History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 12,136,160 | +0 | 0.20% | 3,155,402 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,136,160 | +0 | 0.20% | 3,034,040 |
| 2025-10-10 | 2025-10-08 | 0.245 | 12,136,160 | +0 | 0.20% | 2,973,359 |
| 2025-10-09 | 2025-10-06 | 0.239 | 12,136,160 | +0 | 0.20% | 2,900,542 |
| 2025-10-08 | 2025-10-03 | 0.238 | 12,136,160 | +0 | 0.20% | 2,888,406 |
| 2025-10-06 | 2025-10-02 | 0.237 | 12,136,160 | +0 | 0.20% | 2,876,270 |
| 2025-10-03 | 2025-09-30 | 0.248 | 12,136,160 | +0 | 0.20% | 3,009,768 |
| 2025-10-02 | 2025-09-29 | 0.255 | 12,136,160 | +0 | 0.20% | 3,094,721 |
| 2025-09-30 | 2025-09-26 | 0.255 | 12,136,160 | +0 | 0.20% | 3,094,721 |
| 2025-09-29 | 2025-09-25 | 0.239 | 12,136,160 | +0 | 0.20% | 2,900,542 |
| 2025-09-26 | 2025-09-24 | 0.248 | 12,136,160 | +0 | 0.20% | 3,009,768 |
| 2025-09-25 | 2025-09-23 | 0.246 | 12,136,160 | +0 | 0.20% | 2,985,495 |
| 2025-09-24 | 2025-09-22 | 0.255 | 12,136,160 | +0 | 0.20% | 3,094,721 |
| 2025-09-23 | 2025-09-19 | 0.260 | 12,136,160 | +0 | 0.20% | 3,155,402 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-09-18 | 2025-09-16 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-09-17 | 2025-09-15 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-09-15 | 2025-09-11 | 0.310 | 12,136,160 | +0 | 0.20% | 3,762,210 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,136,160 | +0 | 0.20% | 3,701,529 |
| 2025-09-10 | 2025-09-08 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-09-08 | 2025-09-04 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-09-04 | 2025-09-02 | 0.285 | 12,136,160 | +0 | 0.20% | 3,458,806 |
| 2025-09-03 | 2025-09-01 | 0.285 | 12,136,160 | +0 | 0.20% | 3,458,806 |
| 2025-09-02 | 2025-08-29 | 0.280 | 12,136,160 | +0 | 0.20% | 3,398,125 |
| 2025-09-01 | 2025-08-28 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-08-29 | 2025-08-27 | 0.265 | 12,136,160 | +0 | 0.20% | 3,216,082 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,136,160 | +0 | 0.20% | 3,216,082 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-08-26 | 2025-08-22 | 0.265 | 12,136,160 | +0 | 0.20% | 3,216,082 |
| 2025-08-25 | 2025-08-21 | 0.265 | 12,136,160 | +0 | 0.20% | 3,216,082 |
| 2025-08-22 | 2025-08-20 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-08-21 | 2025-08-19 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,136,160 | +0 | 0.20% | 3,883,571 |
| 2025-08-19 | 2025-08-15 | 0.315 | 12,136,160 | +0 | 0.20% | 3,822,890 |
| 2025-08-18 | 2025-08-14 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-08-15 | 2025-08-13 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-08-14 | 2025-08-12 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-08-13 | 2025-08-11 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-08-12 | 2025-08-08 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-08-11 | 2025-08-07 | 0.280 | 12,136,160 | +0 | 0.20% | 3,398,125 |
| 2025-08-08 | 2025-08-06 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-08-07 | 2025-08-05 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-08-06 | 2025-08-04 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-08-05 | 2025-08-01 | 0.280 | 12,136,160 | +0 | 0.20% | 3,398,125 |
| 2025-08-04 | 2025-07-31 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-08-01 | 2025-07-30 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-07-29 | 2025-07-25 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-07-25 | 2025-07-23 | 0.285 | 12,136,160 | +0 | 0.20% | 3,458,806 |
| 2025-07-24 | 2025-07-22 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-07-23 | 2025-07-21 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-07-22 | 2025-07-18 | 0.285 | 12,136,160 | +0 | 0.20% | 3,458,806 |
| 2025-07-21 | 2025-07-17 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-07-18 | 2025-07-16 | 0.280 | 12,136,160 | +0 | 0.20% | 3,398,125 |
| 2025-07-17 | 2025-07-15 | 0.255 | 12,136,160 | +0 | 0.20% | 3,094,721 |
| 2025-07-16 | 2025-07-14 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-07-15 | 2025-07-11 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-07-14 | 2025-07-10 | 0.236 | 12,136,160 | +0 | 0.20% | 2,864,134 |
| 2025-07-11 | 2025-07-09 | 0.219 | 12,136,160 | +0 | 0.20% | 2,657,819 |
| 2025-07-10 | 2025-07-08 | 0.223 | 12,136,160 | +0 | 0.20% | 2,706,364 |
| 2025-07-09 | 2025-07-07 | 0.223 | 12,136,160 | +0 | 0.20% | 2,706,364 |
| 2025-07-08 | 2025-07-04 | 0.222 | 12,136,160 | +0 | 0.20% | 2,694,228 |
| 2025-07-07 | 2025-07-03 | 0.217 | 12,136,160 | +0 | 0.20% | 2,633,547 |
| 2025-07-04 | 2025-07-02 | 0.214 | 12,136,160 | +0 | 0.20% | 2,597,138 |
| 2025-07-03 | 2025-06-30 | 0.217 | 12,136,160 | +0 | 0.20% | 2,633,547 |
| 2025-07-02 | 2025-06-27 | 0.216 | 12,136,160 | +0 | 0.20% | 2,621,411 |
| 2025-06-30 | 2025-06-26 | 0.218 | 12,136,160 | +0 | 0.20% | 2,645,683 |
| 2025-06-27 | 2025-06-25 | 0.223 | 12,136,160 | +0 | 0.20% | 2,706,364 |
| 2025-06-26 | 2025-06-24 | 0.220 | 12,136,160 | +0 | 0.20% | 2,669,955 |
| 2025-06-25 | 2025-06-23 | 0.221 | 12,136,160 | +0 | 0.20% | 2,682,091 |
| 2025-06-24 | 2025-06-20 | 0.223 | 12,136,160 | +0 | 0.20% | 2,706,364 |
| 2025-06-23 | 2025-06-19 | 0.222 | 12,136,160 | +0 | 0.20% | 2,694,228 |
| 2025-06-20 | 2025-06-18 | 0.227 | 12,136,160 | +0 | 0.20% | 2,754,908 |
| 2025-06-19 | 2025-06-17 | 0.227 | 12,136,160 | +0 | 0.20% | 2,754,908 |
| 2025-06-18 | 2025-06-16 | 0.234 | 12,136,160 | +0 | 0.20% | 2,839,861 |
| 2025-06-17 | 2025-06-13 | 0.209 | 12,136,160 | +0 | 0.20% | 2,536,457 |
| 2025-06-16 | 2025-06-12 | 0.207 | 12,136,160 | +0 | 0.20% | 2,512,185 |
| 2025-06-13 | 2025-06-11 | 0.213 | 12,136,160 | +0 | 0.20% | 2,585,002 |
| 2025-06-12 | 2025-06-10 | 0.206 | 12,136,160 | +0 | 0.20% | 2,500,049 |
| 2025-06-11 | 2025-06-09 | 0.206 | 12,136,160 | +0 | 0.20% | 2,500,049 |
| 2025-06-10 | 2025-06-06 | 0.216 | 12,136,160 | +0 | 0.20% | 2,621,411 |
| 2025-06-09 | 2025-06-05 | 0.217 | 12,136,160 | +0 | 0.20% | 2,633,547 |
| 2025-06-06 | 2025-06-04 | 0.229 | 12,136,160 | +0 | 0.20% | 2,779,181 |
| 2025-06-05 | 2025-06-03 | 0.238 | 12,136,160 | +0 | 0.20% | 2,888,406 |
| 2025-06-04 | 2025-06-02 | 0.238 | 12,136,160 | +0 | 0.20% | 2,888,406 |
| 2025-06-03 | 2025-05-30 | 0.230 | 12,136,160 | +0 | 0.20% | 2,791,317 |
| 2025-06-02 | 2025-05-29 | 0.234 | 12,136,160 | +0 | 0.20% | 2,839,861 |
| 2025-05-30 | 2025-05-28 | 0.245 | 12,136,160 | +0 | 0.20% | 2,973,359 |
| 2025-05-29 | 2025-05-27 | 0.240 | 12,136,160 | +0 | 0.20% | 2,912,678 |
| 2025-05-28 | 2025-05-26 | 0.247 | 12,136,160 | +0 | 0.20% | 2,997,632 |
| 2025-05-27 | 2025-05-23 | 0.241 | 12,136,160 | +0 | 0.20% | 2,924,815 |
| 2025-05-26 | 2025-05-22 | 0.243 | 12,136,160 | +0 | 0.20% | 2,949,087 |
| 2025-05-23 | 2025-05-21 | 0.246 | 12,136,160 | +0 | 0.20% | 2,985,495 |
| 2025-05-22 | 2025-05-20 | 0.235 | 12,136,160 | +0 | 0.20% | 2,851,998 |
| 2025-05-21 | 2025-05-19 | 0.234 | 12,136,160 | +0 | 0.20% | 2,839,861 |
| 2025-05-20 | 2025-05-16 | 0.235 | 12,136,160 | +0 | 0.20% | 2,851,998 |
| 2025-05-19 | 2025-05-15 | 0.236 | 12,136,160 | +0 | 0.20% | 2,864,134 |
| 2025-05-16 | 2025-05-14 | 0.237 | 12,136,160 | +0 | 0.20% | 2,876,270 |
| 2025-05-15 | 2025-05-13 | 0.242 | 12,136,160 | +0 | 0.20% | 2,936,951 |
| 2025-05-14 | 2025-05-12 | 0.244 | 12,136,160 | +0 | 0.20% | 2,961,223 |
| 2025-05-13 | 2025-05-09 | 0.240 | 12,136,160 | +0 | 0.20% | 2,912,678 |
| 2025-05-12 | 2025-05-08 | 0.244 | 12,136,160 | +0 | 0.20% | 2,961,223 |
| 2025-05-09 | 2025-05-07 | 0.248 | 12,136,160 | +0 | 0.20% | 3,009,768 |
| 2025-05-08 | 2025-05-06 | 0.248 | 12,136,160 | +0 | 0.20% | 3,009,768 |
| 2025-05-07 | 2025-05-02 | 0.249 | 12,136,160 | +0 | 0.20% | 3,021,904 |
| 2025-05-06 | 2025-04-30 | 0.250 | 12,136,160 | +0 | 0.20% | 3,034,040 |
| 2025-05-02 | 2025-04-29 | 0.246 | 12,136,160 | +0 | 0.20% | 2,985,495 |
| 2025-04-30 | 2025-04-28 | 0.240 | 12,136,160 | +0 | 0.20% | 2,912,678 |
| 2025-04-29 | 2025-04-25 | 0.250 | 12,136,160 | +0 | 0.20% | 3,034,040 |
| 2025-04-28 | 2025-04-24 | 0.244 | 12,136,160 | +0 | 0.20% | 2,961,223 |
| 2025-04-25 | 2025-04-23 | 0.241 | 12,136,160 | +0 | 0.20% | 2,924,815 |
| 2025-04-24 | 2025-04-22 | 0.238 | 12,136,160 | +0 | 0.20% | 2,888,406 |
| 2025-04-23 | 2025-04-17 | 0.242 | 12,136,160 | +0 | 0.20% | 2,936,951 |
| 2025-04-22 | 2025-04-16 | 0.237 | 12,136,160 | +0 | 0.20% | 2,876,270 |
| 2025-04-17 | 2025-04-15 | 0.240 | 12,136,160 | +0 | 0.20% | 2,912,678 |
| 2025-04-16 | 2025-04-14 | 0.248 | 12,136,160 | +0 | 0.20% | 3,009,768 |
| 2025-04-15 | 2025-04-11 | 0.250 | 12,136,160 | +0 | 0.20% | 3,034,040 |
| 2025-04-14 | 2025-04-10 | 0.236 | 12,136,160 | +0 | 0.20% | 2,864,134 |
| 2025-04-11 | 2025-04-09 | 0.248 | 12,136,160 | +0 | 0.20% | 3,009,768 |
| 2025-04-10 | 2025-04-08 | 0.239 | 12,136,160 | +0 | 0.20% | 2,900,542 |
| 2025-04-09 | 2025-04-07 | 0.241 | 12,136,160 | +0 | 0.20% | 2,924,815 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12,136,160 | +0 | 0.20% | 3,580,167 |
| 2025-04-03 | 2025-04-01 | 0.305 | 12,136,160 | +0 | 0.20% | 3,701,529 |
| 2025-04-02 | 2025-03-31 | 0.320 | 12,136,160 | +0 | 0.20% | 3,883,571 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,136,160 | +0 | 0.20% | 3,519,486 |
| 2025-03-28 | 2025-03-26 | 0.280 | 12,136,160 | +0 | 0.20% | 3,398,125 |
| 2025-03-27 | 2025-03-25 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-03-26 | 2025-03-24 | 0.275 | 12,136,160 | +0 | 0.20% | 3,337,444 |
| 2025-03-25 | 2025-03-21 | 0.270 | 12,136,160 | +0 | 0.20% | 3,276,763 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-03-21 | 2025-03-19 | 0.300 | 12,136,160 | +0 | 0.20% | 3,640,848 |
| 2025-03-20 | 2025-03-18 | 0.325 | 12,136,160 | -20,000 | 0.20% | 3,944,252 |
| 2025-03-18 | 2025-03-14 | 0.360 | 12,156,160 | +20,000 | 0.20% | 4,376,218 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,136,160 | -30,000 | 0.24% | 7,645,781 |
| 2024-10-18 | 2024-10-16 | 0.760 | 12,166,160 | +30,000 | 0.24% | 9,246,282 |
| 2024-10-02 | 2024-09-27 | 0.710 | 12,136,160 | -50,000 | 0.24% | 8,616,674 |
| 2024-09-30 | 2024-09-26 | 0.610 | 12,186,160 | +50,000 | 0.24% | 7,433,558 |
| 2024-09-26 | 2024-09-24 | 0.520 | 12,136,160 | -20,000 | 0.24% | 6,310,803 |
| 2024-09-25 | 2024-09-23 | 0.460 | 12,156,160 | +20,000 | 0.24% | 5,591,834 |
| 2024-09-23 | 2024-09-19 | 0.455 | 12,136,160 | -22,000 | 0.24% | 5,521,953 |
| 2024-09-17 | 2024-09-13 | 0.435 | 12,158,160 | +22,000 | 0.24% | 5,288,800 |
| 2024-08-23 | 2024-08-21 | 0.495 | 12,136,160 | -20,000 | 0.24% | 6,007,399 |
| 2024-08-13 | 2024-08-09 | 0.530 | 12,156,160 | +20,000 | 0.24% | 6,442,765 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,136,160 | -20,000 | 0.24% | 6,068,080 |
| 2024-08-06 | 2024-08-02 | 0.540 | 12,156,160 | +20,000 | 0.24% | 6,564,326 |
| 2024-08-05 | 2024-08-01 | 0.560 | 12,136,160 | -20,000 | 0.24% | 6,796,250 |
| 2024-08-02 | 2024-07-31 | 0.580 | 12,156,160 | +20,000 | 0.24% | 7,050,573 |
| 2024-04-02 | 2024-03-27 | 0.650 | 12,136,160 | -62,000 | 0.24% | 7,888,504 |
| 2024-03-28 | 2024-03-26 | 0.630 | 12,198,160 | -96,000 | 0.24% | 7,684,841 |
| 2024-03-20 | 2024-03-18 | 0.570 | 12,294,160 | -50,000 | 0.24% | 7,007,671 |
| 2024-03-19 | 2024-03-15 | 0.610 | 12,344,160 | +50,000 | 0.24% | 7,529,938 |
| 2024-03-05 | 2024-03-01 | 0.660 | 12,294,160 | -40,000 | 0.24% | 8,114,146 |
| 2024-03-04 | 2024-02-29 | 0.640 | 12,334,160 | +158,000 | 0.24% | 7,893,862 |
| 2024-03-01 | 2024-02-28 | 0.630 | 12,176,160 | -40,000 | 0.24% | 7,670,981 |
| 2024-02-29 | 2024-02-27 | 0.660 | 12,216,160 | +30,000 | 0.24% | 8,062,666 |
| 2024-02-27 | 2024-02-23 | 0.690 | 12,186,160 | +20,000 | 0.24% | 8,408,450 |
| 2024-02-26 | 2024-02-22 | 0.680 | 12,166,160 | +30,000 | 0.24% | 8,272,989 |
| 2024-02-22 | 2024-02-20 | 0.640 | 12,136,160 | -60,000 | 0.24% | 7,767,142 |
| 2024-02-20 | 2024-02-16 | 0.660 | 12,196,160 | +20,000 | 0.24% | 8,049,466 |
| 2024-02-16 | 2024-02-14 | 0.600 | 12,176,160 | +20,000 | 0.24% | 7,305,696 |
| 2024-02-15 | 2024-02-09 | 0.610 | 12,156,160 | +20,000 | 0.24% | 7,415,258 |
| 2024-02-08 | 2024-02-06 | 0.630 | 12,136,160 | -40,000 | 0.24% | 7,645,781 |
| 2024-02-06 | 2024-02-02 | 0.590 | 12,176,160 | +36,000 | 0.24% | 7,183,934 |
| 2024-02-05 | 2024-02-01 | 0.610 | 12,140,160 | +4,000 | 0.24% | 7,405,498 |
| 2024-01-19 | 2024-01-17 | 0.550 | 12,136,160 | -60,000 | 0.24% | 6,674,888 |
| 2023-12-20 | 2023-12-18 | 0.790 | 12,196,160 | +60,000 | 0.24% | 9,634,966 |
| 2023-11-22 | 2023-11-20 | 0.770 | 12,136,160 | -4,000 | 0.24% | 9,344,843 |
| 2023-11-21 | 2023-11-17 | 0.750 | 12,140,160 | +4,000 | 0.24% | 9,105,120 |
| 2023-08-22 | 2023-08-18 | 1.550 | 12,136,160 | -18,000 | 0.24% | 18,811,048 |
| 2023-08-21 | 2023-08-17 | 1.590 | 12,154,160 | +18,000 | 0.24% | 19,325,114 |
| 2022-12-01 | 2022-11-29 | 1.240 | 12,136,160 | -100,000 | 0.24% | 15,048,838 |
| 2022-08-05 | 2022-08-03 | 0.930 | 12,236,160 | -10,000 | 0.24% | 11,379,629 |
| 2022-08-01 | 2022-07-28 | 1.000 | 12,246,160 | +10,000 | 0.24% | 12,246,160 |
| 2022-07-29 | 2022-07-27 | 1.020 | 12,236,160 | -10,000 | 0.24% | 12,480,883 |
| 2022-07-28 | 2022-07-26 | 1.080 | 12,246,160 | +10,000 | 0.24% | 13,225,853 |
| 2022-06-24 | 2022-06-22 | 1.140 | 12,236,160 | -100,000 | 0.24% | 13,949,222 |
| 2022-06-23 | 2022-06-21 | 1.120 | 12,336,160 | +100,000 | 0.24% | 13,816,499 |
| 2022-06-17 | 2022-06-15 | 1.050 | 12,236,160 | -10,000 | 0.24% | 12,847,968 |
| 2022-06-13 | 2022-06-09 | 1.190 | 12,246,160 | +10,000 | 0.24% | 14,572,930 |
| 2022-06-10 | 2022-06-08 | 1.250 | 12,236,160 | -400,000 | 0.24% | 15,295,200 |
| 2022-06-09 | 2022-06-07 | 0.870 | 12,636,160 | -10,000 | 0.25% | 10,993,459 |
| 2022-06-08 | 2022-06-06 | 0.840 | 12,646,160 | +10,000 | 0.25% | 10,622,774 |
| 2022-05-25 | 2022-05-23 | 0.880 | 12,636,160 | -10,000 | 0.25% | 11,119,821 |
| 2022-05-24 | 2022-05-20 | 0.920 | 12,646,160 | +10,000 | 0.25% | 11,634,467 |
| 2022-05-23 | 2022-05-19 | 0.950 | 12,636,160 | -4,000 | 0.25% | 12,004,352 |
| 2022-05-20 | 2022-05-18 | 0.920 | 12,640,160 | -4,000 | 0.25% | 11,628,947 |
| 2022-04-22 | 2022-04-20 | 1.230 | 12,644,160 | +6,000 | 0.25% | 15,552,317 |
| 2022-04-20 | 2022-04-14 | 1.380 | 12,638,160 | -2,000 | 0.25% | 17,440,661 |
| 2022-04-13 | 2022-04-11 | 1.260 | 12,640,160 | +4,000 | 0.25% | 15,926,602 |
| 2022-03-15 | 2022-03-11 | 0.860 | 12,636,160 | +400,000 | 0.25% | 10,867,098 |
| 2022-02-10 | 2022-02-08 | 1.610 | 12,236,160 | -30,000 | 0.24% | 19,700,218 |
| 2022-01-26 | 2022-01-24 | 1.540 | 12,266,160 | +30,000 | 0.24% | 18,889,886 |
| 2022-01-25 | 2022-01-21 | 1.620 | 12,236,160 | -28,000 | 0.24% | 19,822,579 |
| 2022-01-12 | 2022-01-10 | 1.450 | 12,264,160 | +28,000 | 0.24% | 17,783,032 |
| 2021-05-24 | 2021-05-20 | 2.080 | 12,236,160 | -660,000 | 0.24% | 25,451,213 |
| 2021-05-21 | 2021-05-18 | 2.130 | 12,896,160 | -140,000 | 0.25% | 27,468,821 |
| 2021-04-09 | 2021-04-07 | 2.200 | 13,036,160 | +300,000 | 0.26% | 28,679,552 |
| 2021-03-22 | 2021-03-18 | 2.070 | 12,736,160 | +736,000 | 0.25% | 26,363,851 |
| 2020-12-08 | 2020-12-04 | 2.490 | 12,000,160 | +260,000 | 0.24% | 29,880,398 |
| 2020-12-07 | 2020-12-03 | 2.510 | 11,740,160 | +194,000 | 0.23% | 29,467,802 |
| 2020-11-30 | 2020-11-26 | 2.530 | 11,546,160 | +128,000 | 0.23% | 29,211,785 |
| 2020-11-27 | 2020-11-25 | 2.520 | 11,418,160 | +744,000 | 0.22% | 28,773,763 |
| 2020-09-10 | 2020-09-08 | 2.870 | 10,674,160 | -12,000 | 0.21% | 30,634,839 |
| 2020-09-09 | 2020-09-07 | 2.850 | 10,686,160 | +12,000 | 0.21% | 30,455,556 |
| 2020-06-15 | 2020-06-11 | 2.433 | 10,674,160 | +277,074 | 0.21% | 25,971,924 |
| 2020-05-25 | 2020-05-21 | 2.423 | 10,397,086 | -15,585 | 0.21% | 25,191,017 |
| 2020-05-22 | 2020-05-20 | 2.423 | 10,412,671 | +15,585 | 0.21% | 25,228,778 |
| 2020-05-05 | 2020-04-29 | 2.320 | 10,397,086 | +9,740 | 0.21% | 24,123,601 |
| 2020-04-09 | 2020-04-07 | 2.279 | 10,387,346 | -21,429 | 0.21% | 23,674,436 |
| 2020-04-07 | 2020-04-03 | 2.228 | 10,408,775 | -1,948 | 0.21% | 23,188,968 |
| 2020-04-06 | 2020-04-02 | 2.259 | 10,410,723 | +23,377 | 0.21% | 23,513,953 |
| 2020-03-20 | 2020-03-18 | 2.207 | 10,387,346 | -11,688 | 0.21% | 22,927,945 |
| 2020-03-19 | 2020-03-17 | 2.176 | 10,399,034 | +11,688 | 0.21% | 22,633,459 |
| 2020-03-18 | 2020-03-16 | 2.330 | 10,387,346 | -11,688 | 0.21% | 24,207,644 |
| 2020-03-17 | 2020-03-13 | 2.248 | 10,399,034 | +11,688 | 0.21% | 23,380,790 |
| 2020-02-26 | 2020-02-24 | 2.464 | 10,387,346 | -15,584 | 0.21% | 25,593,985 |
| 2020-02-25 | 2020-02-21 | 2.474 | 10,402,930 | +15,584 | 0.21% | 25,739,185 |
| 2020-02-10 | 2020-02-06 | 2.546 | 10,387,346 | -13,636 | 0.21% | 26,447,118 |
| 2020-02-05 | 2020-02-03 | 2.484 | 10,400,982 | +13,636 | 0.21% | 25,841,147 |
| 2019-12-18 | 2019-12-16 | 2.751 | 10,387,346 | -15,584 | 0.21% | 28,579,950 |
| 2019-12-17 | 2019-12-13 | 2.659 | 10,402,930 | +2,037,697 | 0.21% | 27,661,614 |
| 2019-12-13 | 2019-12-11 | 2.680 | 8,365,233 | -25,325 | 0.17% | 22,415,097 |
| 2019-12-12 | 2019-12-10 | 2.700 | 8,390,558 | +40,909 | 0.17% | 22,655,240 |
| 2019-12-02 | 2019-11-28 | 2.731 | 8,349,649 | +97,405 | 0.17% | 22,801,947 |
| 2019-11-28 | 2019-11-26 | 2.762 | 8,252,244 | -9,741 | 0.17% | 22,790,109 |
| 2019-11-27 | 2019-11-25 | 2.721 | 8,261,985 | +9,741 | 0.17% | 22,477,725 |
| 2019-11-11 | 2019-11-07 | 2.895 | 8,252,244 | -13,637 | 0.17% | 23,891,490 |
| 2019-11-06 | 2019-11-04 | 2.916 | 8,265,881 | +13,637 | 0.17% | 24,100,695 |
| 2019-11-05 | 2019-11-01 | 2.926 | 8,252,244 | +177,275 | 0.17% | 24,145,655 |
| 2019-11-04 | 2019-10-31 | 2.895 | 8,074,969 | +194,809 | 0.17% | 23,378,252 |
| 2019-11-01 | 2019-10-30 | 2.905 | 7,880,160 | +2,727,319 | 0.16% | 22,895,153 |
| 2019-10-29 | 2019-10-25 | 2.967 | 5,152,841 | +925,340 | 0.11% | 15,288,563 |
| 2019-10-22 | 2019-10-18 | 2.916 | 4,227,501 | +243,511 | 0.09% | 12,326,056 |
| 2019-10-18 | 2019-10-16 | 2.875 | 3,983,990 | +276,628 | 0.08% | 11,452,448 |
| 2019-10-17 | 2019-10-15 | 2.844 | 3,707,362 | +1,720,159 | 0.08% | 10,543,064 |
| 2019-10-16 | 2019-10-14 | 2.875 | 1,987,203 | +1,887,695 | 0.04% | 5,712,449 |
| 2019-10-08 | 2019-10-03 | 2.834 | 99,508 | +11,688 | 0.00% | 281,961 |
| 2019-08-28 | 2019-08-26 | 2.864 | 87,820 | -97,404 | 0.00% | 251,547 |
| 2019-07-11 | 2019-07-09 | 2.803 | 185,224 | -103,248 | 0.00% | 519,137 |
| 2019-07-10 | 2019-07-08 | 2.792 | 288,472 | -1,028,589 | 0.01% | 805,554 |
| 2019-07-08 | 2019-07-04 | 2.782 | 1,317,061 | -1,948 | 0.03% | 3,664,353 |
| 2019-07-05 | 2019-07-03 | 2.782 | 1,319,009 | -697,415 | 0.03% | 3,669,772 |
| 2019-07-04 | 2019-07-02 | 2.792 | 2,016,424 | -311,694 | 0.04% | 5,630,835 |
| 2019-07-02 | 2019-06-27 | 2.823 | 2,328,118 | -194,808 | 0.05% | 6,572,941 |
| 2019-06-27 | 2019-06-25 | 2.567 | 2,522,926 | -194,809 | 0.05% | 6,475,400 |
| 2019-06-13 | 2019-06-11 | 2.310 | 2,717,735 | -15,584 | 0.06% | 6,277,861 |
| 2019-06-10 | 2019-06-05 | 2.372 | 2,733,319 | +15,584 | 0.06% | 6,482,229 |
| 2019-06-04 | 2019-05-31 | 2.521 | 2,717,735 | +61,820 | 0.06% | 6,852,252 |
| 2019-04-25 | 2019-04-23 | 2.794 | 2,655,915 | +2,094,150 | 0.06% | 7,421,826 |
| 2019-04-15 | 2019-04-11 | 2.773 | 561,765 | +95,188 | 0.01% | 1,558,022 |
| 2019-04-11 | 2019-04-09 | 2.847 | 466,577 | -137,071 | 0.01% | 1,328,335 |
| 2019-04-09 | 2019-04-04 | 2.889 | 603,648 | +47,594 | 0.01% | 1,743,940 |
| 2019-04-08 | 2019-04-03 | 2.700 | 556,054 | +184,666 | 0.01% | 1,501,292 |
| 2018-08-30 | 2018-08-28 | 2.826 | 371,388 | +285,566 | 0.01% | 1,049,531 |
| 2018-08-01 | 2018-07-30 | 3.005 | 85,822 | -285,566 | 0.00% | 257,857 |
| 2018-07-11 | 2018-07-09 | 2.815 | 371,388 | +285,566 | 0.01% | 1,045,629 |
| 2018-05-30 | 2018-05-28 | 3.206 | 85,822 | +1,445 | 0.00% | 275,111 |
| 2018-05-17 | 2018-05-15 | 3.387 | 84,377 | +84,227 | 0.00% | 285,806 |
| 2018-03-06 | 2018-03-02 | 3.580 | 150 | -3,743 | 0.00% | 537 |
| 2018-02-14 | 2018-02-12 | 3.654 | 3,893 | -5,615 | 0.00% | 14,227 |
| 2018-02-13 | 2018-02-09 | 3.633 | 9,508 | -477,290 | 0.00% | 34,543 |
| 2018-02-12 | 2018-02-08 | 3.483 | 486,798 | -26,204 | 0.01% | 1,695,723 |
| 2018-01-31 | 2018-01-29 | 3.751 | 513,002 | -14,973 | 0.01% | 1,924,043 |
| 2018-01-26 | 2018-01-24 | 3.772 | 527,975 | +14,973 | 0.01% | 1,991,483 |
| 2018-01-23 | 2018-01-19 | 3.430 | 513,002 | -67,382 | 0.01% | 1,759,595 |
| 2018-01-22 | 2018-01-18 | 3.430 | 580,384 | +187,173 | 0.01% | 1,990,715 |
| 2018-01-15 | 2018-01-11 | 3.366 | 393,211 | +187,172 | 0.01% | 1,323,503 |
| 2018-01-12 | 2018-01-10 | 3.323 | 206,039 | +112,303 | 0.00% | 684,697 |
| 2018-01-11 | 2018-01-09 | 3.590 | 93,736 | +89,843 | 0.00% | 336,538 |
| 2018-01-09 | 2018-01-05 | 3.719 | 3,893 | -93,586 | 0.00% | 14,476 |
| 2017-12-18 | 2017-12-14 | 2.971 | 97,479 | -7,487 | 0.00% | 289,564 |
| 2017-11-15 | 2017-11-13 | 2.564 | 104,966 | +11,230 | 0.00% | 269,184 |
| 2017-07-19 | 2017-07-17 | 2.415 | 93,736 | -48,665 | 0.00% | 226,362 |
| 2017-07-17 | 2017-07-13 | 2.351 | 142,401 | -33,691 | 0.00% | 334,753 |
| 2017-07-13 | 2017-07-11 | 2.351 | 176,092 | +33,691 | 0.00% | 413,953 |
| 2017-07-06 | 2017-07-04 | 2.436 | 142,401 | +48,665 | 0.00% | 346,926 |
| 2017-07-03 | 2017-06-29 | 2.650 | 93,736 | -93,586 | 0.00% | 248,397 |
| 2017-06-27 | 2017-06-23 | 2.437 | 187,322 | +187,172 | 0.00% | 456,594 |
| 2017-06-26 | 2017-06-22 | 2.536 | 150 | +4 | 0.00% | 380 |
| 2017-06-13 | 2017-06-09 | 2.175 | 146 | -54,893 | 0.00% | 318 |
| 2017-05-26 | 2017-05-24 | 2.121 | 55,039 | +18,298 | 0.00% | 116,710 |
| 2017-05-25 | 2017-05-23 | 2.099 | 36,741 | +18,297 | 0.00% | 77,106 |
| 2017-05-24 | 2017-05-22 | 2.142 | 18,444 | +18,298 | 0.00% | 39,514 |
| 2016-08-31 | 2016-08-29 | 2.252 | 146 | -7,319 | 0.00% | 329 |
| 2016-08-30 | 2016-08-26 | 2.274 | 7,465 | -3,660 | 0.00% | 16,972 |
| 2016-08-26 | 2016-08-24 | 2.241 | 11,125 | +7,319 | 0.00% | 24,928 |
| 2016-08-25 | 2016-08-23 | 2.274 | 3,806 | -3,659 | 0.00% | 8,653 |
| 2016-08-24 | 2016-08-22 | 2.241 | 7,465 | +7,319 | 0.00% | 16,727 |
| 2016-04-11 | 2016-04-07 | 2.616 | 146 | -3,639 | 0.00% | 382 |
| 2016-01-08 | 2016-01-06 | 2.605 | 3,785 | +3,639 | 0.00% | 9,859 |
| 2015-12-22 | 2015-12-18 | 2.638 | 146 | -7,279 | 0.00% | 385 |
| 2015-12-21 | 2015-12-17 | 2.440 | 7,425 | -7,279 | 0.00% | 18,116 |
| 2015-12-18 | 2015-12-16 | 2.418 | 14,704 | +3,640 | 0.00% | 35,553 |
| 2015-12-17 | 2015-12-15 | 2.429 | 11,064 | +7,279 | 0.00% | 26,873 |
| 2015-12-16 | 2015-12-14 | 2.418 | 3,785 | -10,919 | 0.00% | 9,152 |
| 2015-12-15 | 2015-12-11 | 2.418 | 14,704 | +10,919 | 0.00% | 35,553 |
| 2015-12-11 | 2015-12-09 | 2.473 | 3,785 | +3,639 | 0.00% | 9,360 |
| 2015-12-10 | 2015-12-08 | 2.539 | 146 | -14,558 | 0.00% | 371 |
| 2015-12-09 | 2015-12-07 | 2.473 | 14,704 | -3,639 | 0.00% | 36,361 |
| 2015-12-08 | 2015-12-04 | 2.473 | 18,343 | +3,639 | 0.00% | 45,360 |
| 2015-12-07 | 2015-12-03 | 2.517 | 14,704 | -50,953 | 0.00% | 37,007 |
| 2015-12-04 | 2015-12-02 | 2.539 | 65,657 | +50,953 | 0.00% | 166,690 |
| 2015-12-03 | 2015-12-01 | 2.583 | 14,704 | -3,639 | 0.00% | 37,977 |
| 2015-12-02 | 2015-11-30 | 2.572 | 18,343 | +10,918 | 0.00% | 47,174 |
| 2015-12-01 | 2015-11-27 | 2.649 | 7,425 | +7,279 | 0.00% | 19,667 |
| 2015-11-30 | 2015-11-26 | 2.638 | 146 | -29,116 | 0.00% | 385 |
| 2015-11-27 | 2015-11-25 | 2.638 | 29,262 | +7,279 | 0.00% | 77,185 |
| 2015-11-26 | 2015-11-24 | 2.770 | 21,983 | +21,837 | 0.00% | 60,884 |
| 2015-11-03 | 2015-10-30 | 2.737 | 146 | -43,674 | 0.00% | 400 |
| 2015-10-27 | 2015-10-23 | 2.814 | 43,820 | +43,674 | 0.00% | 123,290 |
| 2015-06-23 | 2015-06-19 | 3.396 | 146 | -10,918 | 0.00% | 496 |
| 2015-06-22 | 2015-06-18 | 3.352 | 11,064 | -262,045 | 0.00% | 37,088 |
| 2015-05-13 | 2015-05-11 | 3.099 | 273,109 | -3,640 | 0.02% | 846,451 |
| 2015-04-20 | 2015-04-16 | 3.000 | 276,749 | -90,987 | 0.02% | 830,358 |
| 2015-04-16 | 2015-04-14 | 2.912 | 367,736 | -134,662 | 0.03% | 1,071,023 |
| 2015-04-15 | 2015-04-13 | 3.055 | 502,398 | -87,349 | 0.04% | 1,535,003 |
| 2015-04-14 | 2015-04-10 | 2.803 | 589,747 | +363,952 | 0.05% | 1,652,809 |
| 2015-04-13 | 2015-04-09 | 2.517 | 225,795 | +152,859 | 0.02% | 568,285 |
| 2015-02-11 | 2015-02-09 | 2.385 | 72,936 | -90,988 | 0.01% | 173,948 |
| 2015-01-28 | 2015-01-26 | 2.286 | 163,924 | +90,988 | 0.01% | 374,733 |
| 2015-01-26 | 2015-01-22 | 2.363 | 72,936 | +72,790 | 0.01% | 172,344 |
| 2015-01-08 | 2015-01-06 | 2.363 | 146 | -47,313 | 0.00% | 345 |
| 2014-11-06 | 2014-11-04 | 2.583 | 47,459 | +43,674 | 0.00% | 122,575 |
| 2014-10-31 | 2014-10-29 | 2.781 | 3,785 | +3,639 | 0.00% | 10,525 |
| 2014-09-02 | 2014-08-29 | 2.759 | 146 | -3,639 | 0.00% | 403 |
| 2014-08-12 | 2014-08-08 | 3.132 | 3,785 | -7,279 | 0.00% | 11,856 |
| 2014-08-11 | 2014-08-07 | 2.978 | 11,064 | +10,918 | 0.00% | 32,953 |
| 2014-07-31 | 2014-07-29 | 2.583 | 146 | -25,476 | 0.00% | 377 |
| 2014-07-30 | 2014-07-28 | 2.517 | 25,622 | +25,476 | 0.00% | 64,486 |
| 2014-07-18 | 2014-07-16 | 2.693 | 146 | -58,887 | 0.00% | 393 |
| 2014-07-17 | 2014-07-15 | 2.693 | 59,033 | +7,279 | 0.00% | 158,956 |
| 2014-07-16 | 2014-07-14 | 2.572 | 51,754 | +7,279 | 0.00% | 133,099 |
| 2014-07-15 | 2014-07-11 | 2.330 | 44,475 | +10,919 | 0.00% | 103,626 |
| 2014-07-14 | 2014-07-10 | 2.132 | 33,556 | +10,918 | 0.00% | 71,547 |
| 2014-07-11 | 2014-07-09 | 2.473 | 22,638 | -10,918 | 0.00% | 55,981 |
| 2014-07-03 | 2014-06-30 | 1.440 | 33,556 | -54,593 | 0.00% | 48,312 |
| 2014-07-02 | 2014-06-27 | 1.484 | 88,149 | +54,593 | 0.01% | 130,788 |
| 2014-06-16 | 2014-06-12 | 1.297 | 33,556 | -43,674 | 0.00% | 43,518 |
| 2014-06-04 | 2014-05-30 | 1.198 | 77,230 | -120,703 | 0.01% | 92,519 |
| 2014-05-19 | 2014-05-15 | 1.209 | 197,933 | -181,976 | 0.02% | 239,292 |
| 2014-05-16 | 2014-05-14 | 1.242 | 379,909 | +181,976 | 0.03% | 471,818 |
| 2014-03-25 | 2014-03-21 | 1.198 | 197,933 | +43,674 | 0.02% | 237,116 |
| 2014-02-24 | 2014-02-20 | 1.220 | 154,259 | -18,198 | 0.01% | 188,187 |
| 2014-02-18 | 2014-02-14 | 1.264 | 172,457 | +18,198 | 0.01% | 217,969 |
| 2013-12-04 | 2013-12-02 | 1.165 | 154,259 | -72,790 | 0.01% | 179,710 |
| 2013-12-03 | 2013-11-29 | 1.154 | 227,049 | -47,314 | 0.02% | 262,015 |
| 2013-12-02 | 2013-11-28 | 1.154 | 274,363 | +40,035 | 0.02% | 316,615 |
| 2013-11-28 | 2013-11-26 | 1.209 | 234,328 | -54,593 | 0.02% | 283,291 |
| 2013-11-27 | 2013-11-25 | 1.165 | 288,921 | +54,593 | 0.02% | 336,590 |
| 2013-10-30 | 2013-10-28 | 1.066 | 234,328 | -283,882 | 0.02% | 249,812 |
| 2013-10-21 | 2013-10-17 | 0.758 | 518,210 | +36,395 | 0.04% | 392,981 |
| 2013-10-10 | 2013-10-08 | 0.681 | 481,815 | -90,988 | 0.04% | 328,313 |
| 2013-10-03 | 2013-09-30 | 0.626 | 572,803 | -90,988 | 0.05% | 358,837 |
| 2013-09-30 | 2013-09-26 | 0.604 | 663,791 | +90,988 | 0.06% | 401,246 |
| 2013-09-19 | 2013-09-17 | 0.648 | 572,803 | +90,988 | 0.05% | 371,427 |
| 2013-09-16 | 2013-09-12 | 0.670 | 481,815 | -72,790 | 0.04% | 323,018 |
| 2013-09-13 | 2013-09-11 | 0.681 | 554,605 | -90,988 | 0.05% | 377,913 |
| 2013-09-12 | 2013-09-10 | 0.648 | 645,593 | +18,197 | 0.05% | 418,627 |
| 2013-09-09 | 2013-09-05 | 0.659 | 627,396 | +145,581 | 0.05% | 413,723 |
| 2013-09-06 | 2013-09-04 | 0.681 | 481,815 | -90,988 | 0.04% | 328,313 |
| 2013-09-04 | 2013-09-02 | 0.670 | 572,803 | +90,988 | 0.05% | 384,018 |
| 2013-09-03 | 2013-08-30 | 0.692 | 481,815 | -90,988 | 0.04% | 333,609 |
| 2013-09-02 | 2013-08-29 | 0.670 | 572,803 | -32,756 | 0.05% | 384,018 |
| 2013-08-30 | 2013-08-28 | 0.670 | 605,559 | +32,756 | 0.05% | 405,978 |
| 2013-08-26 | 2013-08-22 | 0.692 | 572,803 | +90,988 | 0.05% | 396,609 |
| 2013-08-23 | 2013-08-21 | 0.703 | 481,815 | -181,976 | 0.04% | 338,904 |
| 2013-08-22 | 2013-08-20 | 0.681 | 663,791 | +90,988 | 0.06% | 452,314 |
| 2013-08-20 | 2013-08-16 | 0.736 | 572,803 | -160,139 | 0.05% | 421,790 |
| 2013-08-19 | 2013-08-15 | 0.692 | 732,942 | -545,927 | 0.06% | 507,489 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,278,869 | +272,964 | 0.11% | 829,268 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,005,905 | -272,964 | 0.09% | 674,378 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,278,869 | +272,964 | 0.11% | 829,268 |
| 2013-08-08 | 2013-08-06 | 0.593 | 1,005,905 | +90,988 | 0.09% | 596,990 |
| 2013-07-30 | 2013-07-26 | 0.572 | 914,917 | -90,988 | 0.08% | 522,880 |
| 2013-07-29 | 2013-07-25 | 0.528 | 1,005,905 | +90,988 | 0.09% | 530,658 |
| 2013-07-23 | 2013-07-19 | 0.522 | 914,917 | -90,988 | 0.08% | 477,630 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,005,905 | +54,593 | 0.09% | 514,075 |
| 2013-07-17 | 2013-07-15 | 0.561 | 951,312 | +90,987 | 0.08% | 533,224 |
| 2013-07-12 | 2013-07-10 | 0.615 | 860,325 | +36,396 | 0.07% | 529,502 |
| 2013-07-10 | 2013-07-08 | 0.593 | 823,929 | -87,349 | 0.07% | 488,990 |
| 2013-07-08 | 2013-07-04 | 0.572 | 911,278 | -3,639 | 0.08% | 520,800 |
| 2013-07-05 | 2013-07-03 | 0.604 | 914,917 | -72,791 | 0.08% | 553,046 |
| 2013-07-04 | 2013-07-02 | 0.561 | 987,708 | +72,791 | 0.08% | 553,625 |
| 2013-07-02 | 2013-06-27 | 0.484 | 914,917 | -272,964 | 0.08% | 442,437 |
| 2013-06-28 | 2013-06-26 | 0.511 | 1,187,881 | -764,298 | 0.10% | 607,075 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,952,179 | +181,976 | 0.17% | 986,948 |
| 2013-06-26 | 2013-06-24 | 0.572 | 1,770,203 | -272,964 | 0.15% | 1,011,680 |
| 2013-06-25 | 2013-06-21 | 0.648 | 2,043,167 | -473,136 | 0.17% | 1,324,868 |
| 2013-06-24 | 2013-06-20 | 0.637 | 2,516,303 | +636,915 | 0.21% | 1,604,012 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,879,388 | +636,914 | 0.16% | 1,115,390 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,242,474 | -818,890 | 0.11% | 580,354 |
| 2013-06-17 | 2013-06-13 | 0.506 | 2,061,364 | +90,988 | 0.18% | 1,042,147 |
| 2013-06-14 | 2013-06-11 | 0.467 | 1,970,376 | +90,988 | 0.17% | 920,353 |
| 2013-06-13 | 2013-06-10 | 0.456 | 1,879,388 | -564,125 | 0.16% | 857,198 |
| 2013-06-11 | 2013-06-07 | 0.506 | 2,443,513 | +746,100 | 0.21% | 1,235,347 |
| 2013-06-07 | 2013-06-05 | 0.473 | 1,697,413 | -109,185 | 0.14% | 802,181 |
| 2013-06-06 | 2013-06-04 | 0.495 | 1,806,598 | +109,185 | 0.15% | 893,492 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,697,413 | +218,371 | 0.14% | 839,492 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,479,042 | +363,951 | 0.13% | 698,981 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,115,091 | -90,987 | 0.10% | 422,811 |
| 2013-05-22 | 2013-05-20 | 0.346 | 1,206,078 | -90,988 | 0.10% | 417,544 |
| 2013-05-20 | 2013-05-15 | 0.393 | 1,297,066 | +188,838 | 0.11% | 509,199 |
| 2013-05-15 | 2013-05-13 | 0.404 | 1,108,228 | +271,283 | 0.10% | 447,321 |
| 2013-05-14 | 2013-05-10 | 0.382 | 836,945 | -180,856 | 0.07% | 319,311 |
| 2013-05-13 | 2013-05-09 | 0.393 | 1,017,801 | +180,856 | 0.09% | 399,566 |
| 2013-01-10 | 2013-01-08 | 0.365 | 836,945 | -14,468 | 0.07% | 305,428 |
| 2013-01-07 | 2013-01-03 | 0.354 | 851,413 | -18,086 | 0.07% | 301,292 |
| 2012-12-28 | 2012-12-24 | 0.332 | 869,499 | -14,468 | 0.07% | 288,461 |
| 2012-12-21 | 2012-12-19 | 0.332 | 883,967 | -47,023 | 0.08% | 293,261 |
| 2012-12-17 | 2012-12-13 | 0.321 | 930,990 | +36,171 | 0.08% | 298,566 |
| 2012-12-13 | 2012-12-11 | 0.332 | 894,819 | -90,428 | 0.08% | 296,862 |
| 2012-12-12 | 2012-12-10 | 0.343 | 985,247 | +32,555 | 0.08% | 337,757 |
| 2012-12-07 | 2012-12-05 | 0.315 | 952,692 | +50,639 | 0.08% | 300,258 |
| 2012-12-04 | 2012-11-30 | 0.315 | 902,053 | +54,257 | 0.08% | 284,298 |
| 2012-12-03 | 2012-11-29 | 0.321 | 847,796 | +115,748 | 0.07% | 271,886 |
| 2012-11-13 | 2012-11-09 | 0.310 | 732,048 | -25,320 | 0.06% | 226,671 |
| 2012-11-12 | 2012-11-08 | 0.310 | 757,368 | -10,852 | 0.07% | 234,511 |
| 2012-11-08 | 2012-11-06 | 0.315 | 768,220 | -180,855 | 0.07% | 242,118 |
| 2012-11-07 | 2012-11-05 | 0.304 | 949,075 | +180,855 | 0.08% | 288,623 |
| 2012-11-06 | 2012-11-02 | 0.348 | 768,220 | +36,172 | 0.07% | 267,605 |
| 2012-11-01 | 2012-10-30 | 0.354 | 732,048 | -36,172 | 0.06% | 259,052 |
| 2012-10-30 | 2012-10-26 | 0.387 | 768,220 | -54,256 | 0.07% | 297,338 |
| 2012-10-11 | 2012-10-09 | 0.354 | 822,476 | -10,852 | 0.07% | 291,052 |
| 2012-10-10 | 2012-10-08 | 0.348 | 833,328 | +10,852 | 0.07% | 290,285 |
| 2012-10-09 | 2012-10-05 | 0.359 | 822,476 | +54,256 | 0.07% | 295,600 |
| 2012-10-04 | 2012-09-28 | 0.365 | 768,220 | +18,086 | 0.07% | 280,348 |
| 2012-09-28 | 2012-09-26 | 0.365 | 750,134 | -630,735 | 0.06% | 273,748 |
| 2012-09-27 | 2012-09-25 | 0.370 | 1,380,869 | +90,428 | 0.12% | 511,558 |
| 2012-09-24 | 2012-09-20 | 0.404 | 1,290,441 | -68,725 | 0.11% | 520,869 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,359,166 | -21,703 | 0.12% | 533,579 |
| 2012-09-20 | 2012-09-18 | 0.470 | 1,380,869 | +39,789 | 0.12% | 648,991 |
| 2012-09-19 | 2012-09-17 | 0.315 | 1,341,080 | +14,468 | 0.12% | 422,666 |
| 2012-08-15 | 2012-08-13 | 0.262 | 1,326,612 | +32,554 | 0.11% | 347,688 |
| 2012-08-08 | 2012-08-06 | 0.254 | 1,294,058 | +3,617 | 0.11% | 329,139 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,290,441 | -180,856 | 0.11% | 613,626 |
| 2012-06-07 | 2012-06-05 | 0.498 | 1,471,297 | +180,856 | 0.13% | 732,167 |
| 2012-05-17 | 2012-05-15 | 0.285 | 1,290,441 | +14,890 | 0.11% | 368,143 |
| 2012-05-16 | 2012-05-14 | 0.285 | 1,275,551 | -25,028 | 0.11% | 363,895 |
| 2012-03-28 | 2012-03-26 | 0.280 | 1,300,579 | +25,028 | 0.11% | 363,760 |
| 2011-07-14 | 2011-07-12 | 0.275 | 1,275,551 | -28,201 | 0.11% | 351,051 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,303,752 | +23,281 | 0.11% | 408,405 |
| 2010-08-03 | 2010-07-30 | 0.272 | 1,280,471 | -1,755 | 0.12% | 348,603 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,282,226 | +20,113 | 0.12% | 378,385 |
| 2010-04-14 | 2010-04-12 | 0.359 | 1,262,113 | -259,234 | 0.12% | 452,782 |
| 2010-02-11 | 2010-02-09 | 0.295 | 1,521,347 | +76,042 | 0.15% | 448,950 |
| 2009-11-24 | 2009-11-20 | 0.330 | 1,445,305 | -86,411 | 0.14% | 476,688 |
| 2009-11-23 | 2009-11-19 | 0.336 | 1,531,716 | +86,411 | 0.15% | 514,050 |
| 2009-11-11 | 2009-11-09 | 0.347 | 1,445,305 | -55,303 | 0.14% | 501,776 |
| 2009-07-23 | 2009-07-21 | 0.382 | 1,500,608 | -172,823 | 0.15% | 573,074 |
| 2009-07-21 | 2009-07-17 | 0.405 | 1,673,431 | -86,411 | 0.17% | 677,806 |
| 2009-07-17 | 2009-07-15 | 0.417 | 1,759,842 | -82,955 | 0.17% | 733,172 |
| 2009-07-16 | 2009-07-14 | 0.376 | 1,842,797 | +342,189 | 0.18% | 693,091 |
| 2009-06-18 | 2009-06-16 | 0.336 | 1,500,608 | -69,129 | 0.15% | 503,610 |
| 2009-06-03 | 2009-06-01 | 0.341 | 1,569,737 | -34,565 | 0.16% | 535,893 |
| 2009-06-02 | 2009-05-29 | 0.353 | 1,604,302 | -69,129 | 0.16% | 566,259 |
| 2009-05-21 | 2009-05-19 | 0.347 | 1,673,431 | +172,823 | 0.17% | 580,976 |
| 2009-04-06 | 2009-04-02 | 0.214 | 1,500,608 | -82,955 | 0.15% | 321,269 |
| 2008-10-14 | 2008-10-10 | 0.231 | 1,583,563 | -20,739 | 0.16% | 366,518 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,604,302 | +41,670 | 0.16% | 705,256 |
| 2008-04-22 | 2008-04-18 | 0.422 | 1,562,632 | -6,733 | 0.16% | 659,089 |
| 2007-11-26 | 2007-11-22 | 0.582 | 1,569,365 | +40,400 | 0.17% | 913,648 |
| 2007-11-14 | 2007-11-12 | 0.618 | 1,528,965 | +40,400 | 0.16% | 944,626 |
| 2007-11-09 | 2007-11-07 | 0.642 | 1,488,565 | -16,833 | 0.16% | 955,038 |
| 2007-10-25 | 2007-10-23 | 0.594 | 1,505,398 | +16,833 | 0.16% | 894,294 |
| 2007-10-18 | 2007-10-16 | 0.594 | 1,488,565 | +6,734 | 0.16% | 884,294 |
| 2007-10-08 | 2007-10-04 | 0.653 | 1,481,831 | +354,995 | 0.16% | 968,323 |
| 2007-10-05 | 2007-10-03 | 0.642 | 1,126,836 | -168,334 | 0.16% | 722,959 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,295,170 | +33,667 | 0.19% | 877,123 |
| 2007-10-03 | 2007-09-28 | 0.701 | 1,261,503 | +33,667 | 0.18% | 884,299 |
| 2007-09-21 | 2007-09-19 | 0.737 | 1,227,836 | -10,100 | 0.18% | 904,463 |
| 2007-09-04 | 2007-08-31 | 0.771 | 1,237,936 | -53,867 | 0.20% | 953,862 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,291,803 | +56,824 | 0.21% | 979,314 |
| 2007-08-31 | 2007-08-29 | 0.758 | 1,234,979 | +25,749 | 0.21% | 936,236 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,209,230 | +273,579 | 0.20% | 961,800 |
| 2007-08-29 | 2007-08-27 | 0.808 | 935,651 | +25,749 | 0.16% | 755,828 |
| 2007-08-28 | 2007-08-24 | 0.771 | 909,902 | +241,393 | 0.15% | 701,103 |
| 2007-08-22 | 2007-08-20 | 0.696 | 668,509 | -48,278 | 0.11% | 465,255 |
| 2007-08-13 | 2007-08-09 | 0.808 | 716,787 | +41,841 | 0.12% | 579,028 |
| 2007-08-03 | 2007-08-01 | 0.920 | 674,946 | -37,013 | 0.11% | 620,721 |
| 2007-08-02 | 2007-07-31 | 0.969 | 711,959 | -128,744 | 0.12% | 690,153 |
| 2007-08-01 | 2007-07-30 | 0.982 | 840,703 | +48,279 | 0.14% | 825,402 |
| 2007-07-31 | 2007-07-27 | 0.907 | 792,424 | -41,842 | 0.13% | 718,913 |
| 2007-07-27 | 2007-07-25 | 1.007 | 834,266 | -16,092 | 0.14% | 839,818 |
| 2007-07-26 | 2007-07-24 | 1.007 | 850,358 | -64,372 | 0.14% | 856,017 |
| 2007-07-25 | 2007-07-23 | 0.969 | 914,730 | +57,934 | 0.15% | 886,713 |
| 2007-07-24 | 2007-07-20 | 0.945 | 856,796 | +22,530 | 0.14% | 809,258 |
| 2007-07-20 | 2007-07-18 | 0.895 | 834,266 | +86,902 | 0.14% | 746,505 |
| 2007-07-19 | 2007-07-17 | 0.907 | 747,364 | +80,465 | 0.13% | 678,033 |
| 2007-07-18 | 2007-07-16 | 0.907 | 666,899 | -6,438 | 0.11% | 605,032 |
| 2007-07-17 | 2007-07-13 | 0.969 | 673,337 | -328,295 | 0.11% | 652,714 |
| 2007-07-16 | 2007-07-12 | 0.907 | 1,001,632 | -28,967 | 0.17% | 908,713 |
| 2007-07-13 | 2007-07-11 | 0.920 | 1,030,599 | +16,093 | 0.17% | 947,801 |
| 2007-07-12 | 2007-07-10 | 0.920 | 1,014,506 | +45,060 | 0.17% | 933,001 |
| 2007-07-09 | 2007-07-05 | 0.870 | 969,446 | +402,323 | 0.16% | 843,369 |
| 2007-07-05 | 2007-07-03 | 0.820 | 567,123 | +2,391 | 0.10% | 465,176 |
| 2007-07-04 | 2007-06-29 | 0.808 | 564,732 | -32,186 | 0.09% | 456,196 |
| 2007-06-26 | 2007-06-22 | 0.845 | 596,918 | 0.10% | 504,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy