 2.259 | 144,947,522 | +123,745 | 3.08% | 327,389,099 |
| 2018-11-16 | 2018-11-14 | 2.280 | 144,823,777 | +771,028 | 3.08% | 330,152,480 |
| 2018-11-15 | 2018-11-13 | 2.322 | 144,052,749 | +1,585,842 | 3.06% | 334,448,139 |
| 2018-11-14 | 2018-11-12 | 2.290 | 142,466,907 | +125,649 | 3.03% | 326,276,240 |
| 2018-11-13 | 2018-11-09 | 2.301 | 142,341,258 | +51,402 | 3.03% | 327,483,840 |
| 2018-11-12 | 2018-11-08 | 2.311 | 142,289,856 | +159,917 | 3.02% | 328,860,400 |
| 2018-11-09 | 2018-11-07 | 2.311 | 142,129,939 | +28,556 | 3.02% | 328,490,800 |
| 2018-11-08 | 2018-11-06 | 2.311 | 142,101,383 | +1,840,948 | 3.02% | 328,424,801 |
| 2018-11-07 | 2018-11-05 | 2.301 | 140,260,435 | +369,332 | 2.98% | 322,696,501 |
| 2018-11-06 | 2018-11-02 | 2.301 | 139,891,103 | +230,357 | 2.97% | 321,846,781 |
| 2018-11-05 | 2018-11-01 | 2.290 | 139,660,746 | +93,285 | 2.97% | 319,849,599 |
| 2018-11-02 | 2018-10-31 | 2.311 | 139,567,461 | +135,167 | 2.97% | 322,568,399 |
| 2018-11-01 | 2018-10-30 | 2.311 | 139,432,294 | +2,314,988 | 2.96% | 322,256,001 |
| 2018-10-31 | 2018-10-29 | 2.290 | 137,117,306 | +228,452 | 2.91% | 314,024,639 |
| 2018-10-30 | 2018-10-26 | 2.280 | 136,888,854 | +182,763 | 2.91% | 312,063,361 |
| 2018-10-29 | 2018-10-25 | 2.290 | 136,706,091 | +652,994 | 2.91% | 313,082,879 |
| 2018-10-26 | 2018-10-24 | 2.311 | 136,053,097 | +224,645 | 2.89% | 314,445,999 |
| 2018-10-25 | 2018-10-23 | 2.311 | 135,828,452 | +2,054,170 | 2.89% | 313,926,799 |
| 2018-10-24 | 2018-10-22 | 2.364 | 133,774,282 | +506,404 | 2.84% | 316,206,000 |
| 2018-10-23 | 2018-10-19 | 2.364 | 133,267,878 | +310,315 | 2.83% | 315,008,999 |
| 2018-10-22 | 2018-10-18 | 2.385 | 132,957,563 | +1,583,938 | 2.83% | 317,069,059 |
| 2018-10-19 | 2018-10-16 | 2.385 | 131,373,625 | +192,281 | 2.79% | 313,291,780 |
| 2018-10-18 | 2018-10-15 | 2.395 | 131,181,344 | +352,198 | 2.79% | 314,211,360 |
| 2018-10-16 | 2018-10-12 | 2.458 | 130,829,146 | +611,111 | 2.78% | 321,614,280 |
| 2018-10-15 | 2018-10-11 | 2.437 | 130,218,035 | +1,406,888 | 2.77% | 317,376,000 |
| 2018-10-12 | 2018-10-10 | 2.500 | 128,811,147 | +746,279 | 2.74% | 322,066,360 |
| 2018-10-11 | 2018-10-09 | 2.500 | 128,064,868 | +1,073,727 | 2.72% | 320,200,439 |
| 2018-10-10 | 2018-10-08 | 2.521 | 126,991,141 | +489,270 | 2.70% | 320,184,001 |
| 2018-10-09 | 2018-10-05 | 2.584 | 126,501,871 | +2,286,431 | 2.69% | 326,924,160 |
| 2018-10-08 | 2018-10-04 | 2.532 | 124,215,440 | +253,201 | 2.64% | 314,490,539 |
| 2018-10-05 | 2018-10-03 | 2.542 | 123,962,239 | +186,570 | 2.64% | 315,151,761 |
| 2018-10-04 | 2018-10-02 | 2.532 | 123,775,669 | +348,390 | 2.63% | 313,377,120 |
| 2018-10-03 | 2018-09-28 | 2.563 | 123,427,279 | +173,244 | 2.62% | 316,385,041 |
| 2018-10-02 | 2018-09-27 | 2.521 | 123,254,035 | +28,556 | 2.62% | 310,761,599 |
| 2018-09-28 | 2018-09-26 | 2.511 | 123,225,479 | +1,144,167 | 2.62% | 309,395,061 |
| 2018-09-26 | 2018-09-21 | 2.511 | 122,081,312 | +611,111 | 2.60% | 306,522,281 |
| 2018-09-24 | 2018-09-20 | 2.521 | 121,470,201 | +1,816,199 | 2.58% | 306,264,001 |
| 2018-09-21 | 2018-09-19 | 2.511 | 119,654,002 | +515,923 | 2.54% | 300,427,781 |
| 2018-09-20 | 2018-09-18 | 2.500 | 119,138,079 | +567,324 | 2.53% | 297,880,799 |
| 2018-09-19 | 2018-09-17 | 2.490 | 118,570,755 | +1,583,939 | 2.52% | 295,216,680 |
| 2018-09-18 | 2018-09-14 | 2.500 | 116,986,816 | +1,646,763 | 2.49% | 292,501,999 |
| 2018-09-17 | 2018-09-13 | 2.490 | 115,340,053 | +790,065 | 2.45% | 287,172,899 |
| 2018-09-14 | 2018-09-12 | 2.227 | 114,549,988 | +7,615 | 2.44% | 255,120,801 |
| 2018-09-13 | 2018-09-11 | 2.364 | 114,542,373 | +7,615 | 2.44% | 270,747,001 |
| 2018-09-04 | 2018-08-31 | 2.836 | 114,534,758 | +3,808 | 2.44% | 324,874,801 |
| 2018-08-16 | 2018-08-14 | 2.921 | 114,530,950 | +3,808 | 2.44% | 334,489,600 |
| 2018-08-08 | 2018-08-06 | 2.910 | 114,527,142 | +7,615 | 2.44% | 333,275,319 |
| 2018-07-26 | 2018-07-24 | 3.026 | 114,519,527 | -19,038 | 2.44% | 346,487,039 |
| 2018-07-18 | 2018-07-16 | 2.679 | 114,538,565 | +19,038 | 2.44% | 306,836,400 |
| 2018-07-17 | 2018-07-13 | 2.731 | 114,519,527 | +11,422 | 2.44% | 312,800,799 |
| 2018-06-28 | 2018-06-26 | 3.047 | 114,508,105 | +11,423 | 2.44% | 348,858,401 |
| 2018-06-21 | 2018-06-19 | 3.246 | 114,496,682 | -13,327 | 2.44% | 371,677,560 |
| 2018-06-15 | 2018-06-13 | 3.309 | 114,510,009 | +13,327 | 2.44% | 378,938,702 |
| 2018-05-30 | 2018-05-28 | 3.206 | 114,496,682 | +1,927,553 | 2.44% | 367,030,972 |
| 2018-05-24 | 2018-05-21 | 3.280 | 112,569,129 | +18,718 | 2.44% | 369,271,881 |
| 2018-05-08 | 2018-05-04 | 3.355 | 112,550,411 | +11,230 | 2.44% | 377,628,959 |
| 2018-05-04 | 2018-05-02 | 3.441 | 112,539,181 | -3,743 | 2.44% | 387,211,440 |
| 2018-04-20 | 2018-04-18 | 3.622 | 112,542,924 | -5,616 | 2.44% | 407,667,838 |
| 2018-04-18 | 2018-04-16 | 3.494 | 112,548,540 | +56,152 | 2.44% | 393,256,741 |
| 2018-04-12 | 2018-04-10 | 3.505 | 112,492,388 | +46,793 | 2.44% | 394,262,560 |
| 2018-04-11 | 2018-04-09 | 3.398 | 112,445,595 | -13,102 | 2.43% | 382,083,360 |
| 2018-04-09 | 2018-04-04 | 3.387 | 112,458,697 | +31,819 | 2.43% | 380,926,220 |
| 2018-04-06 | 2018-04-03 | 3.355 | 112,426,878 | -5,615 | 2.43% | 377,214,481 |
| 2018-03-28 | 2018-03-26 | 3.387 | 112,432,493 | +7,487 | 2.43% | 380,837,461 |
| 2018-03-22 | 2018-03-20 | 3.569 | 112,425,006 | -18,717 | 2.43% | 401,234,200 |
| 2018-03-12 | 2018-03-08 | 3.558 | 112,443,723 | +1,872 | 2.43% | 400,099,499 |
| 2018-03-05 | 2018-03-01 | 3.612 | 112,441,851 | +48,664 | 2.43% | 406,100,238 |
| 2018-03-02 | 2018-02-28 | 3.612 | 112,393,187 | -7,487 | 2.43% | 405,924,481 |
| 2018-03-01 | 2018-02-27 | 3.612 | 112,400,674 | -18,717 | 2.43% | 405,951,522 |
| 2018-02-27 | 2018-02-23 | 3.644 | 112,419,391 | -28,076 | 2.43% | 409,622,841 |
| 2018-02-14 | 2018-02-12 | 3.654 | 112,447,467 | +28,076 | 2.50% | 410,926,681 |
| 2018-02-13 | 2018-02-09 | 3.633 | 112,419,391 | -74,887,613 | 2.54% | 408,421,601 |
| 2018-02-08 | 2018-02-06 | 3.280 | 187,307,004 | +187,200,316 | 4.24% | 614,442,080 |
| 2018-02-06 | 2018-02-02 | 3.441 | 106,688 | +9,358 | 0.00% | 367,079 |
| 2018-01-30 | 2018-01-26 | 3.793 | 97,330 | -18,717 | 0.00% | 369,202 |
| 2018-01-26 | 2018-01-24 | 3.772 | 116,047 | +44,922 | 0.00% | 437,721 |
| 2018-01-19 | 2018-01-17 | 3.483 | 71,125 | -7,487 | 0.00% | 247,758 |
| 2018-01-16 | 2018-01-12 | 3.398 | 78,612 | -41,178 | 0.00% | 267,119 |
| 2018-01-12 | 2018-01-10 | 3.323 | 119,790 | -112,304 | 0.00% | 398,079 |
| 2018-01-11 | 2018-01-09 | 3.590 | 232,094 | -217,119 | 0.01% | 833,282 |
| 2018-01-10 | 2018-01-08 | 3.686 | 449,213 | -11,231 | 0.01% | 1,655,999 |
| 2018-01-09 | 2018-01-05 | 3.719 | 460,444 | -18,717 | 0.01% | 1,712,161 |
| 2018-01-08 | 2018-01-04 | 3.515 | 479,161 | -11,230 | 0.01% | 1,684,480 |
| 2018-01-03 | 2017-12-29 | 3.184 | 490,391 | -14,974 | 0.01% | 1,561,519 |
| 2017-12-28 | 2017-12-22 | 2.917 | 505,365 | -41,178 | 0.01% | 1,474,200 |
| 2017-12-20 | 2017-12-18 | 3.045 | 546,543 | +3,744 | 0.01% | 1,664,400 |
| 2017-12-18 | 2017-12-14 | 2.971 | 542,799 | -539,057 | 0.01% | 1,612,399 |
| 2017-12-14 | 2017-12-12 | 2.800 | 1,081,856 | -14,973 | 0.02% | 3,028,721 |
| 2017-12-13 | 2017-12-11 | 2.757 | 1,096,829 | -18,718 | 0.02% | 3,023,759 |
| 2017-12-11 | 2017-12-07 | 2.554 | 1,115,547 | +3,744 | 0.03% | 2,848,881 |
| 2017-12-06 | 2017-12-04 | 2.554 | 1,111,803 | +7,487 | 0.03% | 2,839,320 |
| 2017-12-04 | 2017-11-30 | 2.543 | 1,104,316 | -26,204 | 0.03% | 2,808,399 |
| 2017-11-27 | 2017-11-23 | 2.575 | 1,130,520 | -18,718 | 0.03% | 2,911,279 |
| 2017-11-21 | 2017-11-17 | 2.575 | 1,149,238 | +22,461 | 0.03% | 2,959,481 |
| 2017-11-20 | 2017-11-16 | 2.575 | 1,126,777 | -18,717 | 0.03% | 2,901,640 |
| 2017-11-16 | 2017-11-14 | 2.564 | 1,145,494 | +3,743 | 0.03% | 2,937,600 |
| 2017-11-13 | 2017-11-09 | 2.564 | 1,141,751 | +37,435 | 0.03% | 2,928,001 |
| 2017-10-20 | 2017-10-18 | 2.511 | 1,104,316 | -217,120 | 0.03% | 2,772,999 |
| 2017-10-12 | 2017-10-10 | 2.458 | 1,321,436 | +561,517 | 0.03% | 3,247,600 |
| 2017-10-11 | 2017-10-09 | 2.554 | 759,919 | -18,718 | 0.02% | 1,940,679 |
| 2017-10-09 | 2017-10-04 | 2.564 | 778,637 | +217,120 | 0.02% | 1,996,801 |
| 2017-09-26 | 2017-09-22 | 2.511 | 561,517 | +18,718 | 0.01% | 1,410,001 |
| 2017-09-22 | 2017-09-20 | 2.554 | 542,799 | -56,152 | 0.01% | 1,386,199 |
| 2017-09-12 | 2017-09-08 | 2.361 | 598,951 | -18,717 | 0.01% | 1,414,400 |
| 2017-09-11 | 2017-09-07 | 2.351 | 617,668 | +18,717 | 0.01% | 1,451,999 |
| 2017-07-21 | 2017-07-19 | 2.244 | 598,951 | +56,152 | 0.01% | 1,344,000 |
| 2017-07-11 | 2017-07-07 | 2.415 | 542,799 | -74,869 | 0.01% | 1,310,799 |
| 2017-07-07 | 2017-07-05 | 2.447 | 617,668 | +74,869 | 0.01% | 1,511,399 |
| 2017-07-03 | 2017-06-29 | 2.650 | 542,799 | -22,461 | 0.01% | 1,438,399 |
| 2017-06-30 | 2017-06-28 | 2.522 | 565,260 | -67,382 | 0.01% | 1,425,440 |
| 2017-06-29 | 2017-06-27 | 2.490 | 632,642 | -11,231 | 0.01% | 1,575,080 |
| 2017-06-27 | 2017-06-23 | 2.437 | 643,873 | -3,743 | 0.01% | 1,569,430 |
| 2017-06-26 | 2017-06-22 | 2.536 | 647,616 | -7,436 | 0.01% | 1,642,262 |
| 2017-06-09 | 2017-06-07 | 2.186 | 655,052 | +21,957 | 0.02% | 1,431,999 |
| 2017-05-08 | 2017-05-04 | 2.219 | 633,095 | -36,596 | 0.01% | 1,404,759 |
| 2017-04-28 | 2017-04-26 | 2.088 | 669,691 | -14,638 | 0.02% | 1,398,121 |
| 2017-04-24 | 2017-04-20 | 2.077 | 684,329 | -54,892 | 0.02% | 1,421,201 |
| 2017-04-07 | 2017-04-05 | 2.110 | 739,221 | +40,254 | 0.02% | 1,559,440 |
| 2017-04-03 | 2017-03-30 | 2.186 | 698,967 | +29,276 | 0.02% | 1,528,001 |
| 2017-03-22 | 2017-03-20 | 2.427 | 669,691 | +76,850 | 0.02% | 1,625,041 |
| 2017-02-08 | 2017-02-06 | 2.405 | 592,841 | +10,979 | 0.01% | 1,425,601 |
| 2017-01-24 | 2017-01-20 | 2.448 | 581,862 | -18,298 | 0.01% | 1,424,639 |
| 2017-01-23 | 2017-01-19 | 2.448 | 600,160 | +32,936 | 0.01% | 1,469,440 |
| 2017-01-11 | 2017-01-09 | 2.459 | 567,224 | +18,297 | 0.01% | 1,394,999 |
| 2017-01-06 | 2017-01-04 | 2.569 | 548,927 | +10,979 | 0.01% | 1,410,001 |
| 2017-01-05 | 2017-01-03 | 2.623 | 537,948 | +7,319 | 0.01% | 1,411,200 |
| 2017-01-04 | 2016-12-30 | 2.612 | 530,629 | -51,233 | 0.01% | 1,386,200 |
| 2016-12-23 | 2016-12-21 | 2.514 | 581,862 | +36,595 | 0.01% | 1,462,799 |
| 2016-12-19 | 2016-12-15 | 2.503 | 545,267 | +10,978 | 0.01% | 1,364,840 |
| 2016-12-01 | 2016-11-29 | 2.591 | 534,289 | +7,319 | 0.01% | 1,384,081 |
| 2016-11-30 | 2016-11-28 | 2.645 | 526,970 | +7,319 | 0.01% | 1,393,921 |
| 2016-11-07 | 2016-11-03 | 2.667 | 519,651 | -10,978 | 0.01% | 1,385,921 |
| 2016-11-04 | 2016-11-02 | 2.678 | 530,629 | +3,659 | 0.01% | 1,421,000 |
| 2016-11-01 | 2016-10-28 | 2.689 | 526,970 | -21,957 | 0.01% | 1,416,961 |
| 2016-10-19 | 2016-10-17 | 2.667 | 548,927 | +3,660 | 0.01% | 1,464,001 |
| 2016-10-18 | 2016-10-14 | 2.678 | 545,267 | +18,297 | 0.01% | 1,460,200 |
| 2016-10-17 | 2016-10-13 | 2.700 | 526,970 | +7,319 | 0.01% | 1,422,721 |
| 2016-10-13 | 2016-10-11 | 2.754 | 519,651 | -7,319 | 0.01% | 1,431,361 |
| 2016-09-27 | 2016-09-23 | 2.645 | 526,970 | +3,660 | 0.01% | 1,393,921 |
| 2016-09-23 | 2016-09-21 | 2.733 | 523,310 | +3,659 | 0.01% | 1,430,000 |
| 2016-09-22 | 2016-09-20 | 2.722 | 519,651 | -36,595 | 0.01% | 1,414,321 |
| 2016-09-20 | 2016-09-15 | 2.765 | 556,246 | +18,298 | 0.01% | 1,538,241 |
| 2016-09-19 | 2016-09-14 | 2.754 | 537,948 | +25,616 | 0.01% | 1,481,760 |
| 2016-09-15 | 2016-09-13 | 2.809 | 512,332 | -7,319 | 0.01% | 1,439,201 |
| 2016-09-14 | 2016-09-12 | 2.612 | 519,651 | -7,319 | 0.01% | 1,357,521 |
| 2016-09-13 | 2016-09-09 | 2.536 | 526,970 | -479,396 | 0.01% | 1,336,321 |
| 2016-09-09 | 2016-09-07 | 2.263 | 1,006,366 | -36,595 | 0.02% | 2,277,001 |
| 2016-09-05 | 2016-09-01 | 2.175 | 1,042,961 | +43,914 | 0.02% | 2,268,601 |
| 2016-07-05 | 2016-06-30 | 2.317 | 999,047 | -395,227 | 0.02% | 2,315,041 |
| 2016-06-20 | 2016-06-16 | 2.000 | 1,394,274 | -54,892 | 0.03% | 2,788,921 |
| 2016-06-17 | 2016-06-15 | 1.967 | 1,449,166 | +62,211 | 0.03% | 2,851,199 |
| 2016-06-15 | 2016-06-13 | 1.989 | 1,386,955 | -18,297 | 0.03% | 2,759,121 |
| 2016-06-13 | 2016-06-08 | 2.022 | 1,405,252 | +40,254 | 0.03% | 2,841,600 |
| 2016-06-10 | 2016-06-07 | 2.077 | 1,364,998 | +10,979 | 0.03% | 2,834,801 |
| 2016-06-07 | 2016-06-03 | 2.066 | 1,354,019 | +7,399 | 0.03% | 2,797,688 |
| 2016-06-02 | 2016-05-31 | 2.099 | 1,346,620 | +3,639 | 0.03% | 2,826,800 |
| 2016-05-30 | 2016-05-26 | 2.242 | 1,342,981 | -10,918 | 0.03% | 3,011,041 |
| 2016-04-29 | 2016-04-27 | 2.561 | 1,353,899 | +7,279 | 0.03% | 3,467,040 |
| 2016-04-21 | 2016-04-19 | 2.572 | 1,346,620 | +10,918 | 0.03% | 3,463,200 |
| 2016-03-04 | 2016-03-02 | 2.440 | 1,335,702 | -47,313 | 0.03% | 3,258,961 |
| 2016-02-12 | 2016-02-05 | 2.253 | 1,383,015 | +47,313 | 0.03% | 3,116,000 |
| 2016-01-28 | 2016-01-26 | 2.275 | 1,335,702 | +25,477 | 0.03% | 3,038,761 |
| 2016-01-25 | 2016-01-21 | 2.264 | 1,310,225 | +83,709 | 0.03% | 2,966,400 |
| 2016-01-14 | 2016-01-12 | 2.462 | 1,226,516 | +10,918 | 0.03% | 3,019,520 |
| 2016-01-05 | 2015-12-31 | 2.660 | 1,215,598 | +753,380 | 0.03% | 3,233,121 |
| 2015-12-10 | 2015-12-08 | 2.539 | 462,218 | +109,185 | 0.01% | 1,173,479 |
| 2015-12-02 | 2015-11-30 | 2.572 | 353,033 | +149,220 | 0.01% | 907,920 |
| 2015-12-01 | 2015-11-27 | 2.649 | 203,813 | +10,919 | 0.00% | 539,841 |
| 2015-11-30 | 2015-11-26 | 2.638 | 192,894 | +21,837 | 0.00% | 508,799 |
| 2015-11-27 | 2015-11-25 | 2.638 | 171,057 | +36,395 | 0.01% | 451,200 |
| 2015-11-25 | 2015-11-23 | 2.967 | 134,662 | +3,640 | 0.01% | 399,600 |
| 2015-11-19 | 2015-11-17 | 2.869 | 131,022 | -3,640 | 0.01% | 375,839 |
| 2015-11-18 | 2015-11-16 | 2.737 | 134,662 | +3,640 | 0.01% | 368,520 |
| 2015-11-16 | 2015-11-12 | 2.726 | 131,022 | +7,279 | 0.01% | 357,119 |
| 2015-11-09 | 2015-11-05 | 2.649 | 123,743 | +3,639 | 0.01% | 327,759 |
| 2015-10-20 | 2015-10-16 | 2.770 | 120,104 | -3,639 | 0.01% | 332,640 |
| 2015-10-05 | 2015-09-30 | 2.506 | 123,743 | -43,675 | 0.01% | 310,079 |
| 2015-06-22 | 2015-06-18 | 3.352 | 167,418 | -178,336 | 0.01% | 561,201 |
| 2015-06-01 | 2015-05-28 | 4.528 | 345,754 | -29,116 | 0.03% | 1,565,601 |
| 2015-05-28 | 2015-05-26 | 3.154 | 374,870 | +7,279 | 0.03% | 1,182,440 |
| 2015-05-21 | 2015-05-19 | 3.000 | 367,591 | -90,988 | 0.03% | 1,102,920 |
| 2015-05-14 | 2015-05-12 | 3.088 | 458,579 | +29,116 | 0.04% | 1,416,241 |
| 2015-05-05 | 2015-04-30 | 2.923 | 429,463 | -3,639 | 0.03% | 1,255,521 |
| 2015-05-04 | 2015-04-29 | 2.847 | 433,102 | -10,919 | 0.03% | 1,232,840 |
| 2015-04-23 | 2015-04-21 | 2.967 | 444,021 | -181,975 | 0.04% | 1,317,601 |
| 2015-04-22 | 2015-04-20 | 2.978 | 625,996 | -43,675 | 0.05% | 1,864,479 |
| 2015-04-17 | 2015-04-15 | 2.912 | 669,671 | -65,511 | 0.05% | 1,950,401 |
| 2015-04-15 | 2015-04-13 | 3.055 | 735,182 | +76,430 | 0.06% | 2,246,241 |
| 2015-04-14 | 2015-04-10 | 2.803 | 658,752 | +138,302 | 0.05% | 1,846,200 |
| 2015-04-13 | 2015-04-09 | 2.517 | 520,450 | +90,987 | 0.04% | 1,309,879 |
| 2015-04-08 | 2015-04-01 | 2.451 | 429,463 | +254,766 | 0.03% | 1,052,561 |
| 2015-03-31 | 2015-03-27 | 2.462 | 174,697 | +14,558 | 0.01% | 430,081 |
| 2015-03-30 | 2015-03-26 | 2.473 | 160,139 | +69,151 | 0.01% | 396,001 |
| 2014-08-15 | 2014-08-13 | 3.198 | 90,988 | -3,639 | 0.01% | 291,001 |
| 2014-08-12 | 2014-08-08 | 3.132 | 94,627 | +3,639 | 0.01% | 296,399 |
| 2014-08-06 | 2014-08-04 | 2.682 | 90,988 | -1,492,200 | 0.01% | 244,000 |
| 2014-07-28 | 2014-07-24 | 3.253 | 1,583,188 | -109,186 | 0.13% | 5,150,398 |
| 2014-07-25 | 2014-07-23 | 3.396 | 1,692,374 | +109,186 | 0.14% | 5,747,400 |
| 2014-07-24 | 2014-07-22 | 2.638 | 1,583,188 | +1,492,200 | 0.13% | 4,175,999 |
| 2014-07-11 | 2014-07-09 | 2.473 | 90,988 | -181,976 | 0.01% | 225,000 |
| 2014-07-10 | 2014-07-08 | 2.220 | 272,964 | -1,070,017 | 0.02% | 606,001 |
| 2014-07-09 | 2014-07-07 | 1.956 | 1,342,981 | -200,173 | 0.11% | 2,627,281 |
| 2014-07-04 | 2014-07-02 | 1.528 | 1,543,154 | +851,646 | 0.13% | 2,357,440 |
| 2014-07-03 | 2014-06-30 | 1.440 | 691,508 | +32,756 | 0.06% | 995,601 |
| 2014-06-23 | 2014-06-19 | 1.308 | 658,752 | -36,395 | 0.05% | 861,560 |
| 2014-06-20 | 2014-06-18 | 1.275 | 695,147 | -90,988 | 0.06% | 886,240 |
| 2014-06-11 | 2014-06-09 | 1.275 | 786,135 | +58,232 | 0.06% | 1,002,240 |
| 2014-06-03 | 2014-05-29 | 1.198 | 727,903 | -109,185 | 0.06% | 872,000 |
| 2014-05-28 | 2014-05-26 | 1.220 | 837,088 | -90,988 | 0.07% | 1,021,200 |
| 2014-04-29 | 2014-04-25 | 1.187 | 928,076 | +36,395 | 0.08% | 1,101,600 |
| 2014-04-16 | 2014-04-14 | 1.132 | 891,681 | +207,452 | 0.07% | 1,009,400 |
| 2014-04-09 | 2014-04-07 | 1.110 | 684,229 | +138,302 | 0.06% | 759,520 |
| 2014-03-24 | 2014-03-20 | 1.209 | 545,927 | -272,964 | 0.05% | 660,000 |
| 2014-03-04 | 2014-02-28 | 1.242 | 818,891 | -181,975 | 0.07% | 1,017,001 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,000,866 | -90,988 | 0.08% | 1,298,000 |
| 2014-01-22 | 2014-01-20 | 1.176 | 1,091,854 | +90,988 | 0.09% | 1,284,000 |
| 2014-01-17 | 2014-01-15 | 1.220 | 1,000,866 | -90,988 | 0.08% | 1,221,000 |
| 2014-01-10 | 2014-01-08 | 1.154 | 1,091,854 | +90,988 | 0.09% | 1,260,000 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,000,866 | -90,988 | 0.08% | 1,243,000 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,091,854 | +90,988 | 0.09% | 1,404,000 |
| 2013-12-18 | 2013-12-16 | 1.253 | 1,000,866 | +36,395 | 0.09% | 1,254,000 |
| 2013-12-16 | 2013-12-12 | 1.286 | 964,471 | +327,556 | 0.08% | 1,240,200 |
| 2013-12-13 | 2013-12-11 | 1.297 | 636,915 | +72,790 | 0.05% | 826,000 |
| 2013-12-10 | 2013-12-06 | 1.407 | 564,125 | -291,161 | 0.05% | 793,601 |
| 2013-12-09 | 2013-12-05 | 1.352 | 855,286 | +127,383 | 0.07% | 1,156,200 |
| 2013-12-05 | 2013-12-03 | 1.143 | 727,903 | -61,871 | 0.06% | 832,000 |
| 2013-12-04 | 2013-12-02 | 1.165 | 789,774 | -36,396 | 0.07% | 920,079 |
| 2013-12-02 | 2013-11-28 | 1.154 | 826,170 | +50,954 | 0.07% | 953,400 |
| 2013-11-27 | 2013-11-25 | 1.165 | 775,216 | -40,035 | 0.07% | 903,120 |
| 2013-11-15 | 2013-11-13 | 0.989 | 815,251 | +43,674 | 0.07% | 806,400 |
| 2013-11-04 | 2013-10-31 | 1.033 | 771,577 | +134,662 | 0.07% | 797,120 |
| 2013-10-29 | 2013-10-25 | 1.088 | 636,915 | -218,371 | 0.05% | 693,000 |
| 2013-10-28 | 2013-10-24 | 1.011 | 855,286 | +309,359 | 0.07% | 864,800 |
| 2013-10-24 | 2013-10-22 | 0.989 | 545,927 | +181,976 | 0.05% | 540,000 |
| 2013-10-23 | 2013-10-21 | 0.901 | 363,951 | +272,963 | 0.03% | 328,000 |
| 2013-10-21 | 2013-10-17 | 0.758 | 90,988 | +90,988 | 0.01% | 69,000 |
| 2013-09-26 | 2013-09-24 | 0.604 | 0 | -90,988 | ||
| 2013-09-25 | 2013-09-23 | 0.637 | 90,988 | -90,988 | 0.01% | 58,000 |
| 2013-09-19 | 2013-09-17 | 0.648 | 181,976 | -90,988 | 0.02% | 118,000 |
| 2013-09-10 | 2013-09-06 | 0.637 | 272,964 | -509,531 | 0.02% | 174,000 |
| 2013-09-05 | 2013-09-03 | 0.681 | 782,495 | -127,383 | 0.07% | 533,200 |
| 2013-08-23 | 2013-08-21 | 0.703 | 909,878 | +90,987 | 0.08% | 640,000 |
| 2013-07-11 | 2013-07-09 | 0.572 | 818,891 | +90,988 | 0.07% | 468,000 |
| 2013-07-10 | 2013-07-08 | 0.593 | 727,903 | +54,593 | 0.06% | 432,000 |
| 2013-07-05 | 2013-07-03 | 0.604 | 673,310 | +309,359 | 0.06% | 407,000 |
| 2013-06-27 | 2013-06-25 | 0.506 | 363,951 | -272,964 | 0.03% | 184,000 |
| 2013-06-25 | 2013-06-21 | 0.648 | 636,915 | +181,976 | 0.05% | 413,000 |
| 2013-06-21 | 2013-06-19 | 0.593 | 454,939 | +181,975 | 0.04% | 270,000 |
| 2013-06-20 | 2013-06-18 | 0.582 | 272,964 | +272,964 | 0.02% | 159,000 |
| 2013-06-03 | 2013-05-30 | 0.434 | 0 | -80,069 | ||
| 2013-05-30 | 2013-05-28 | 0.379 | 80,069 | +80,069 | 0.01% | 30,360 |
| 2013-05-22 | 2013-05-20 | 0.346 | 0 | -272,964 | ||
| 2013-05-21 | 2013-05-16 | 0.359 | 272,964 | -181,975 | 0.02% | 98,104 |
| 2013-05-20 | 2013-05-15 | 0.393 | 454,939 | +2,799 | 0.04% | 178,599 |
| 2013-05-15 | 2013-05-13 | 0.404 | 452,140 | +271,284 | 0.04% | 182,500 |
| 2013-05-14 | 2013-05-10 | 0.382 | 180,856 | +180,856 | 0.02% | 69,000 |
| 2013-01-07 | 2013-01-03 | 0.354 | 0 | -18,086 | ||
| 2012-12-13 | 2012-12-11 | 0.332 | 18,086 | +18,086 | 0.00% | 6,000 |
| 2012-09-21 | 2012-09-19 | 0.393 | 0 | -39,788 | ||
| 2012-09-20 | 2012-09-18 | 0.470 | 39,788 | +39,788 | 0.00% | 18,700 |
| 2012-09-19 | 2012-09-17 | 0.315 | 0 | -18,086 | ||
| 2012-08-21 | 2012-08-17 | 0.276 | 18,086 | +18,086 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy