History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,980,000 | +0 | 0.07% | 1,034,800 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,980,000 | +0 | 0.07% | 995,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 3,980,000 | +0 | 0.07% | 975,100 |
| 2025-10-09 | 2025-10-06 | 0.239 | 3,980,000 | +0 | 0.07% | 951,220 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,980,000 | +0 | 0.07% | 947,240 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,980,000 | +0 | 0.07% | 943,260 |
| 2025-10-03 | 2025-09-30 | 0.248 | 3,980,000 | +0 | 0.07% | 987,040 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,980,000 | +0 | 0.07% | 1,014,900 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,980,000 | +0 | 0.07% | 1,014,900 |
| 2025-09-29 | 2025-09-25 | 0.239 | 3,980,000 | +0 | 0.07% | 951,220 |
| 2025-09-26 | 2025-09-24 | 0.248 | 3,980,000 | -20,000 | 0.07% | 987,040 |
| 2025-09-25 | 2025-09-23 | 0.246 | 4,000,000 | +20,000 | 0.07% | 984,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,980,000 | +100,000 | 0.07% | 1,034,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,880,000 | -40,000 | 0.06% | 1,125,200 |
| 2025-09-17 | 2025-09-15 | 0.290 | 3,920,000 | -26,000 | 0.06% | 1,136,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,946,000 | +54,000 | 0.07% | 1,164,070 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,892,000 | -4,000 | 0.06% | 1,206,520 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,896,000 | -100,000 | 0.06% | 1,188,280 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,996,000 | +110,000 | 0.07% | 1,158,840 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,886,000 | -100,000 | 0.06% | 1,107,510 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,986,000 | -12,000 | 0.07% | 1,076,220 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,998,000 | -2,000 | 0.07% | 1,059,470 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,000,000 | +98,000 | 0.07% | 1,060,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,902,000 | +200,000 | 0.06% | 1,151,090 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,702,000 | -98,000 | 0.06% | 1,110,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 3,800,000 | -20,000 | 0.06% | 1,102,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 3,820,000 | +90,000 | 0.06% | 1,107,800 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,730,000 | -90,000 | 0.06% | 1,100,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,820,000 | +58,000 | 0.06% | 1,050,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,762,000 | -90,000 | 0.06% | 1,109,790 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,852,000 | +32,000 | 0.06% | 1,117,080 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,820,000 | +4,000 | 0.06% | 1,069,600 |
| 2025-07-17 | 2025-07-15 | 0.255 | 3,816,000 | -82,000 | 0.06% | 973,080 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,898,000 | +94,000 | 0.06% | 1,071,950 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,804,000 | -42,000 | 0.06% | 1,027,080 |
| 2025-07-14 | 2025-07-10 | 0.236 | 3,846,000 | -124,000 | 0.06% | 907,656 |
| 2025-07-02 | 2025-06-27 | 0.216 | 3,970,000 | -2,000 | 0.07% | 857,520 |
| 2025-06-18 | 2025-06-16 | 0.234 | 3,972,000 | -12,000 | 0.07% | 929,448 |
| 2025-06-13 | 2025-06-11 | 0.213 | 3,984,000 | +6,000 | 0.07% | 848,592 |
| 2025-06-11 | 2025-06-09 | 0.206 | 3,978,000 | +48,000 | 0.07% | 819,468 |
| 2025-06-02 | 2025-05-29 | 0.234 | 3,930,000 | +400,000 | 0.06% | 919,620 |
| 2025-05-19 | 2025-05-15 | 0.236 | 3,530,000 | +124,000 | 0.06% | 833,080 |
| 2025-05-14 | 2025-05-12 | 0.244 | 3,406,000 | -4,000 | 0.06% | 831,064 |
| 2025-05-06 | 2025-04-30 | 0.250 | 3,410,000 | +2,000 | 0.06% | 852,500 |
| 2025-04-30 | 2025-04-28 | 0.240 | 3,408,000 | +4,000 | 0.06% | 817,920 |
| 2025-04-29 | 2025-04-25 | 0.250 | 3,404,000 | -50,000 | 0.06% | 851,000 |
| 2025-04-25 | 2025-04-23 | 0.241 | 3,454,000 | -4,000 | 0.06% | 832,414 |
| 2025-04-17 | 2025-04-15 | 0.240 | 3,458,000 | -300,000 | 0.06% | 829,920 |
| 2025-04-14 | 2025-04-10 | 0.236 | 3,758,000 | +24,000 | 0.06% | 886,888 |
| 2025-04-10 | 2025-04-08 | 0.239 | 3,734,000 | +420,000 | 0.06% | 892,426 |
| 2025-04-09 | 2025-04-07 | 0.241 | 3,314,000 | -8,000 | 0.05% | 798,674 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,322,000 | +8,000 | 0.05% | 1,063,040 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,314,000 | -6,000 | 0.05% | 994,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,320,000 | -26,000 | 0.05% | 962,800 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,346,000 | +26,000 | 0.06% | 920,150 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,320,000 | -20,000 | 0.05% | 896,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,340,000 | +182,000 | 0.06% | 1,002,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,158,000 | +26,000 | 0.05% | 947,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,132,000 | -164,000 | 0.05% | 1,017,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,296,000 | +1,490,000 | 0.05% | 1,186,560 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,806,000 | +36,000 | 0.03% | 641,130 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,770,000 | +74,000 | 0.03% | 672,600 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,696,000 | -1,296,000 | 0.03% | 729,280 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,992,000 | +654,000 | 0.05% | 1,346,400 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,338,000 | -650,000 | 0.04% | 1,133,930 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,988,000 | +536,000 | 0.05% | 1,479,060 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,452,000 | -10,000 | 0.04% | 1,348,600 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,462,000 | +522,000 | 0.04% | 1,378,720 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,940,000 | +74,000 | 0.03% | 882,700 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,866,000 | +72,000 | 0.03% | 737,070 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,794,000 | -28,000 | 0.03% | 627,900 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,822,000 | -198,000 | 0.03% | 646,810 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,020,000 | -6,000 | 0.04% | 676,700 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,026,000 | +128,000 | 0.04% | 729,360 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,898,000 | +70,000 | 0.03% | 721,240 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,828,000 | -336,000 | 0.03% | 676,360 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,164,000 | +456,000 | 0.04% | 843,960 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,708,000 | -6,000 | 0.03% | 597,800 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,714,000 | -64,000 | 0.03% | 625,610 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,778,000 | -24,000 | 0.03% | 648,970 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,802,000 | +10,000 | 0.03% | 693,770 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,792,000 | -6,000 | 0.03% | 582,400 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,798,000 | +24,000 | 0.03% | 593,340 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,774,000 | -10,000 | 0.03% | 594,290 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,784,000 | -90,000 | 0.03% | 615,480 |
| 2025-01-07 | 2025-01-03 | 0.385 | 1,874,000 | -4,000 | 0.03% | 721,490 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,878,000 | -410,000 | 0.03% | 741,810 |
| 2025-01-03 | 2024-12-31 | 0.420 | 2,288,000 | +30,000 | 0.04% | 960,960 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,258,000 | +30,000 | 0.04% | 1,196,740 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,228,000 | -136,000 | 0.04% | 1,247,680 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,364,000 | +850,000 | 0.04% | 1,394,760 |
| 2024-12-10 | 2024-12-06 | 0.550 | 1,514,000 | -12,000 | 0.03% | 832,700 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,526,000 | -30,000 | 0.03% | 839,300 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,556,000 | +30,000 | 0.03% | 871,360 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,526,000 | +20,000 | 0.03% | 854,560 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,506,000 | -6,000 | 0.03% | 993,960 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,512,000 | -58,000 | 0.03% | 1,043,280 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,570,000 | -52,000 | 0.03% | 1,146,100 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,622,000 | +50,000 | 0.03% | 1,232,720 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,572,000 | +32,000 | 0.03% | 1,241,880 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1,540,000 | +162,000 | 0.03% | 1,170,400 |
| 2024-11-06 | 2024-11-04 | 0.730 | 1,378,000 | -4,000 | 0.03% | 1,005,940 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,382,000 | +18,000 | 0.03% | 995,040 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,364,000 | -102,000 | 0.03% | 982,080 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,466,000 | +86,000 | 0.03% | 1,084,840 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,380,000 | -84,000 | 0.03% | 938,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,464,000 | +94,000 | 0.03% | 1,010,160 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,370,000 | +8,000 | 0.03% | 945,300 |
| 2024-10-23 | 2024-10-21 | 0.680 | 1,362,000 | +2,000 | 0.03% | 926,160 |
| 2024-10-22 | 2024-10-18 | 0.670 | 1,360,000 | -16,000 | 0.03% | 911,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,376,000 | -32,000 | 0.03% | 866,880 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,408,000 | +66,000 | 0.03% | 1,070,080 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,342,000 | +104,000 | 0.03% | 1,087,020 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,238,000 | +8,000 | 0.02% | 1,213,240 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,230,000 | +6,000 | 0.02% | 1,156,200 |
| 2024-10-07 | 2024-10-03 | 0.920 | 1,224,000 | +98,000 | 0.02% | 1,126,080 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,126,000 | +600,000 | 0.02% | 1,227,340 |
| 2024-10-03 | 2024-09-30 | 0.820 | 526,000 | -20,000 | 0.01% | 431,320 |
| 2024-10-02 | 2024-09-27 | 0.710 | 546,000 | +20,000 | 0.01% | 387,660 |
| 2024-08-30 | 2024-08-28 | 0.470 | 526,000 | +125,000 | 0.01% | 247,220 |
| 2024-08-28 | 2024-08-26 | 0.490 | 401,000 | -22,000 | 0.01% | 196,490 |
| 2024-08-27 | 2024-08-23 | 0.495 | 423,000 | -20,000 | 0.01% | 209,385 |
| 2024-08-26 | 2024-08-22 | 0.495 | 443,000 | +20,000 | 0.01% | 219,285 |
| 2024-08-14 | 2024-08-12 | 0.510 | 423,000 | -70,000 | 0.01% | 215,730 |
| 2024-08-13 | 2024-08-09 | 0.530 | 493,000 | -200,000 | 0.01% | 261,290 |
| 2024-08-12 | 2024-08-08 | 0.510 | 693,000 | +200,000 | 0.01% | 353,430 |
| 2024-08-08 | 2024-08-06 | 0.510 | 493,000 | -88,000 | 0.01% | 251,430 |
| 2024-08-07 | 2024-08-05 | 0.500 | 581,000 | -112,000 | 0.01% | 290,500 |
| 2024-08-05 | 2024-08-01 | 0.560 | 693,000 | -125,000 | 0.01% | 388,080 |
| 2024-07-30 | 2024-07-26 | 0.580 | 818,000 | +200,000 | 0.02% | 474,440 |
| 2024-07-29 | 2024-07-25 | 0.590 | 618,000 | -14,000 | 0.01% | 364,620 |
| 2024-07-26 | 2024-07-24 | 0.580 | 632,000 | -6,000 | 0.01% | 366,560 |
| 2024-07-25 | 2024-07-23 | 0.590 | 638,000 | +20,000 | 0.01% | 376,420 |
| 2024-07-16 | 2024-07-12 | 0.650 | 618,000 | -30,000 | 0.01% | 401,700 |
| 2024-07-12 | 2024-07-10 | 0.620 | 648,000 | +14,000 | 0.01% | 401,760 |
| 2024-07-04 | 2024-07-02 | 0.620 | 634,000 | +280,000 | 0.01% | 393,080 |
| 2024-07-03 | 2024-06-28 | 0.630 | 354,000 | -2,000 | 0.01% | 223,020 |
| 2024-06-24 | 2024-06-20 | 0.680 | 356,000 | -50,000 | 0.01% | 242,080 |
| 2024-06-21 | 2024-06-19 | 0.700 | 406,000 | +50,000 | 0.01% | 284,200 |
| 2024-06-14 | 2024-06-12 | 0.720 | 356,000 | -8,000 | 0.01% | 256,320 |
| 2024-06-13 | 2024-06-11 | 0.710 | 364,000 | +100,000 | 0.01% | 258,440 |
| 2024-06-12 | 2024-06-07 | 0.730 | 264,000 | +12,000 | 0.01% | 192,720 |
| 2024-06-07 | 2024-06-05 | 0.750 | 252,000 | +10,000 | 0.00% | 189,000 |
| 2024-06-04 | 2024-05-31 | 0.780 | 242,000 | +40,000 | 0.00% | 188,760 |
| 2024-05-28 | 2024-05-24 | 0.780 | 202,000 | +16,000 | 0.00% | 157,560 |
| 2024-05-27 | 2024-05-23 | 0.840 | 186,000 | -46,000 | 0.00% | 156,240 |
| 2024-05-24 | 2024-05-22 | 0.840 | 232,000 | +30,000 | 0.00% | 194,880 |
| 2024-05-23 | 2024-05-21 | 0.850 | 202,000 | +46,000 | 0.00% | 171,700 |
| 2024-05-22 | 2024-05-20 | 0.900 | 156,000 | -76,000 | 0.00% | 140,400 |
| 2024-05-21 | 2024-05-17 | 0.960 | 232,000 | +54,000 | 0.00% | 222,720 |
| 2024-05-20 | 2024-05-16 | 0.820 | 178,000 | +30,000 | 0.00% | 145,960 |
| 2024-05-16 | 2024-05-13 | 0.790 | 148,000 | -24,000 | 0.00% | 116,920 |
| 2024-05-14 | 2024-05-10 | 0.820 | 172,000 | +26,000 | 0.00% | 141,040 |
| 2024-05-09 | 2024-05-07 | 0.780 | 146,000 | -4,000 | 0.00% | 113,880 |
| 2024-05-03 | 2024-04-30 | 0.810 | 150,000 | -6,000 | 0.00% | 121,500 |
| 2024-04-10 | 2024-04-08 | 0.660 | 156,000 | -150,000 | 0.00% | 102,960 |
| 2024-03-20 | 2024-03-18 | 0.570 | 306,000 | -150,000 | 0.01% | 174,420 |
| 2024-03-05 | 2024-03-01 | 0.660 | 456,000 | -20,000 | 0.01% | 300,960 |
| 2024-02-29 | 2024-02-27 | 0.660 | 476,000 | +20,000 | 0.01% | 314,160 |
| 2024-01-26 | 2024-01-24 | 0.580 | 456,000 | -24,000 | 0.01% | 264,480 |
| 2024-01-19 | 2024-01-17 | 0.550 | 480,000 | +4,000 | 0.01% | 264,000 |
| 2023-12-29 | 2023-12-27 | 0.720 | 476,000 | +6,000 | 0.01% | 342,720 |
| 2023-12-27 | 2023-12-21 | 0.790 | 470,000 | -60,000 | 0.01% | 371,300 |
| 2023-12-20 | 2023-12-18 | 0.790 | 530,000 | -12,000 | 0.01% | 418,700 |
| 2023-12-19 | 2023-12-15 | 0.820 | 542,000 | -6,000 | 0.01% | 444,440 |
| 2023-12-13 | 2023-12-11 | 0.790 | 548,000 | +6,000 | 0.01% | 432,920 |
| 2023-12-06 | 2023-12-04 | 0.880 | 542,000 | -6,000 | 0.01% | 476,960 |
| 2023-12-05 | 2023-12-01 | 0.920 | 548,000 | +6,000 | 0.01% | 504,160 |
| 2023-12-01 | 2023-11-29 | 0.910 | 542,000 | -16,000 | 0.01% | 493,220 |
| 2023-11-30 | 2023-11-28 | 0.970 | 558,000 | +70,000 | 0.01% | 541,260 |
| 2023-11-29 | 2023-11-27 | 1.080 | 488,000 | +2,000 | 0.01% | 527,040 |
| 2023-11-28 | 2023-11-24 | 1.040 | 486,000 | +2,000 | 0.01% | 505,440 |
| 2023-11-27 | 2023-11-23 | 1.070 | 484,000 | +14,000 | 0.01% | 517,880 |
| 2023-11-23 | 2023-11-21 | 0.830 | 470,000 | +12,000 | 0.01% | 390,100 |
| 2023-09-25 | 2023-09-21 | 1.270 | 458,000 | -10,000 | 0.01% | 581,660 |
| 2023-09-19 | 2023-09-15 | 1.440 | 468,000 | -18,000 | 0.01% | 673,920 |
| 2023-09-15 | 2023-09-13 | 1.720 | 486,000 | +2,000 | 0.01% | 835,920 |
| 2023-09-14 | 2023-09-12 | 1.700 | 484,000 | +216,000 | 0.01% | 822,800 |
| 2023-09-11 | 2023-09-06 | 1.710 | 268,000 | +32,000 | 0.01% | 458,280 |
| 2023-09-06 | 2023-09-04 | 1.750 | 236,000 | +28,000 | 0.00% | 413,000 |
| 2023-09-05 | 2023-08-31 | 1.650 | 208,000 | +52,000 | 0.00% | 343,200 |
| 2023-08-28 | 2023-08-24 | 1.450 | 156,000 | -104,000 | 0.00% | 226,200 |
| 2023-08-24 | 2023-08-22 | 1.510 | 260,000 | +10,000 | 0.01% | 392,600 |
| 2023-08-23 | 2023-08-21 | 1.480 | 250,000 | -12,000 | 0.00% | 370,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 262,000 | +16,000 | 0.01% | 406,100 |
| 2023-08-21 | 2023-08-17 | 1.590 | 246,000 | +12,000 | 0.00% | 391,140 |
| 2023-08-16 | 2023-08-14 | 1.700 | 234,000 | -12,000 | 0.00% | 397,800 |
| 2023-08-14 | 2023-08-10 | 1.800 | 246,000 | +8,000 | 0.00% | 442,800 |
| 2023-08-10 | 2023-08-08 | 1.840 | 238,000 | -32,000 | 0.00% | 437,920 |
| 2023-08-09 | 2023-08-07 | 1.830 | 270,000 | +14,000 | 0.01% | 494,100 |
| 2023-08-08 | 2023-08-04 | 1.940 | 256,000 | +8,000 | 0.01% | 496,640 |
| 2023-08-07 | 2023-08-03 | 1.930 | 248,000 | +10,000 | 0.00% | 478,640 |
| 2023-08-04 | 2023-08-02 | 1.700 | 238,000 | -4,000 | 0.00% | 404,600 |
| 2023-08-02 | 2023-07-31 | 1.660 | 242,000 | -10,000 | 0.00% | 401,720 |
| 2023-07-18 | 2023-07-13 | 1.510 | 252,000 | -2,000 | 0.00% | 380,520 |
| 2023-07-07 | 2023-07-05 | 1.560 | 254,000 | +2,000 | 0.00% | 396,240 |
| 2023-06-08 | 2023-06-06 | 1.460 | 252,000 | -6,000 | 0.00% | 367,920 |
| 2023-06-06 | 2023-06-02 | 1.440 | 258,000 | +2,000 | 0.01% | 371,520 |
| 2023-04-13 | 2023-04-11 | 1.720 | 256,000 | -50,000 | 0.01% | 440,320 |
| 2023-03-30 | 2023-03-28 | 1.460 | 306,000 | +50,000 | 0.01% | 446,760 |
| 2023-03-17 | 2023-03-15 | 1.580 | 256,000 | -6,000 | 0.01% | 404,480 |
| 2023-03-16 | 2023-03-14 | 1.570 | 262,000 | +8,000 | 0.01% | 411,340 |
| 2023-03-10 | 2023-03-08 | 1.780 | 254,000 | -20,000 | 0.00% | 452,120 |
| 2023-03-07 | 2023-03-03 | 1.720 | 274,000 | -4,000 | 0.01% | 471,280 |
| 2023-03-06 | 2023-03-02 | 1.620 | 278,000 | -10,000 | 0.01% | 450,360 |
| 2023-03-03 | 2023-03-01 | 1.690 | 288,000 | +4,000 | 0.01% | 486,720 |
| 2023-03-02 | 2023-02-28 | 1.620 | 284,000 | -4,000 | 0.01% | 460,080 |
| 2023-03-01 | 2023-02-27 | 1.660 | 288,000 | -4,000 | 0.01% | 478,080 |
| 2023-02-24 | 2023-02-22 | 1.590 | 292,000 | -22,000 | 0.01% | 464,280 |
| 2023-02-23 | 2023-02-21 | 1.410 | 314,000 | -4,000 | 0.01% | 442,740 |
| 2023-02-22 | 2023-02-20 | 1.380 | 318,000 | +42,000 | 0.01% | 438,840 |
| 2023-02-21 | 2023-02-17 | 1.230 | 276,000 | -10,000 | 0.01% | 339,480 |
| 2023-02-15 | 2023-02-13 | 1.210 | 286,000 | +10,000 | 0.01% | 346,060 |
| 2023-02-07 | 2023-02-03 | 1.250 | 276,000 | -30,000 | 0.01% | 345,000 |
| 2023-01-31 | 2023-01-27 | 1.370 | 306,000 | +30,000 | 0.01% | 419,220 |
| 2023-01-05 | 2023-01-03 | 1.260 | 276,000 | -2,000 | 0.01% | 347,760 |
| 2022-12-29 | 2022-12-23 | 1.290 | 278,000 | +2,000 | 0.01% | 358,620 |
| 2022-12-28 | 2022-12-22 | 1.300 | 276,000 | +2,000 | 0.01% | 358,800 |
| 2022-12-23 | 2022-12-21 | 1.300 | 274,000 | -20,000 | 0.01% | 356,200 |
| 2022-12-22 | 2022-12-20 | 1.270 | 294,000 | +2,000 | 0.01% | 373,380 |
| 2022-12-21 | 2022-12-19 | 1.330 | 292,000 | +10,000 | 0.01% | 388,360 |
| 2022-12-19 | 2022-12-15 | 1.380 | 282,000 | -28,000 | 0.01% | 389,160 |
| 2022-12-16 | 2022-12-14 | 1.380 | 310,000 | -6,000 | 0.01% | 427,800 |
| 2022-12-13 | 2022-12-09 | 1.480 | 316,000 | +10,000 | 0.01% | 467,680 |
| 2022-11-30 | 2022-11-28 | 1.150 | 306,000 | -70,000 | 0.01% | 351,900 |
| 2022-11-28 | 2022-11-24 | 1.060 | 376,000 | +30,000 | 0.01% | 398,560 |
| 2022-11-24 | 2022-11-22 | 0.970 | 346,000 | -30,000 | 0.01% | 335,620 |
| 2022-11-15 | 2022-11-11 | 0.950 | 376,000 | -200,000 | 0.01% | 357,200 |
| 2022-11-11 | 2022-11-09 | 0.900 | 576,000 | -70,000 | 0.01% | 518,400 |
| 2022-10-31 | 2022-10-27 | 0.780 | 646,000 | +50,000 | 0.01% | 503,880 |
| 2022-10-28 | 2022-10-26 | 0.820 | 596,000 | +50,000 | 0.01% | 488,720 |
| 2022-10-19 | 2022-10-17 | 0.870 | 546,000 | -20,000 | 0.01% | 475,020 |
| 2022-10-03 | 2022-09-29 | 0.880 | 566,000 | +50,000 | 0.01% | 498,080 |
| 2022-09-28 | 2022-09-26 | 0.940 | 516,000 | +40,000 | 0.01% | 485,040 |
| 2022-09-27 | 2022-09-23 | 0.940 | 476,000 | +60,000 | 0.01% | 447,440 |
| 2022-09-20 | 2022-09-16 | 1.080 | 416,000 | -172,000 | 0.01% | 449,280 |
| 2022-09-14 | 2022-09-09 | 0.970 | 588,000 | +178,000 | 0.01% | 570,360 |
| 2022-09-13 | 2022-09-08 | 0.870 | 410,000 | +10,000 | 0.01% | 356,700 |
| 2022-09-09 | 2022-09-07 | 0.920 | 400,000 | +12,000 | 0.01% | 368,000 |
| 2022-09-07 | 2022-09-05 | 0.900 | 388,000 | +20,000 | 0.01% | 349,200 |
| 2022-08-26 | 2022-08-24 | 1.000 | 368,000 | -80,000 | 0.01% | 368,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 448,000 | -60,000 | 0.01% | 461,440 |
| 2022-08-23 | 2022-08-19 | 1.020 | 508,000 | -110,000 | 0.01% | 518,160 |
| 2022-08-22 | 2022-08-18 | 1.000 | 618,000 | +50,000 | 0.01% | 618,000 |
| 2022-08-03 | 2022-08-01 | 0.920 | 568,000 | +100,000 | 0.01% | 522,560 |
| 2022-08-02 | 2022-07-29 | 1.000 | 468,000 | +100,000 | 0.01% | 468,000 |
| 2022-08-01 | 2022-07-28 | 1.000 | 368,000 | +50,000 | 0.01% | 368,000 |
| 2022-07-22 | 2022-07-20 | 1.030 | 318,000 | -4,000 | 0.01% | 327,540 |
| 2022-07-21 | 2022-07-19 | 1.020 | 322,000 | +50,000 | 0.01% | 328,440 |
| 2022-07-20 | 2022-07-18 | 1.010 | 272,000 | +4,000 | 0.01% | 274,720 |
| 2022-07-19 | 2022-07-15 | 0.980 | 268,000 | +20,000 | 0.01% | 262,640 |
| 2022-07-08 | 2022-07-06 | 1.130 | 248,000 | +16,000 | 0.00% | 280,240 |
| 2022-07-05 | 2022-06-30 | 1.210 | 232,000 | +16,000 | 0.00% | 280,720 |
| 2022-07-04 | 2022-06-29 | 1.240 | 216,000 | -16,000 | 0.00% | 267,840 |
| 2022-06-29 | 2022-06-27 | 1.240 | 232,000 | +26,000 | 0.00% | 287,680 |
| 2022-06-27 | 2022-06-23 | 1.170 | 206,000 | -18,000 | 0.00% | 241,020 |
| 2022-06-23 | 2022-06-21 | 1.120 | 224,000 | -10,000 | 0.00% | 250,880 |
| 2022-06-22 | 2022-06-20 | 1.080 | 234,000 | +14,000 | 0.00% | 252,720 |
| 2022-06-15 | 2022-06-13 | 1.030 | 220,000 | +16,000 | 0.00% | 226,600 |
| 2022-06-14 | 2022-06-10 | 1.100 | 204,000 | +12,000 | 0.00% | 224,400 |
| 2022-06-13 | 2022-06-09 | 1.190 | 192,000 | -64,000 | 0.00% | 228,480 |
| 2022-06-10 | 2022-06-08 | 1.250 | 256,000 | +62,000 | 0.01% | 320,000 |
| 2022-06-02 | 2022-05-31 | 0.860 | 194,000 | -2,000 | 0.00% | 166,840 |
| 2022-05-24 | 2022-05-20 | 0.920 | 196,000 | -42,000 | 0.00% | 180,320 |
| 2022-05-23 | 2022-05-19 | 0.950 | 238,000 | -12,000 | 0.00% | 226,100 |
| 2022-05-20 | 2022-05-18 | 0.920 | 250,000 | +36,000 | 0.00% | 230,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 214,000 | -80,000 | 0.00% | 184,040 |
| 2022-05-18 | 2022-05-16 | 0.840 | 294,000 | +96,000 | 0.01% | 246,960 |
| 2022-05-12 | 2022-05-10 | 0.950 | 198,000 | -6,000 | 0.00% | 188,100 |
| 2022-05-11 | 2022-05-06 | 0.970 | 204,000 | +4,000 | 0.00% | 197,880 |
| 2022-05-06 | 2022-05-04 | 1.010 | 200,000 | +20,000 | 0.00% | 202,000 |
| 2022-05-05 | 2022-05-03 | 1.070 | 180,000 | -38,000 | 0.00% | 192,600 |
| 2022-05-04 | 2022-04-29 | 1.070 | 218,000 | +38,000 | 0.00% | 233,260 |
| 2022-04-29 | 2022-04-27 | 1.030 | 180,000 | +2,000 | 0.00% | 185,400 |
| 2022-04-28 | 2022-04-26 | 1.060 | 178,000 | +2,000 | 0.00% | 188,680 |
| 2022-04-27 | 2022-04-25 | 1.070 | 176,000 | +2,000 | 0.00% | 188,320 |
| 2022-04-19 | 2022-04-13 | 1.300 | 174,000 | -2,000 | 0.00% | 226,200 |
| 2022-04-11 | 2022-04-07 | 1.300 | 176,000 | -2,000 | 0.00% | 228,800 |
| 2022-04-08 | 2022-04-06 | 1.390 | 178,000 | -216,000 | 0.00% | 247,420 |
| 2022-04-07 | 2022-04-04 | 1.050 | 394,000 | +18,000 | 0.01% | 413,700 |
| 2022-04-06 | 2022-04-01 | 0.940 | 376,000 | +2,000 | 0.01% | 353,440 |
| 2022-04-01 | 2022-03-30 | 0.870 | 374,000 | -50,000 | 0.01% | 325,380 |
| 2022-03-31 | 2022-03-29 | 0.760 | 424,000 | -28,000 | 0.01% | 322,240 |
| 2022-03-30 | 2022-03-28 | 0.810 | 452,000 | +48,000 | 0.01% | 366,120 |
| 2022-03-29 | 2022-03-25 | 0.820 | 404,000 | -12,000 | 0.01% | 331,280 |
| 2022-03-28 | 2022-03-24 | 0.860 | 416,000 | +10,000 | 0.01% | 357,760 |
| 2022-03-25 | 2022-03-23 | 0.890 | 406,000 | +24,000 | 0.01% | 361,340 |
| 2022-03-23 | 2022-03-21 | 0.800 | 382,000 | +4,000 | 0.01% | 305,600 |
| 2022-03-22 | 2022-03-18 | 0.770 | 378,000 | +10,000 | 0.01% | 291,060 |
| 2022-03-21 | 2022-03-17 | 0.800 | 368,000 | +120,000 | 0.01% | 294,400 |
| 2022-03-09 | 2022-03-07 | 1.120 | 248,000 | -10,000 | 0.00% | 277,760 |
| 2022-03-08 | 2022-03-04 | 1.180 | 258,000 | -36,000 | 0.01% | 304,440 |
| 2022-03-07 | 2022-03-03 | 1.230 | 294,000 | +12,000 | 0.01% | 361,620 |
| 2022-03-04 | 2022-03-02 | 1.300 | 282,000 | -6,000 | 0.01% | 366,600 |
| 2022-03-03 | 2022-03-01 | 1.360 | 288,000 | +20,000 | 0.01% | 391,680 |
| 2022-03-02 | 2022-02-28 | 1.340 | 268,000 | +20,000 | 0.01% | 359,120 |
| 2022-02-23 | 2022-02-21 | 1.520 | 248,000 | -36,000 | 0.00% | 376,960 |
| 2022-02-22 | 2022-02-18 | 1.420 | 284,000 | +36,000 | 0.01% | 403,280 |
| 2022-01-18 | 2022-01-14 | 1.330 | 248,000 | +46,000 | 0.00% | 329,840 |
| 2022-01-04 | 2021-12-31 | 1.370 | 202,000 | +84,000 | 0.00% | 276,740 |
| 2021-12-16 | 2021-12-14 | 1.480 | 118,000 | -16,000 | 0.00% | 174,640 |
| 2021-12-15 | 2021-12-13 | 1.540 | 134,000 | +16,000 | 0.00% | 206,360 |
| 2021-12-08 | 2021-12-06 | 1.450 | 118,000 | -20,000 | 0.00% | 171,100 |
| 2021-12-07 | 2021-12-03 | 1.410 | 138,000 | +20,000 | 0.00% | 194,580 |
| 2021-10-25 | 2021-10-21 | 1.770 | 118,000 | -6,000 | 0.00% | 208,860 |
| 2021-10-22 | 2021-10-20 | 1.770 | 124,000 | +6,000 | 0.00% | 219,480 |
| 2021-10-19 | 2021-10-15 | 1.780 | 118,000 | -10,000 | 0.00% | 210,040 |
| 2021-10-18 | 2021-10-12 | 1.720 | 128,000 | +10,000 | 0.00% | 220,160 |
| 2021-08-11 | 2021-08-09 | 1.830 | 118,000 | +2,000 | 0.00% | 215,940 |
| 2021-07-15 | 2021-07-13 | 1.980 | 116,000 | -2,000 | 0.00% | 229,680 |
| 2021-07-14 | 2021-07-12 | 1.970 | 118,000 | -6,000 | 0.00% | 232,460 |
| 2021-07-08 | 2021-07-06 | 1.930 | 124,000 | -6,000 | 0.00% | 239,320 |
| 2021-07-07 | 2021-07-05 | 1.970 | 130,000 | +6,000 | 0.00% | 256,100 |
| 2021-06-11 | 2021-06-09 | 2.070 | 124,000 | -10,000 | 0.00% | 256,680 |
| 2021-06-10 | 2021-06-08 | 2.080 | 134,000 | +8,000 | 0.00% | 278,720 |
| 2021-05-24 | 2021-05-20 | 2.080 | 126,000 | -28,000 | 0.00% | 262,080 |
| 2021-05-20 | 2021-05-17 | 2.090 | 154,000 | -8,000 | 0.00% | 321,860 |
| 2021-05-18 | 2021-05-14 | 2.070 | 162,000 | +8,000 | 0.00% | 335,340 |
| 2021-05-14 | 2021-05-12 | 2.090 | 154,000 | +8,000 | 0.00% | 321,860 |
| 2021-05-10 | 2021-05-06 | 2.160 | 146,000 | -4,000 | 0.00% | 315,360 |
| 2021-04-22 | 2021-04-20 | 2.190 | 150,000 | +2,000 | 0.00% | 328,500 |
| 2021-04-16 | 2021-04-14 | 2.230 | 148,000 | +6,000 | 0.00% | 330,040 |
| 2021-04-15 | 2021-04-13 | 2.230 | 142,000 | +2,000 | 0.00% | 316,660 |
| 2021-03-24 | 2021-03-22 | 2.150 | 140,000 | +48,000 | 0.00% | 301,000 |
| 2021-03-23 | 2021-03-19 | 2.130 | 92,000 | +20,000 | 0.00% | 195,960 |
| 2021-03-22 | 2021-03-18 | 2.070 | 72,000 | +10,000 | 0.00% | 149,040 |
| 2021-03-18 | 2021-03-16 | 2.370 | 62,000 | +26,000 | 0.00% | 146,940 |
| 2021-03-08 | 2021-03-04 | 2.240 | 36,000 | -10,000 | 0.00% | 80,640 |
| 2021-03-05 | 2021-03-03 | 2.250 | 46,000 | +10,000 | 0.00% | 103,500 |
| 2021-03-02 | 2021-02-26 | 2.350 | 36,000 | +2,000 | 0.00% | 84,600 |
| 2021-02-25 | 2021-02-23 | 2.260 | 34,000 | +28,000 | 0.00% | 76,840 |
| 2021-01-04 | 2020-12-29 | 2.300 | 6,000 | -10,000 | 0.00% | 13,800 |
| 2020-12-30 | 2020-12-28 | 2.300 | 16,000 | +10,000 | 0.00% | 36,800 |
| 2020-12-10 | 2020-12-08 | 2.410 | 6,000 | -22,000 | 0.00% | 14,460 |
| 2020-12-09 | 2020-12-07 | 2.400 | 28,000 | +22,000 | 0.00% | 67,200 |
| 2020-11-18 | 2020-11-16 | 2.450 | 6,000 | -10,000 | 0.00% | 14,700 |
| 2020-11-17 | 2020-11-13 | 2.420 | 16,000 | +10,000 | 0.00% | 38,720 |
| 2020-11-06 | 2020-11-04 | 2.480 | 6,000 | -10,000 | 0.00% | 14,880 |
| 2020-11-05 | 2020-11-03 | 2.470 | 16,000 | +10,000 | 0.00% | 39,520 |
| 2020-10-23 | 2020-10-21 | 2.560 | 6,000 | -48,000 | 0.00% | 15,360 |
| 2020-10-22 | 2020-10-20 | 2.490 | 54,000 | +48,000 | 0.00% | 134,460 |
| 2020-10-14 | 2020-10-09 | 2.570 | 6,000 | -20,000 | 0.00% | 15,420 |
| 2020-10-09 | 2020-10-07 | 2.620 | 26,000 | +20,000 | 0.00% | 68,120 |
| 2020-09-10 | 2020-09-08 | 2.870 | 6,000 | -2,000 | 0.00% | 17,220 |
| 2020-09-08 | 2020-09-04 | 3.040 | 8,000 | -4,000 | 0.00% | 24,320 |
| 2020-09-01 | 2020-08-28 | 3.100 | 12,000 | -10,000 | 0.00% | 37,200 |
| 2020-08-31 | 2020-08-27 | 3.100 | 22,000 | +16,000 | 0.00% | 68,200 |
| 2020-08-03 | 2020-07-30 | 2.450 | 6,000 | -2,000 | 0.00% | 14,700 |
| 2020-07-28 | 2020-07-24 | 2.460 | 8,000 | +2,000 | 0.00% | 19,680 |
| 2020-06-24 | 2020-06-22 | 2.410 | 6,000 | -6,000 | 0.00% | 14,460 |
| 2020-06-23 | 2020-06-19 | 2.420 | 12,000 | +6,000 | 0.00% | 29,040 |
| 2020-06-15 | 2020-06-11 | 2.433 | 6,000 | +156 | 0.00% | 14,599 |
| 2020-05-13 | 2020-05-11 | 2.464 | 5,844 | -17,533 | 0.00% | 14,399 |
| 2020-05-12 | 2020-05-08 | 2.228 | 23,377 | -1,948 | 0.00% | 52,080 |
| 2020-04-29 | 2020-04-27 | 2.259 | 25,325 | -37,014 | 0.00% | 57,200 |
| 2020-04-28 | 2020-04-24 | 2.289 | 62,339 | +37,014 | 0.00% | 142,721 |
| 2020-04-24 | 2020-04-22 | 2.320 | 25,325 | -1,948 | 0.00% | 58,760 |
| 2020-04-22 | 2020-04-20 | 2.341 | 27,273 | -17,533 | 0.00% | 63,840 |
| 2020-04-16 | 2020-04-14 | 2.320 | 44,806 | +3,896 | 0.00% | 103,960 |
| 2020-04-06 | 2020-04-02 | 2.259 | 40,910 | +35,066 | 0.00% | 92,400 |
| 2020-03-13 | 2020-03-11 | 2.382 | 5,844 | -77,924 | 0.00% | 13,919 |
| 2020-03-12 | 2020-03-10 | 2.392 | 83,768 | +77,924 | 0.00% | 200,381 |
| 2020-03-03 | 2020-02-28 | 2.392 | 5,844 | -1,948 | 0.00% | 13,979 |
| 2020-02-27 | 2020-02-25 | 2.474 | 7,792 | +1,948 | 0.00% | 19,279 |
| 2020-02-19 | 2020-02-17 | 2.597 | 5,844 | -31,170 | 0.00% | 15,179 |
| 2020-02-18 | 2020-02-14 | 2.577 | 37,014 | +31,170 | 0.00% | 95,381 |
| 2020-02-07 | 2020-02-05 | 2.484 | 5,844 | -9,741 | 0.00% | 14,519 |
| 2020-02-06 | 2020-02-04 | 2.464 | 15,585 | -13,636 | 0.00% | 38,401 |
| 2020-02-03 | 2020-01-30 | 2.700 | 29,221 | -1,948 | 0.00% | 78,899 |
| 2020-01-31 | 2020-01-29 | 2.762 | 31,169 | +1,948 | 0.00% | 86,079 |
| 2020-01-30 | 2020-01-24 | 2.823 | 29,221 | -29,222 | 0.00% | 82,499 |
| 2020-01-29 | 2020-01-22 | 2.875 | 58,443 | +29,222 | 0.00% | 168,001 |
| 2020-01-23 | 2020-01-21 | 2.854 | 29,221 | -11,689 | 0.00% | 83,399 |
| 2020-01-21 | 2020-01-17 | 2.782 | 40,910 | +11,689 | 0.00% | 113,821 |
| 2020-01-17 | 2020-01-15 | 2.823 | 29,221 | -33,118 | 0.00% | 82,499 |
| 2020-01-16 | 2020-01-14 | 2.772 | 62,339 | +33,118 | 0.00% | 172,801 |
| 2020-01-10 | 2020-01-08 | 2.834 | 29,221 | -38,962 | 0.00% | 82,799 |
| 2020-01-09 | 2020-01-07 | 2.792 | 68,183 | +38,962 | 0.00% | 190,400 |
| 2020-01-07 | 2020-01-03 | 2.875 | 29,221 | -9,741 | 0.00% | 83,999 |
| 2020-01-02 | 2019-12-27 | 2.864 | 38,962 | -37,013 | 0.00% | 111,601 |
| 2019-12-30 | 2019-12-24 | 2.864 | 75,975 | +37,013 | 0.00% | 217,619 |
| 2019-12-11 | 2019-12-09 | 2.762 | 38,962 | -7,792 | 0.00% | 107,601 |
| 2019-12-10 | 2019-12-06 | 2.762 | 46,754 | +7,792 | 0.00% | 129,120 |
| 2019-12-09 | 2019-12-05 | 2.700 | 38,962 | -1,948 | 0.00% | 105,201 |
| 2019-12-06 | 2019-12-04 | 2.751 | 40,910 | +1,948 | 0.00% | 112,561 |
| 2019-11-20 | 2019-11-18 | 2.762 | 38,962 | -52,598 | 0.00% | 107,601 |
| 2019-11-19 | 2019-11-15 | 2.751 | 91,560 | +52,598 | 0.00% | 251,920 |
| 2019-10-24 | 2019-10-22 | 2.926 | 38,962 | -58,442 | 0.00% | 114,001 |
| 2019-10-23 | 2019-10-21 | 2.936 | 97,404 | +58,442 | 0.00% | 285,999 |
| 2019-10-18 | 2019-10-16 | 2.875 | 38,962 | -1,948 | 0.00% | 112,001 |
| 2019-10-11 | 2019-10-09 | 2.813 | 40,910 | +1,948 | 0.00% | 115,081 |
| 2019-10-08 | 2019-10-03 | 2.834 | 38,962 | -19,481 | 0.00% | 110,401 |
| 2019-10-04 | 2019-10-02 | 3.018 | 58,443 | +29,222 | 0.00% | 176,401 |
| 2019-10-03 | 2019-09-30 | 2.875 | 29,221 | -11,689 | 0.00% | 83,999 |
| 2019-10-02 | 2019-09-27 | 2.854 | 40,910 | -35,065 | 0.00% | 116,761 |
| 2019-09-30 | 2019-09-26 | 2.864 | 75,975 | +58,442 | 0.00% | 217,619 |
| 2019-09-23 | 2019-09-19 | 2.844 | 17,533 | -38,961 | 0.00% | 49,861 |
| 2019-09-20 | 2019-09-18 | 2.823 | 56,494 | +38,961 | 0.00% | 159,499 |
| 2019-09-12 | 2019-09-10 | 2.792 | 17,533 | -48,702 | 0.00% | 48,961 |
| 2019-09-11 | 2019-09-09 | 2.823 | 66,235 | +48,702 | 0.00% | 187,000 |
| 2019-09-09 | 2019-09-05 | 2.792 | 17,533 | -60,390 | 0.00% | 48,961 |
| 2019-09-06 | 2019-09-04 | 2.864 | 77,923 | +58,442 | 0.00% | 223,199 |
| 2019-09-05 | 2019-09-03 | 2.875 | 19,481 | +1,948 | 0.00% | 56,000 |
| 2019-08-26 | 2019-08-22 | 2.875 | 17,533 | -38,961 | 0.00% | 50,401 |
| 2019-08-23 | 2019-08-21 | 2.792 | 56,494 | +38,961 | 0.00% | 157,759 |
| 2019-08-21 | 2019-08-19 | 2.854 | 17,533 | -105,196 | 0.00% | 50,041 |
| 2019-08-20 | 2019-08-16 | 2.772 | 122,729 | +105,196 | 0.00% | 340,199 |
| 2019-08-19 | 2019-08-15 | 2.669 | 17,533 | -58,442 | 0.00% | 46,801 |
| 2019-08-16 | 2019-08-14 | 2.690 | 75,975 | +58,442 | 0.00% | 204,359 |
| 2019-08-12 | 2019-08-08 | 2.772 | 17,533 | -105,196 | 0.00% | 48,601 |
| 2019-08-09 | 2019-08-07 | 2.782 | 122,729 | +105,196 | 0.00% | 341,459 |
| 2019-08-08 | 2019-08-06 | 2.710 | 17,533 | -3,896 | 0.00% | 47,521 |
| 2019-07-31 | 2019-07-29 | 2.854 | 21,429 | +3,896 | 0.00% | 61,160 |
| 2019-07-26 | 2019-07-24 | 2.772 | 17,533 | -77,923 | 0.00% | 48,601 |
| 2019-07-25 | 2019-07-23 | 2.792 | 95,456 | +77,923 | 0.00% | 266,560 |
| 2019-07-23 | 2019-07-19 | 2.782 | 17,533 | -38,961 | 0.00% | 48,781 |
| 2019-07-22 | 2019-07-18 | 2.823 | 56,494 | +38,961 | 0.00% | 159,499 |
| 2019-07-19 | 2019-07-17 | 2.864 | 17,533 | -89,612 | 0.00% | 50,221 |
| 2019-07-18 | 2019-07-16 | 2.864 | 107,145 | +89,612 | 0.00% | 306,901 |
| 2019-07-03 | 2019-06-28 | 2.823 | 17,533 | +5,844 | 0.00% | 49,501 |
| 2019-07-02 | 2019-06-27 | 2.823 | 11,689 | -5,844 | 0.00% | 33,001 |
| 2019-06-19 | 2019-06-17 | 2.228 | 17,533 | +5,844 | 0.00% | 39,061 |
| 2019-06-17 | 2019-06-13 | 2.248 | 11,689 | -62,338 | 0.00% | 26,281 |
| 2019-06-14 | 2019-06-12 | 2.248 | 74,027 | +62,338 | 0.00% | 166,439 |
| 2019-06-13 | 2019-06-11 | 2.310 | 11,689 | -66,234 | 0.00% | 27,001 |
| 2019-06-12 | 2019-06-10 | 2.330 | 77,923 | +66,234 | 0.00% | 181,599 |
| 2019-06-11 | 2019-06-06 | 2.361 | 11,689 | -75,975 | 0.00% | 27,601 |
| 2019-06-10 | 2019-06-05 | 2.372 | 87,664 | +1,948 | 0.00% | 207,900 |
| 2019-06-06 | 2019-06-04 | 2.464 | 85,716 | +74,027 | 0.00% | 211,201 |
| 2019-06-04 | 2019-05-31 | 2.521 | 11,689 | -56,847 | 0.00% | 29,472 |
| 2019-06-03 | 2019-05-30 | 2.500 | 68,536 | +38,076 | 0.00% | 171,360 |
| 2019-05-31 | 2019-05-29 | 2.500 | 30,460 | -76,151 | 0.00% | 76,159 |
| 2019-05-30 | 2019-05-28 | 2.584 | 106,611 | -9,519 | 0.00% | 275,519 |
| 2019-05-29 | 2019-05-27 | 2.605 | 116,130 | +104,707 | 0.00% | 302,560 |
| 2019-05-27 | 2019-05-23 | 2.511 | 11,423 | -47,594 | 0.00% | 28,681 |
| 2019-05-24 | 2019-05-22 | 2.563 | 59,017 | +47,594 | 0.00% | 151,280 |
| 2019-05-21 | 2019-05-17 | 2.616 | 11,423 | -79,958 | 0.00% | 29,881 |
| 2019-05-20 | 2019-05-16 | 2.626 | 91,381 | -5,711 | 0.00% | 240,000 |
| 2019-05-17 | 2019-05-15 | 2.563 | 97,092 | +85,669 | 0.00% | 248,879 |
| 2019-05-08 | 2019-05-06 | 2.479 | 11,423 | -45,690 | 0.00% | 28,321 |
| 2019-05-07 | 2019-05-03 | 2.553 | 57,113 | +45,690 | 0.00% | 145,800 |
| 2019-05-06 | 2019-05-02 | 2.605 | 11,423 | +3,808 | 0.00% | 29,761 |
| 2019-05-02 | 2019-04-29 | 2.563 | 7,615 | -81,862 | 0.00% | 19,520 |
| 2019-04-30 | 2019-04-26 | 2.679 | 89,477 | +81,862 | 0.00% | 239,699 |
| 2019-04-26 | 2019-04-24 | 2.794 | 7,615 | -20,942 | 0.00% | 21,280 |
| 2019-04-25 | 2019-04-23 | 2.794 | 28,557 | -11,422 | 0.00% | 79,801 |
| 2019-04-24 | 2019-04-18 | 2.836 | 39,979 | +34,268 | 0.00% | 113,399 |
| 2019-04-23 | 2019-04-17 | 2.847 | 5,711 | -91,381 | 0.00% | 16,259 |
| 2019-04-18 | 2019-04-16 | 2.857 | 97,092 | +91,381 | 0.00% | 277,439 |
| 2019-04-15 | 2019-04-11 | 2.773 | 5,711 | -38,076 | 0.00% | 15,839 |
| 2019-04-12 | 2019-04-10 | 2.826 | 43,787 | +38,076 | 0.00% | 123,741 |
| 2018-08-21 | 2018-08-17 | 2.942 | 5,711 | +5,711 | 0.00% | 16,799 |
| 2018-06-13 | 2018-06-11 | 3.267 | 0 | -15,230 | ||
| 2018-06-08 | 2018-06-06 | 3.194 | 15,230 | +15,230 | 0.00% | 48,639 |
| 2018-06-06 | 2018-06-04 | 3.183 | 0 | -1,904 | ||
| 2018-05-30 | 2018-05-28 | 3.206 | 1,904 | +32 | 0.00% | 6,103 |
| 2018-05-24 | 2018-05-21 | 3.280 | 1,872 | +1,872 | 0.00% | 6,141 |
| 2018-04-17 | 2018-04-13 | 3.580 | 0 | -65,510 | ||
| 2018-04-16 | 2018-04-12 | 3.697 | 65,510 | +65,510 | 0.00% | 242,199 |
| 2017-12-18 | 2017-12-14 | 2.971 | 0 | -7,487 | ||
| 2017-12-13 | 2017-12-11 | 2.757 | 7,487 | +7,487 | 0.00% | 20,640 |
| 2017-08-30 | 2017-08-28 | 2.319 | 0 | -7,487 | ||
| 2017-08-28 | 2017-08-24 | 2.351 | 7,487 | +7,487 | 0.00% | 17,600 |
| 2013-10-29 | 2013-10-25 | 1.088 | 0 | -2,729,635 | ||
| 2013-10-28 | 2013-10-24 | 1.011 | 2,729,635 | +2,729,635 | 0.23% | 2,760,000 |
| 2013-06-03 | 2013-05-30 | 0.434 | 0 | -272,964 | ||
| 2013-05-31 | 2013-05-29 | 0.473 | 272,964 | +272,964 | 0.02% | 129,000 |
| 2012-11-23 | 2012-11-21 | 0.332 | 0 | -90,428 | ||
| 2012-11-22 | 2012-11-20 | 0.315 | 90,428 | +90,428 | 0.01% | 28,500 |
| 2012-11-14 | 2012-11-12 | 0.310 | 0 | -180,856 | ||
| 2012-11-08 | 2012-11-06 | 0.315 | 180,856 | -2,976,887 | 0.02% | 57,000 |
| 2012-11-07 | 2012-11-05 | 0.304 | 3,157,743 | -9,502,166 | 0.27% | 960,300 |
| 2012-10-26 | 2012-10-24 | 0.315 | 12,659,909 | -90,427 | 1.09% | 3,990,000 |
| 2012-10-17 | 2012-10-15 | 0.337 | 12,750,336 | -904,280 | 1.10% | 4,300,500 |
| 2012-10-05 | 2012-10-03 | 0.343 | 13,654,616 | -723,423 | 1.17% | 4,681,000 |
| 2012-10-04 | 2012-09-28 | 0.365 | 14,378,039 | +90,428 | 1.24% | 5,247,000 |
| 2012-10-03 | 2012-09-27 | 0.365 | 14,287,611 | +90,428 | 1.23% | 5,214,000 |
| 2012-09-28 | 2012-09-26 | 0.365 | 14,197,183 | +1,537,274 | 1.22% | 5,181,000 |
| 2012-09-27 | 2012-09-25 | 0.370 | 12,659,909 | +434,054 | 1.09% | 4,690,000 |
| 2012-09-26 | 2012-09-24 | 0.398 | 12,225,855 | +1,555,361 | 1.05% | 4,867,200 |
| 2012-09-25 | 2012-09-21 | 0.415 | 10,670,494 | +2,531,981 | 0.92% | 4,425,000 |
| 2012-09-24 | 2012-09-20 | 0.404 | 8,138,513 | +1,537,275 | 0.70% | 3,285,000 |
| 2012-09-21 | 2012-09-19 | 0.393 | 6,601,238 | +2,079,842 | 0.57% | 2,591,500 |
| 2012-09-20 | 2012-09-18 | 0.470 | 4,521,396 | +4,521,396 | 0.39% | 2,125,000 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy