History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,616,000 | +0 | 0.06% | 940,160 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,616,000 | +0 | 0.06% | 904,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 3,616,000 | +0 | 0.06% | 885,920 |
| 2025-10-09 | 2025-10-06 | 0.239 | 3,616,000 | +0 | 0.06% | 864,224 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,616,000 | +0 | 0.06% | 860,608 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,616,000 | +0 | 0.06% | 856,992 |
| 2025-10-03 | 2025-09-30 | 0.248 | 3,616,000 | +0 | 0.06% | 896,768 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,616,000 | +0 | 0.06% | 922,080 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,616,000 | +0 | 0.06% | 922,080 |
| 2025-09-29 | 2025-09-25 | 0.239 | 3,616,000 | +0 | 0.06% | 864,224 |
| 2025-09-26 | 2025-09-24 | 0.248 | 3,616,000 | +0 | 0.06% | 896,768 |
| 2025-09-25 | 2025-09-23 | 0.246 | 3,616,000 | +0 | 0.06% | 889,536 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,616,000 | +0 | 0.06% | 922,080 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,616,000 | +0 | 0.06% | 940,160 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,616,000 | +0 | 0.06% | 976,320 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,616,000 | +0 | 0.06% | 1,048,640 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,616,000 | +0 | 0.06% | 1,048,640 |
| 2025-09-17 | 2025-09-15 | 0.290 | 3,616,000 | +0 | 0.06% | 1,048,640 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,616,000 | +70,000 | 0.06% | 1,066,720 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,546,000 | +4,000 | 0.06% | 1,010,610 |
| 2025-06-10 | 2025-06-06 | 0.216 | 3,542,000 | -14,000 | 0.06% | 765,072 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,556,000 | +14,000 | 0.06% | 871,220 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,542,000 | +16,000 | 0.06% | 853,622 |
| 2025-04-10 | 2025-04-08 | 0.239 | 3,526,000 | -100,000 | 0.06% | 842,714 |
| 2025-04-09 | 2025-04-07 | 0.241 | 3,626,000 | -100,000 | 0.06% | 873,866 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,726,000 | +30,000 | 0.06% | 1,341,360 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,696,000 | -356,000 | 0.07% | 1,958,880 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,052,000 | +356,000 | 0.07% | 2,269,120 |
| 2024-11-07 | 2024-11-05 | 0.760 | 3,696,000 | +72,000 | 0.07% | 2,808,960 |
| 2024-10-22 | 2024-10-18 | 0.670 | 3,624,000 | -28,000 | 0.07% | 2,428,080 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,652,000 | +28,000 | 0.07% | 2,665,960 |
| 2024-10-10 | 2024-10-08 | 0.810 | 3,624,000 | -72,000 | 0.07% | 2,935,440 |
| 2024-10-09 | 2024-10-07 | 0.980 | 3,696,000 | -34,000 | 0.07% | 3,622,080 |
| 2024-10-08 | 2024-10-04 | 0.940 | 3,730,000 | +30,000 | 0.07% | 3,506,200 |
| 2024-10-07 | 2024-10-03 | 0.920 | 3,700,000 | +208,000 | 0.07% | 3,404,000 |
| 2024-10-04 | 2024-10-02 | 1.090 | 3,492,000 | -202,000 | 0.07% | 3,806,280 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,694,000 | +46,000 | 0.07% | 3,029,080 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,648,000 | -28,000 | 0.07% | 2,590,080 |
| 2024-07-25 | 2024-07-23 | 0.590 | 3,676,000 | -24,000 | 0.07% | 2,168,840 |
| 2024-05-08 | 2024-05-06 | 0.830 | 3,700,000 | -22,000 | 0.07% | 3,071,000 |
| 2024-05-06 | 2024-05-02 | 0.920 | 3,722,000 | +22,000 | 0.07% | 3,424,240 |
| 2023-10-27 | 2023-10-25 | 0.880 | 3,700,000 | -30,000 | 0.07% | 3,256,000 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,730,000 | -200,000 | 0.07% | 3,543,500 |
| 2023-09-15 | 2023-09-13 | 1.720 | 3,930,000 | -4,000 | 0.08% | 6,759,600 |
| 2023-09-11 | 2023-09-06 | 1.710 | 3,934,000 | +32,000 | 0.08% | 6,727,140 |
| 2023-09-06 | 2023-09-04 | 1.750 | 3,902,000 | -34,000 | 0.08% | 6,828,500 |
| 2023-09-05 | 2023-08-31 | 1.650 | 3,936,000 | +34,000 | 0.08% | 6,494,400 |
| 2023-06-29 | 2023-06-27 | 1.460 | 3,902,000 | -84,000 | 0.08% | 5,696,920 |
| 2023-06-09 | 2023-06-07 | 1.430 | 3,986,000 | +84,000 | 0.08% | 5,699,980 |
| 2023-06-06 | 2023-06-02 | 1.440 | 3,902,000 | -28,000 | 0.08% | 5,618,880 |
| 2023-06-05 | 2023-06-01 | 1.380 | 3,930,000 | -54,000 | 0.08% | 5,423,400 |
| 2023-06-02 | 2023-05-31 | 1.390 | 3,984,000 | +54,000 | 0.08% | 5,537,760 |
| 2023-05-30 | 2023-05-25 | 1.450 | 3,930,000 | -38,000 | 0.08% | 5,698,500 |
| 2023-05-24 | 2023-05-22 | 1.520 | 3,968,000 | +66,000 | 0.08% | 6,031,360 |
| 2023-05-23 | 2023-05-19 | 1.570 | 3,902,000 | -80,000 | 0.08% | 6,126,140 |
| 2023-05-19 | 2023-05-17 | 1.620 | 3,982,000 | +80,000 | 0.08% | 6,450,840 |
| 2023-05-17 | 2023-05-15 | 1.670 | 3,902,000 | -18,000 | 0.08% | 6,516,340 |
| 2023-05-16 | 2023-05-12 | 1.680 | 3,920,000 | +18,000 | 0.08% | 6,585,600 |
| 2023-05-15 | 2023-05-11 | 1.650 | 3,902,000 | -66,000 | 0.08% | 6,438,300 |
| 2023-05-12 | 2023-05-10 | 1.620 | 3,968,000 | +66,000 | 0.08% | 6,428,160 |
| 2023-04-25 | 2023-04-21 | 1.650 | 3,902,000 | -66,000 | 0.08% | 6,438,300 |
| 2023-04-21 | 2023-04-19 | 1.670 | 3,968,000 | +66,000 | 0.08% | 6,626,560 |
| 2023-03-15 | 2023-03-13 | 1.710 | 3,902,000 | -10,000 | 0.08% | 6,672,420 |
| 2023-03-08 | 2023-03-06 | 1.730 | 3,912,000 | -20,000 | 0.08% | 6,767,760 |
| 2023-03-07 | 2023-03-03 | 1.720 | 3,932,000 | -30,000 | 0.08% | 6,763,040 |
| 2023-03-02 | 2023-02-28 | 1.620 | 3,962,000 | +20,000 | 0.08% | 6,418,440 |
| 2023-03-01 | 2023-02-27 | 1.660 | 3,942,000 | +20,000 | 0.08% | 6,543,720 |
| 2023-02-27 | 2023-02-23 | 1.560 | 3,922,000 | +50,000 | 0.08% | 6,118,320 |
| 2023-02-22 | 2023-02-20 | 1.380 | 3,872,000 | +70,000 | 0.08% | 5,343,360 |
| 2023-02-13 | 2023-02-09 | 1.200 | 3,802,000 | +46,000 | 0.07% | 4,562,400 |
| 2022-12-05 | 2022-12-01 | 1.220 | 3,756,000 | -82,000 | 0.07% | 4,582,320 |
| 2022-12-02 | 2022-11-30 | 1.270 | 3,838,000 | +66,000 | 0.08% | 4,874,260 |
| 2022-12-01 | 2022-11-29 | 1.240 | 3,772,000 | +60,000 | 0.07% | 4,677,280 |
| 2022-11-28 | 2022-11-24 | 1.060 | 3,712,000 | -38,000 | 0.07% | 3,934,720 |
| 2022-11-22 | 2022-11-18 | 1.020 | 3,750,000 | -64,000 | 0.07% | 3,825,000 |
| 2022-11-21 | 2022-11-17 | 1.030 | 3,814,000 | -84,000 | 0.07% | 3,928,420 |
| 2022-11-18 | 2022-11-16 | 1.060 | 3,898,000 | -80,000 | 0.08% | 4,131,880 |
| 2022-11-01 | 2022-10-28 | 0.750 | 3,978,000 | -102,000 | 0.08% | 2,983,500 |
| 2022-09-16 | 2022-09-14 | 0.990 | 4,080,000 | +102,000 | 0.08% | 4,039,200 |
| 2022-09-15 | 2022-09-13 | 1.020 | 3,978,000 | -150,000 | 0.08% | 4,057,560 |
| 2022-09-05 | 2022-09-01 | 0.950 | 4,128,000 | +106,000 | 0.08% | 3,921,600 |
| 2022-09-01 | 2022-08-30 | 0.940 | 4,022,000 | -184,000 | 0.08% | 3,780,680 |
| 2022-08-31 | 2022-08-29 | 0.960 | 4,206,000 | -16,000 | 0.08% | 4,037,760 |
| 2022-08-17 | 2022-08-15 | 1.000 | 4,222,000 | +174,000 | 0.08% | 4,222,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 4,048,000 | +226,000 | 0.08% | 4,209,920 |
| 2022-07-29 | 2022-07-27 | 1.020 | 3,822,000 | -100,000 | 0.07% | 3,898,440 |
| 2022-07-22 | 2022-07-20 | 1.030 | 3,922,000 | +150,000 | 0.08% | 4,039,660 |
| 2022-07-21 | 2022-07-19 | 1.020 | 3,772,000 | -120,000 | 0.07% | 3,847,440 |
| 2022-07-20 | 2022-07-18 | 1.010 | 3,892,000 | +220,000 | 0.08% | 3,930,920 |
| 2022-07-13 | 2022-07-11 | 1.080 | 3,672,000 | -160,000 | 0.07% | 3,965,760 |
| 2022-07-08 | 2022-07-06 | 1.130 | 3,832,000 | -16,000 | 0.08% | 4,330,160 |
| 2022-07-06 | 2022-07-04 | 1.140 | 3,848,000 | +410,000 | 0.08% | 4,386,720 |
| 2022-07-05 | 2022-06-30 | 1.210 | 3,438,000 | +200,000 | 0.07% | 4,159,980 |
| 2022-07-04 | 2022-06-29 | 1.240 | 3,238,000 | +286,000 | 0.06% | 4,015,120 |
| 2022-06-30 | 2022-06-28 | 1.230 | 2,952,000 | +300,000 | 0.06% | 3,630,960 |
| 2022-06-24 | 2022-06-22 | 1.140 | 2,652,000 | -1,328,000 | 0.05% | 3,023,280 |
| 2022-06-23 | 2022-06-21 | 1.120 | 3,980,000 | -200,000 | 0.08% | 4,457,600 |
| 2022-06-22 | 2022-06-20 | 1.080 | 4,180,000 | -166,000 | 0.08% | 4,514,400 |
| 2022-06-16 | 2022-06-14 | 1.010 | 4,346,000 | +176,000 | 0.09% | 4,389,460 |
| 2022-06-14 | 2022-06-10 | 1.100 | 4,170,000 | -100,000 | 0.08% | 4,587,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 4,270,000 | +76,000 | 0.08% | 3,714,900 |
| 2022-05-25 | 2022-05-23 | 0.880 | 4,194,000 | +24,000 | 0.08% | 3,690,720 |
| 2022-05-16 | 2022-05-12 | 0.830 | 4,170,000 | -96,000 | 0.08% | 3,461,100 |
| 2022-05-10 | 2022-05-05 | 0.970 | 4,266,000 | +96,000 | 0.08% | 4,138,020 |
| 2022-04-20 | 2022-04-14 | 1.380 | 4,170,000 | -6,000 | 0.08% | 5,754,600 |
| 2022-04-11 | 2022-04-07 | 1.300 | 4,176,000 | -62,000 | 0.08% | 5,428,800 |
| 2022-04-08 | 2022-04-06 | 1.390 | 4,238,000 | -32,000 | 0.08% | 5,890,820 |
| 2022-04-07 | 2022-04-04 | 1.050 | 4,270,000 | +100,000 | 0.08% | 4,483,500 |
| 2022-03-24 | 2022-03-22 | 0.870 | 4,170,000 | -30,000 | 0.08% | 3,627,900 |
| 2022-03-23 | 2022-03-21 | 0.800 | 4,200,000 | +30,000 | 0.08% | 3,360,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,170,000 | -286,000 | 0.08% | 2,710,500 |
| 2022-03-15 | 2022-03-11 | 0.860 | 4,456,000 | -360,000 | 0.09% | 3,832,160 |
| 2022-03-10 | 2022-03-08 | 1.010 | 4,816,000 | -630,000 | 0.09% | 4,864,160 |
| 2022-01-20 | 2022-01-18 | 1.360 | 5,446,000 | -274,000 | 0.11% | 7,406,560 |
| 2021-11-24 | 2021-11-22 | 1.460 | 5,720,000 | -280,000 | 0.11% | 8,351,200 |
| 2021-11-23 | 2021-11-19 | 1.470 | 6,000,000 | -112,000 | 0.12% | 8,820,000 |
| 2021-11-22 | 2021-11-18 | 1.450 | 6,112,000 | -400,000 | 0.12% | 8,862,400 |
| 2021-09-20 | 2021-09-16 | 1.790 | 6,512,000 | -38,000 | 0.13% | 11,656,480 |
| 2021-08-12 | 2021-08-10 | 1.840 | 6,550,000 | -38,000 | 0.13% | 12,052,000 |
| 2021-07-28 | 2021-07-26 | 1.870 | 6,588,000 | -100,000 | 0.13% | 12,319,560 |
| 2021-07-27 | 2021-07-23 | 1.920 | 6,688,000 | +100,000 | 0.13% | 12,840,960 |
| 2021-03-25 | 2021-03-23 | 2.120 | 6,588,000 | -8,000 | 0.13% | 13,966,560 |
| 2021-03-24 | 2021-03-22 | 2.150 | 6,596,000 | -2,000 | 0.13% | 14,181,400 |
| 2021-03-22 | 2021-03-18 | 2.070 | 6,598,000 | +32,000 | 0.13% | 13,657,860 |
| 2021-03-02 | 2021-02-26 | 2.350 | 6,566,000 | +2,000 | 0.13% | 15,430,100 |
| 2021-02-19 | 2021-02-17 | 2.300 | 6,564,000 | -30,000 | 0.13% | 15,097,200 |
| 2021-02-04 | 2021-02-02 | 2.200 | 6,594,000 | -10,000 | 0.13% | 14,506,800 |
| 2021-01-05 | 2020-12-31 | 2.330 | 6,604,000 | +24,000 | 0.13% | 15,387,320 |
| 2020-11-11 | 2020-11-09 | 2.650 | 6,580,000 | -106,000 | 0.13% | 17,437,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 6,686,000 | -198,000 | 0.13% | 17,316,740 |
| 2020-10-23 | 2020-10-21 | 2.560 | 6,884,000 | -12,000 | 0.14% | 17,623,040 |
| 2020-10-22 | 2020-10-20 | 2.490 | 6,896,000 | -300,000 | 0.14% | 17,171,040 |
| 2020-09-07 | 2020-09-03 | 3.050 | 7,196,000 | -154,000 | 0.14% | 21,947,800 |
| 2020-08-31 | 2020-08-27 | 3.100 | 7,350,000 | +10,000 | 0.14% | 22,785,000 |
| 2020-08-19 | 2020-08-17 | 2.600 | 7,340,000 | +6,000 | 0.14% | 19,084,000 |
| 2020-08-18 | 2020-08-14 | 2.570 | 7,334,000 | +452,000 | 0.14% | 18,848,380 |
| 2020-07-31 | 2020-07-29 | 2.500 | 6,882,000 | -118,000 | 0.14% | 17,205,000 |
| 2020-07-17 | 2020-07-15 | 2.400 | 7,000,000 | -118,000 | 0.14% | 16,800,000 |
| 2020-07-13 | 2020-07-09 | 2.520 | 7,118,000 | +112,000 | 0.14% | 17,937,360 |
| 2020-07-08 | 2020-07-06 | 2.530 | 7,006,000 | +124,000 | 0.14% | 17,725,180 |
| 2020-06-24 | 2020-06-22 | 2.410 | 6,882,000 | -100,000 | 0.14% | 16,585,620 |
| 2020-06-15 | 2020-06-11 | 2.433 | 6,982,000 | +424,746 | 0.14% | 16,988,313 |
| 2020-02-25 | 2020-02-21 | 2.474 | 6,557,254 | +146,106 | 0.13% | 16,224,119 |
| 2020-02-24 | 2020-02-20 | 2.556 | 6,411,148 | +146,106 | 0.13% | 16,389,180 |
| 2020-02-21 | 2020-02-19 | 2.567 | 6,265,042 | +58,443 | 0.13% | 16,080,001 |
| 2020-02-20 | 2020-02-18 | 2.597 | 6,206,599 | +68,183 | 0.13% | 16,121,160 |
| 2020-02-19 | 2020-02-17 | 2.597 | 6,138,416 | +181,172 | 0.12% | 15,944,060 |
| 2020-02-05 | 2020-02-03 | 2.484 | 5,957,244 | +38,961 | 0.12% | 14,800,719 |
| 2020-01-23 | 2020-01-21 | 2.854 | 5,918,283 | -194,808 | 0.12% | 16,891,281 |
| 2020-01-09 | 2020-01-07 | 2.792 | 6,113,091 | -385,721 | 0.12% | 17,070,720 |
| 2020-01-08 | 2020-01-06 | 2.813 | 6,498,812 | -27,273 | 0.13% | 18,281,280 |
| 2019-12-13 | 2019-12-11 | 2.680 | 6,526,085 | +77,923 | 0.13% | 17,487,000 |
| 2019-12-12 | 2019-12-10 | 2.700 | 6,448,162 | +58,443 | 0.13% | 17,410,601 |
| 2019-12-10 | 2019-12-06 | 2.762 | 6,389,719 | +48,702 | 0.13% | 17,646,400 |
| 2019-12-09 | 2019-12-05 | 2.700 | 6,341,017 | +422,734 | 0.13% | 17,121,300 |
| 2019-12-05 | 2019-12-03 | 2.731 | 5,918,283 | +298,057 | 0.12% | 16,162,161 |
| 2019-11-29 | 2019-11-27 | 2.710 | 5,620,226 | -194,808 | 0.11% | 15,232,801 |
| 2019-11-05 | 2019-11-01 | 2.926 | 5,815,034 | -3,896 | 0.12% | 17,014,500 |
| 2019-08-23 | 2019-08-21 | 2.792 | 5,818,930 | -11,689 | 0.12% | 16,249,279 |
| 2019-07-30 | 2019-07-26 | 2.844 | 5,830,619 | -38,961 | 0.12% | 16,581,221 |
| 2019-07-02 | 2019-06-27 | 2.823 | 5,869,580 | -243,511 | 0.12% | 16,571,499 |
| 2019-06-21 | 2019-06-19 | 2.289 | 6,113,091 | +95,456 | 0.13% | 13,995,480 |
| 2019-06-20 | 2019-06-18 | 2.238 | 6,017,635 | +109,093 | 0.12% | 13,468,040 |
| 2019-06-05 | 2019-06-03 | 2.448 | 5,908,542 | +52,598 | 0.12% | 14,462,761 |
| 2019-06-04 | 2019-05-31 | 2.521 | 5,855,944 | +376,887 | 0.12% | 14,764,649 |
| 2019-05-31 | 2019-05-29 | 2.500 | 5,479,057 | +95,189 | 0.12% | 13,699,280 |
| 2019-05-30 | 2019-05-28 | 2.584 | 5,383,868 | +17,133 | 0.11% | 13,913,759 |
| 2019-05-16 | 2019-05-14 | 2.542 | 5,366,735 | +142,783 | 0.11% | 13,643,961 |
| 2019-05-02 | 2019-04-29 | 2.563 | 5,223,952 | +26,653 | 0.11% | 13,390,721 |
| 2019-04-29 | 2019-04-25 | 2.626 | 5,197,299 | -19,037 | 0.11% | 13,650,001 |
| 2019-04-16 | 2019-04-12 | 2.784 | 5,216,336 | +41,883 | 0.11% | 14,521,999 |
| 2019-04-09 | 2019-04-04 | 2.889 | 5,174,453 | +386,465 | 0.11% | 14,948,999 |
| 2019-04-08 | 2019-04-03 | 2.700 | 4,787,988 | +72,344 | 0.10% | 12,927,101 |
| 2019-04-02 | 2019-03-29 | 2.374 | 4,715,644 | +39,979 | 0.10% | 11,196,039 |
| 2019-03-26 | 2019-03-22 | 2.416 | 4,675,665 | +47,594 | 0.10% | 11,297,600 |
| 2019-03-25 | 2019-03-21 | 2.395 | 4,628,071 | +142,783 | 0.10% | 11,085,360 |
| 2019-03-21 | 2019-03-19 | 2.406 | 4,485,288 | +19,038 | 0.10% | 10,790,480 |
| 2019-02-26 | 2019-02-22 | 2.395 | 4,466,250 | -43,787 | 0.09% | 10,697,760 |
| 2019-01-28 | 2019-01-24 | 2.280 | 4,510,037 | -19,038 | 0.10% | 10,281,460 |
| 2019-01-16 | 2019-01-14 | 2.238 | 4,529,075 | +13,327 | 0.10% | 10,134,541 |
| 2018-12-12 | 2018-12-10 | 2.280 | 4,515,748 | -356,006 | 0.10% | 10,294,479 |
| 2018-11-23 | 2018-11-21 | 2.322 | 4,871,754 | +9,519 | 0.10% | 11,310,781 |
| 2018-11-21 | 2018-11-19 | 2.301 | 4,862,235 | +11,423 | 0.10% | 11,186,520 |
| 2018-11-20 | 2018-11-16 | 2.269 | 4,850,812 | +104,707 | 0.10% | 11,007,360 |
| 2018-11-19 | 2018-11-15 | 2.259 | 4,746,105 | +152,302 | 0.10% | 10,719,901 |
| 2018-11-16 | 2018-11-14 | 2.280 | 4,593,803 | +266,528 | 0.10% | 10,472,420 |
| 2018-11-15 | 2018-11-13 | 2.322 | 4,327,275 | +19,038 | 0.09% | 10,046,661 |
| 2018-11-14 | 2018-11-12 | 2.290 | 4,308,237 | +85,670 | 0.09% | 9,866,680 |
| 2018-11-13 | 2018-11-09 | 2.301 | 4,222,567 | +19,037 | 0.09% | 9,714,839 |
| 2018-11-12 | 2018-11-08 | 2.311 | 4,203,530 | +28,557 | 0.09% | 9,715,201 |
| 2018-11-09 | 2018-11-07 | 2.311 | 4,174,973 | +144,687 | 0.09% | 9,649,200 |
| 2018-11-08 | 2018-11-06 | 2.311 | 4,030,286 | +49,498 | 0.09% | 9,314,799 |
| 2018-11-07 | 2018-11-05 | 2.301 | 3,980,788 | +146,590 | 0.08% | 9,158,580 |
| 2018-11-05 | 2018-11-01 | 2.290 | 3,834,198 | +38,076 | 0.08% | 8,781,041 |
| 2018-11-02 | 2018-10-31 | 2.311 | 3,796,122 | +45,690 | 0.08% | 8,773,599 |
| 2018-10-10 | 2018-10-08 | 2.521 | 3,750,432 | +2,482,520 | 0.08% | 9,456,001 |
| 2018-09-18 | 2018-09-14 | 2.500 | 1,267,912 | -45,691 | 0.03% | 3,170,159 |
| 2018-09-14 | 2018-09-12 | 2.227 | 1,313,603 | -28,557 | 0.03% | 2,925,600 |
| 2018-06-28 | 2018-06-26 | 3.047 | 1,342,160 | -11,422 | 0.03% | 4,089,001 |
| 2018-06-27 | 2018-06-25 | 3.141 | 1,353,582 | -26,653 | 0.03% | 4,251,779 |
| 2018-06-20 | 2018-06-15 | 3.351 | 1,380,235 | -228,453 | 0.03% | 4,625,500 |
| 2018-06-14 | 2018-06-12 | 3.267 | 1,608,688 | +57,113 | 0.03% | 5,255,901 |
| 2018-06-07 | 2018-06-05 | 3.215 | 1,551,575 | -26,652 | 0.03% | 4,987,801 |
| 2018-06-01 | 2018-05-30 | 3.204 | 1,578,227 | -47,595 | 0.03% | 5,056,899 |
| 2018-05-30 | 2018-05-28 | 3.206 | 1,625,822 | +27,371 | 0.03% | 5,211,741 |
| 2018-05-23 | 2018-05-18 | 3.355 | 1,598,451 | -37,434 | 0.03% | 5,363,120 |
| 2018-05-21 | 2018-05-17 | 3.312 | 1,635,885 | +37,434 | 0.04% | 5,418,799 |
| 2018-05-18 | 2018-05-16 | 3.323 | 1,598,451 | +11,230 | 0.03% | 5,311,880 |
| 2018-05-09 | 2018-05-07 | 3.430 | 1,587,221 | -13,102 | 0.03% | 5,444,161 |
| 2018-04-27 | 2018-04-25 | 3.430 | 1,600,323 | -262,041 | 0.03% | 5,489,101 |
| 2018-04-17 | 2018-04-13 | 3.580 | 1,862,364 | +44,922 | 0.04% | 6,666,501 |
| 2018-04-16 | 2018-04-12 | 3.697 | 1,817,442 | +26,204 | 0.04% | 6,719,318 |
| 2018-03-27 | 2018-03-23 | 3.419 | 1,791,238 | -13,102 | 0.04% | 6,124,799 |
| 2018-03-13 | 2018-03-09 | 3.580 | 1,804,340 | +28,075 | 0.04% | 6,458,799 |
| 2018-03-12 | 2018-03-08 | 3.558 | 1,776,265 | -9,358 | 0.04% | 6,320,342 |
| 2018-03-08 | 2018-03-06 | 3.580 | 1,785,623 | +67,382 | 0.04% | 6,391,799 |
| 2018-03-06 | 2018-03-02 | 3.580 | 1,718,241 | -37,435 | 0.04% | 6,150,599 |
| 2018-03-02 | 2018-02-28 | 3.612 | 1,755,676 | -33,691 | 0.04% | 6,340,881 |
| 2018-02-28 | 2018-02-26 | 3.686 | 1,789,367 | +524,083 | 0.04% | 6,596,401 |
| 2018-02-26 | 2018-02-22 | 3.612 | 1,265,284 | +37,434 | 0.03% | 4,569,759 |
| 2018-02-20 | 2018-02-13 | 3.633 | 1,227,850 | +46,793 | 0.03% | 4,460,800 |
| 2018-02-08 | 2018-02-06 | 3.280 | 1,181,057 | -9,358 | 0.03% | 3,874,341 |
| 2018-02-06 | 2018-02-02 | 3.441 | 1,190,415 | +3,743 | 0.03% | 4,095,838 |
| 2018-01-26 | 2018-01-24 | 3.772 | 1,186,672 | -56,152 | 0.03% | 4,476,040 |
| 2018-01-25 | 2018-01-23 | 3.740 | 1,242,824 | +29,948 | 0.03% | 4,648,001 |
| 2018-01-24 | 2018-01-22 | 3.644 | 1,212,876 | -11,230 | 0.03% | 4,419,360 |
| 2018-01-16 | 2018-01-12 | 3.398 | 1,224,106 | +22,460 | 0.03% | 4,159,438 |
| 2018-01-15 | 2018-01-11 | 3.366 | 1,201,646 | -26,204 | 0.03% | 4,044,601 |
| 2018-01-12 | 2018-01-10 | 3.323 | 1,227,850 | +29,948 | 0.03% | 4,080,320 |
| 2018-01-11 | 2018-01-09 | 3.590 | 1,197,902 | -22,461 | 0.03% | 4,300,799 |
| 2018-01-10 | 2018-01-08 | 3.686 | 1,220,363 | -26,204 | 0.03% | 4,498,800 |
| 2018-01-09 | 2018-01-05 | 3.719 | 1,246,567 | -82,356 | 0.03% | 4,635,360 |
| 2018-01-08 | 2018-01-04 | 3.515 | 1,328,923 | -37,434 | 0.03% | 4,671,800 |
| 2018-01-04 | 2018-01-02 | 3.227 | 1,366,357 | +18,717 | 0.03% | 4,409,199 |
| 2018-01-03 | 2017-12-29 | 3.184 | 1,347,640 | +37,434 | 0.03% | 4,291,200 |
| 2018-01-02 | 2017-12-28 | 3.174 | 1,310,206 | +18,718 | 0.03% | 4,158,001 |
| 2017-12-27 | 2017-12-21 | 3.003 | 1,291,488 | -7,487 | 0.03% | 3,877,799 |
| 2017-12-20 | 2017-12-18 | 3.045 | 1,298,975 | +56,151 | 0.03% | 3,955,799 |
| 2017-12-18 | 2017-12-14 | 2.971 | 1,242,824 | -14,973 | 0.03% | 3,691,841 |
| 2017-12-15 | 2017-12-13 | 2.821 | 1,257,797 | -321,937 | 0.03% | 3,548,159 |
| 2017-12-14 | 2017-12-12 | 2.800 | 1,579,734 | -643,872 | 0.04% | 4,422,561 |
| 2017-12-13 | 2017-12-11 | 2.757 | 2,223,606 | -18,717 | 0.05% | 6,130,079 |
| 2017-12-11 | 2017-12-07 | 2.554 | 2,242,323 | +74,868 | 0.05% | 5,726,439 |
| 2017-12-08 | 2017-12-06 | 2.554 | 2,167,455 | +426,753 | 0.05% | 5,535,241 |
| 2017-12-07 | 2017-12-05 | 2.564 | 1,740,702 | +67,382 | 0.04% | 4,464,000 |
| 2017-11-30 | 2017-11-28 | 2.639 | 1,673,320 | -202,146 | 0.04% | 4,416,360 |
| 2017-11-24 | 2017-11-22 | 2.629 | 1,875,466 | -63,638 | 0.04% | 4,929,840 |
| 2017-11-20 | 2017-11-16 | 2.575 | 1,939,104 | -119,791 | 0.04% | 4,993,519 |
| 2017-11-16 | 2017-11-14 | 2.564 | 2,058,895 | -29,947 | 0.05% | 5,280,001 |
| 2017-11-14 | 2017-11-10 | 2.671 | 2,088,842 | -11,231 | 0.05% | 5,579,999 |
| 2017-11-13 | 2017-11-09 | 2.564 | 2,100,073 | -3,743 | 0.05% | 5,385,601 |
| 2017-11-09 | 2017-11-07 | 2.458 | 2,103,816 | -67,382 | 0.05% | 5,170,400 |
| 2017-11-06 | 2017-11-02 | 2.447 | 2,171,198 | -26,204 | 0.05% | 5,312,800 |
| 2017-10-27 | 2017-10-25 | 2.522 | 2,197,402 | -93,586 | 0.05% | 5,541,280 |
| 2017-10-26 | 2017-10-24 | 2.500 | 2,290,988 | -59,895 | 0.05% | 5,728,319 |
| 2017-10-23 | 2017-10-19 | 2.468 | 2,350,883 | -56,152 | 0.05% | 5,802,719 |
| 2017-10-10 | 2017-10-06 | 2.597 | 2,407,035 | -29,948 | 0.05% | 6,249,960 |
| 2017-09-26 | 2017-09-22 | 2.511 | 2,436,983 | -3,743 | 0.06% | 6,119,401 |
| 2017-09-25 | 2017-09-21 | 2.554 | 2,440,726 | +3,743 | 0.06% | 6,233,120 |
| 2017-09-22 | 2017-09-20 | 2.554 | 2,436,983 | +123,534 | 0.06% | 6,223,561 |
| 2017-09-21 | 2017-09-19 | 2.511 | 2,313,449 | +11,230 | 0.05% | 5,809,200 |
| 2017-09-20 | 2017-09-18 | 2.479 | 2,302,219 | -175,941 | 0.05% | 5,707,201 |
| 2017-09-19 | 2017-09-15 | 2.394 | 2,478,160 | -18,718 | 0.06% | 5,931,519 |
| 2017-08-15 | 2017-08-11 | 2.255 | 2,496,878 | -385,574 | 0.06% | 5,629,481 |
| 2017-08-09 | 2017-08-07 | 2.319 | 2,882,452 | -11,231 | 0.07% | 6,683,599 |
| 2017-08-07 | 2017-08-03 | 2.319 | 2,893,683 | +26,204 | 0.07% | 6,709,640 |
| 2017-08-02 | 2017-07-31 | 2.287 | 2,867,479 | +239,581 | 0.07% | 6,556,961 |
| 2017-08-01 | 2017-07-28 | 2.276 | 2,627,898 | +11,230 | 0.06% | 5,981,039 |
| 2017-07-24 | 2017-07-20 | 2.361 | 2,616,668 | +86,099 | 0.06% | 6,179,160 |
| 2017-07-12 | 2017-07-10 | 2.351 | 2,530,569 | +22,461 | 0.06% | 5,948,801 |
| 2017-07-10 | 2017-07-06 | 2.468 | 2,508,108 | +11,230 | 0.06% | 6,190,800 |
| 2017-07-07 | 2017-07-05 | 2.447 | 2,496,878 | -56,151 | 0.06% | 6,109,721 |
| 2017-07-04 | 2017-06-30 | 2.661 | 2,553,029 | +33,691 | 0.06% | 6,792,719 |
| 2017-07-03 | 2017-06-29 | 2.650 | 2,519,338 | -14,974 | 0.06% | 6,676,159 |
| 2017-06-30 | 2017-06-28 | 2.522 | 2,534,312 | +59,895 | 0.06% | 6,390,880 |
| 2017-06-26 | 2017-06-22 | 2.536 | 2,474,417 | +37,183 | 0.06% | 6,274,770 |
| 2017-06-23 | 2017-06-21 | 2.328 | 2,437,234 | +18,297 | 0.06% | 5,674,319 |
| 2017-06-21 | 2017-06-19 | 2.186 | 2,418,937 | +69,531 | 0.06% | 5,288,000 |
| 2017-05-23 | 2017-05-19 | 2.142 | 2,349,406 | +274,463 | 0.05% | 5,033,280 |
| 2017-04-28 | 2017-04-26 | 2.088 | 2,074,943 | +14,638 | 0.05% | 4,331,880 |
| 2017-04-21 | 2017-04-19 | 2.066 | 2,060,305 | -58,552 | 0.05% | 4,256,281 |
| 2017-04-20 | 2017-04-18 | 2.077 | 2,118,857 | +47,574 | 0.05% | 4,400,400 |
| 2017-04-19 | 2017-04-13 | 2.088 | 2,071,283 | +3,659 | 0.05% | 4,324,239 |
| 2017-04-18 | 2017-04-12 | 2.055 | 2,067,624 | +36,595 | 0.05% | 4,248,801 |
| 2017-04-13 | 2017-04-11 | 2.055 | 2,031,029 | -29,276 | 0.05% | 4,173,601 |
| 2017-04-10 | 2017-04-06 | 2.088 | 2,060,305 | +62,212 | 0.05% | 4,301,321 |
| 2017-04-07 | 2017-04-05 | 2.110 | 1,998,093 | +10,978 | 0.05% | 4,215,120 |
| 2017-03-31 | 2017-03-29 | 2.208 | 1,987,115 | +18,298 | 0.05% | 4,387,441 |
| 2017-03-29 | 2017-03-27 | 2.263 | 1,968,817 | -32,936 | 0.05% | 4,454,640 |
| 2017-03-28 | 2017-03-24 | 2.306 | 2,001,753 | -40,254 | 0.05% | 4,616,681 |
| 2017-03-24 | 2017-03-22 | 2.427 | 2,042,007 | +73,190 | 0.05% | 4,955,040 |
| 2017-03-23 | 2017-03-21 | 2.448 | 1,968,817 | -252,506 | 0.05% | 4,820,480 |
| 2017-03-21 | 2017-03-17 | 2.416 | 2,221,323 | +252,506 | 0.05% | 5,365,879 |
| 2017-03-16 | 2017-03-14 | 2.328 | 1,968,817 | -36,595 | 0.05% | 4,583,760 |
| 2017-03-08 | 2017-03-06 | 2.394 | 2,005,412 | -18,298 | 0.05% | 4,800,480 |
| 2017-02-28 | 2017-02-24 | 2.361 | 2,023,710 | -43,914 | 0.05% | 4,777,921 |
| 2017-02-23 | 2017-02-21 | 2.306 | 2,067,624 | -3,659 | 0.05% | 4,768,601 |
| 2017-02-22 | 2017-02-20 | 2.208 | 2,071,283 | +43,914 | 0.05% | 4,573,279 |
| 2017-02-14 | 2017-02-10 | 2.306 | 2,027,369 | +10,978 | 0.05% | 4,675,760 |
| 2017-02-09 | 2017-02-07 | 2.361 | 2,016,391 | -54,892 | 0.05% | 4,760,641 |
| 2017-02-01 | 2017-01-25 | 2.427 | 2,071,283 | +171,997 | 0.05% | 5,026,079 |
| 2017-01-25 | 2017-01-23 | 2.459 | 1,899,286 | +18,297 | 0.04% | 4,670,999 |
| 2017-01-23 | 2017-01-19 | 2.448 | 1,880,989 | -76,849 | 0.04% | 4,605,441 |
| 2017-01-03 | 2016-12-29 | 2.514 | 1,957,838 | +36,595 | 0.05% | 4,921,999 |
| 2016-12-13 | 2016-12-09 | 2.525 | 1,921,243 | +36,595 | 0.04% | 4,850,999 |
| 2016-12-12 | 2016-12-08 | 2.503 | 1,884,648 | +109,785 | 0.04% | 4,717,400 |
| 2016-10-24 | 2016-10-19 | 2.678 | 1,774,863 | -333,015 | 0.04% | 4,753,000 |
| 2016-10-20 | 2016-10-18 | 2.678 | 2,107,878 | -14,638 | 0.05% | 5,644,799 |
| 2016-10-19 | 2016-10-17 | 2.667 | 2,122,516 | -3,660 | 0.05% | 5,660,799 |
| 2016-10-18 | 2016-10-14 | 2.678 | 2,126,176 | -7,319 | 0.05% | 5,693,800 |
| 2016-10-13 | 2016-10-11 | 2.754 | 2,133,495 | +7,319 | 0.05% | 5,876,640 |
| 2016-10-05 | 2016-10-03 | 2.656 | 2,126,176 | +32,936 | 0.05% | 5,647,320 |
| 2016-09-30 | 2016-09-28 | 2.678 | 2,093,240 | -7,319 | 0.05% | 5,605,599 |
| 2016-09-23 | 2016-09-21 | 2.733 | 2,100,559 | -3,660 | 0.05% | 5,739,999 |
| 2016-09-22 | 2016-09-20 | 2.722 | 2,104,219 | -76,850 | 0.05% | 5,727,000 |
| 2016-09-21 | 2016-09-19 | 2.776 | 2,181,069 | -135,402 | 0.05% | 6,055,361 |
| 2016-09-20 | 2016-09-15 | 2.765 | 2,316,471 | +40,255 | 0.05% | 6,405,961 |
| 2016-09-19 | 2016-09-14 | 2.754 | 2,276,216 | +43,914 | 0.05% | 6,269,760 |
| 2016-09-15 | 2016-09-13 | 2.809 | 2,232,302 | -62,211 | 0.05% | 6,270,801 |
| 2016-09-13 | 2016-09-09 | 2.536 | 2,294,513 | +29,276 | 0.05% | 5,818,559 |
| 2016-08-26 | 2016-08-24 | 2.241 | 2,265,237 | +43,914 | 0.05% | 5,075,799 |
| 2016-08-25 | 2016-08-23 | 2.274 | 2,221,323 | -14,638 | 0.05% | 5,050,240 |
| 2016-08-24 | 2016-08-22 | 2.241 | 2,235,961 | -171,997 | 0.05% | 5,010,199 |
| 2016-08-23 | 2016-08-19 | 2.241 | 2,407,958 | +76,849 | 0.06% | 5,395,599 |
| 2016-08-10 | 2016-08-08 | 2.274 | 2,331,109 | -51,233 | 0.05% | 5,299,841 |
| 2016-08-09 | 2016-08-05 | 2.175 | 2,382,342 | -18,297 | 0.06% | 5,181,961 |
| 2016-08-08 | 2016-08-04 | 2.153 | 2,400,639 | -43,914 | 0.06% | 5,169,279 |
| 2016-08-04 | 2016-08-01 | 2.066 | 2,444,553 | +29,276 | 0.06% | 5,050,079 |
| 2016-08-03 | 2016-07-29 | 2.022 | 2,415,277 | +62,211 | 0.06% | 4,883,999 |
| 2016-07-25 | 2016-07-21 | 2.131 | 2,353,066 | +36,595 | 0.05% | 5,015,401 |
| 2016-06-24 | 2016-06-22 | 2.033 | 2,316,471 | +43,915 | 0.05% | 4,709,521 |
| 2016-06-22 | 2016-06-20 | 2.121 | 2,272,556 | +3,659 | 0.05% | 4,818,959 |
| 2016-06-20 | 2016-06-16 | 2.000 | 2,268,897 | -18,297 | 0.05% | 4,538,400 |
| 2016-06-17 | 2016-06-15 | 1.967 | 2,287,194 | +21,957 | 0.05% | 4,499,999 |
| 2016-06-15 | 2016-06-13 | 1.989 | 2,265,237 | +36,595 | 0.05% | 4,506,319 |
| 2016-06-13 | 2016-06-08 | 2.022 | 2,228,642 | +29,276 | 0.05% | 4,506,600 |
| 2016-06-08 | 2016-06-06 | 2.011 | 2,199,366 | +29,276 | 0.05% | 4,423,492 |
| 2016-06-07 | 2016-06-03 | 2.066 | 2,170,090 | +102,846 | 0.05% | 4,483,862 |
| 2016-04-27 | 2016-04-25 | 2.572 | 2,067,244 | +61,872 | 0.05% | 5,316,481 |
| 2016-04-26 | 2016-04-22 | 2.616 | 2,005,372 | +7,279 | 0.05% | 5,245,520 |
| 2016-04-25 | 2016-04-21 | 2.583 | 1,998,093 | -120,104 | 0.05% | 5,160,600 |
| 2016-04-22 | 2016-04-20 | 2.583 | 2,118,197 | +32,756 | 0.05% | 5,470,800 |
| 2016-04-14 | 2016-04-12 | 2.627 | 2,085,441 | -109,186 | 0.05% | 5,477,879 |
| 2016-04-13 | 2016-04-11 | 2.627 | 2,194,627 | +109,186 | 0.05% | 5,764,681 |
| 2016-04-12 | 2016-04-08 | 2.638 | 2,085,441 | -80,070 | 0.05% | 5,500,799 |
| 2016-04-07 | 2016-04-05 | 2.638 | 2,165,511 | -14,558 | 0.05% | 5,712,001 |
| 2016-04-05 | 2016-03-31 | 2.572 | 2,180,069 | +14,558 | 0.05% | 5,606,641 |
| 2016-03-22 | 2016-03-18 | 2.649 | 2,165,511 | +120,104 | 0.05% | 5,735,801 |
| 2016-03-18 | 2016-03-16 | 2.616 | 2,045,407 | -90,988 | 0.05% | 5,350,241 |
| 2016-03-17 | 2016-03-15 | 2.561 | 2,136,395 | -7,279 | 0.05% | 5,470,841 |
| 2016-03-16 | 2016-03-14 | 2.550 | 2,143,674 | -29,116 | 0.05% | 5,465,921 |
| 2016-03-09 | 2016-03-07 | 2.495 | 2,172,790 | -18,197 | 0.05% | 5,420,761 |
| 2016-03-04 | 2016-03-02 | 2.440 | 2,190,987 | -18,198 | 0.05% | 5,345,759 |
| 2016-02-24 | 2016-02-22 | 2.231 | 2,209,185 | +43,674 | 0.05% | 4,928,840 |
| 2016-02-17 | 2016-02-15 | 2.231 | 2,165,511 | -10,918 | 0.05% | 4,831,401 |
| 2016-01-14 | 2016-01-12 | 2.462 | 2,176,429 | +32,755 | 0.05% | 5,358,079 |
| 2015-12-29 | 2015-12-24 | 2.638 | 2,143,674 | -3,639 | 0.05% | 5,654,401 |
| 2015-12-17 | 2015-12-15 | 2.429 | 2,147,313 | +10,918 | 0.05% | 5,215,600 |
| 2015-12-15 | 2015-12-11 | 2.418 | 2,136,395 | +3,640 | 0.05% | 5,165,601 |
| 2015-12-11 | 2015-12-09 | 2.473 | 2,132,755 | +3,639 | 0.05% | 5,274,000 |
| 2015-12-09 | 2015-12-07 | 2.473 | 2,129,116 | +40,035 | 0.05% | 5,265,001 |
| 2015-12-08 | 2015-12-04 | 2.473 | 2,089,081 | +7,279 | 0.05% | 5,166,000 |
| 2015-12-07 | 2015-12-03 | 2.517 | 2,081,802 | +18,198 | 0.05% | 5,239,520 |
| 2015-12-02 | 2015-11-30 | 2.572 | 2,063,604 | +18,197 | 0.05% | 5,307,119 |
| 2015-12-01 | 2015-11-27 | 2.649 | 2,045,407 | +29,116 | 0.05% | 5,417,681 |
| 2015-11-30 | 2015-11-26 | 2.638 | 2,016,291 | +14,558 | 0.05% | 5,318,401 |
| 2015-11-27 | 2015-11-25 | 2.638 | 2,001,733 | +83,709 | 0.16% | 5,280,001 |
| 2015-11-19 | 2015-11-17 | 2.869 | 1,918,024 | -29,116 | 0.15% | 5,501,881 |
| 2015-11-17 | 2015-11-13 | 2.660 | 1,947,140 | +10,919 | 0.15% | 5,178,800 |
| 2015-11-13 | 2015-11-11 | 2.748 | 1,936,221 | -160,139 | 0.15% | 5,319,999 |
| 2015-11-06 | 2015-11-04 | 2.638 | 2,096,360 | +7,279 | 0.17% | 5,529,600 |
| 2015-10-30 | 2015-10-28 | 2.803 | 2,089,081 | +316,638 | 0.17% | 5,854,800 |
| 2015-10-27 | 2015-10-23 | 2.814 | 1,772,443 | +345,754 | 0.14% | 4,986,879 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,426,689 | +7,279 | 0.11% | 3,763,199 |
| 2015-09-16 | 2015-09-14 | 2.462 | 1,419,410 | +10,918 | 0.11% | 3,494,399 |
| 2015-09-10 | 2015-09-08 | 2.605 | 1,408,492 | +7,279 | 0.11% | 3,668,760 |
| 2015-08-24 | 2015-08-20 | 2.594 | 1,401,213 | +138,302 | 0.11% | 3,634,401 |
| 2015-08-17 | 2015-08-13 | 2.693 | 1,262,911 | -18,198 | 0.10% | 3,400,599 |
| 2015-08-11 | 2015-08-07 | 2.781 | 1,281,109 | +47,314 | 0.10% | 3,562,240 |
| 2015-07-31 | 2015-07-29 | 2.923 | 1,233,795 | -58,232 | 0.10% | 3,606,960 |
| 2015-07-29 | 2015-07-27 | 2.693 | 1,292,027 | -87,349 | 0.10% | 3,478,999 |
| 2015-07-28 | 2015-07-24 | 2.836 | 1,379,376 | -61,871 | 0.11% | 3,911,281 |
| 2015-07-27 | 2015-07-23 | 2.825 | 1,441,247 | +105,545 | 0.11% | 4,070,879 |
| 2015-07-22 | 2015-07-20 | 2.934 | 1,335,702 | -109,185 | 0.11% | 3,919,561 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,444,887 | -36,395 | 0.11% | 4,335,240 |
| 2015-07-15 | 2015-07-13 | 3.055 | 1,481,282 | -65,511 | 0.12% | 4,525,840 |
| 2015-07-14 | 2015-07-10 | 2.748 | 1,546,793 | +192,894 | 0.12% | 4,249,999 |
| 2015-07-10 | 2015-07-08 | 2.198 | 1,353,899 | -338,475 | 0.11% | 2,976,000 |
| 2015-07-09 | 2015-07-07 | 2.495 | 1,692,374 | +3,640 | 0.13% | 4,222,200 |
| 2015-07-08 | 2015-07-06 | 2.638 | 1,688,734 | +43,674 | 0.13% | 4,454,399 |
| 2015-07-07 | 2015-07-03 | 2.890 | 1,645,060 | +43,674 | 0.13% | 4,755,039 |
| 2015-07-06 | 2015-07-02 | 3.110 | 1,601,386 | +32,756 | 0.13% | 4,980,800 |
| 2015-07-03 | 2015-06-30 | 3.099 | 1,568,630 | -72,791 | 0.12% | 4,861,679 |
| 2015-07-02 | 2015-06-29 | 3.077 | 1,641,421 | +18,198 | 0.13% | 5,051,201 |
| 2015-06-30 | 2015-06-26 | 3.209 | 1,623,223 | +10,918 | 0.13% | 5,209,280 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,612,305 | +40,035 | 0.13% | 5,298,281 |
| 2015-06-26 | 2015-06-24 | 3.374 | 1,572,270 | +203,813 | 0.12% | 5,304,960 |
| 2015-06-25 | 2015-06-23 | 3.517 | 1,368,457 | -3,640 | 0.11% | 4,812,799 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,372,097 | -50,953 | 0.11% | 4,659,721 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,423,050 | +436,742 | 0.11% | 4,770,200 |
| 2015-06-01 | 2015-05-28 | 4.528 | 986,308 | +14,558 | 0.08% | 4,466,079 |
| 2015-05-29 | 2015-05-27 | 3.330 | 971,750 | -54,593 | 0.08% | 3,236,039 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,026,343 | +61,872 | 0.08% | 3,237,360 |
| 2015-05-27 | 2015-05-22 | 3.000 | 964,471 | +25,476 | 0.08% | 2,893,800 |
| 2015-05-22 | 2015-05-20 | 3.022 | 938,995 | +116,465 | 0.07% | 2,838,001 |
| 2015-05-21 | 2015-05-19 | 3.000 | 822,530 | +18,197 | 0.07% | 2,467,920 |
| 2015-05-20 | 2015-05-18 | 2.989 | 804,333 | +72,791 | 0.06% | 2,404,481 |
| 2015-05-19 | 2015-05-15 | 3.143 | 731,542 | +36,395 | 0.06% | 2,299,439 |
| 2015-05-18 | 2015-05-14 | 3.165 | 695,147 | +29,116 | 0.06% | 2,200,320 |
| 2015-05-15 | 2015-05-13 | 3.099 | 666,031 | +29,116 | 0.05% | 2,064,240 |
| 2015-05-14 | 2015-05-12 | 3.088 | 636,915 | +3,640 | 0.05% | 1,967,000 |
| 2015-05-08 | 2015-05-06 | 3.011 | 633,275 | +58,232 | 0.05% | 1,907,039 |
| 2015-05-07 | 2015-05-05 | 2.956 | 575,043 | +116,464 | 0.05% | 1,700,079 |
| 2015-05-06 | 2015-05-04 | 2.934 | 458,579 | -21,837 | 0.04% | 1,345,681 |
| 2015-05-05 | 2015-04-30 | 2.923 | 480,416 | +25,477 | 0.04% | 1,404,481 |
| 2015-05-04 | 2015-04-29 | 2.847 | 454,939 | +40,034 | 0.04% | 1,294,999 |
| 2015-04-30 | 2015-04-28 | 2.880 | 414,905 | +18,198 | 0.03% | 1,194,721 |
| 2015-04-29 | 2015-04-27 | 2.934 | 396,707 | +61,872 | 0.03% | 1,164,120 |
| 2015-04-28 | 2015-04-24 | 2.934 | 334,835 | -54,593 | 0.03% | 982,559 |
| 2015-04-27 | 2015-04-23 | 2.934 | 389,428 | +10,919 | 0.03% | 1,142,760 |
| 2015-04-17 | 2015-04-15 | 2.912 | 378,509 | -21,838 | 0.03% | 1,102,399 |
| 2015-04-16 | 2015-04-14 | 2.912 | 400,347 | -3,639 | 0.03% | 1,166,001 |
| 2015-04-15 | 2015-04-13 | 3.055 | 403,986 | -43,674 | 0.03% | 1,234,320 |
| 2015-04-14 | 2015-04-10 | 2.803 | 447,660 | +87,348 | 0.04% | 1,254,599 |
| 2015-03-27 | 2015-03-25 | 2.451 | 360,312 | -18,197 | 0.03% | 883,080 |
| 2015-03-24 | 2015-03-20 | 2.407 | 378,509 | +90,987 | 0.03% | 911,039 |
| 2015-03-16 | 2015-03-12 | 2.440 | 287,522 | -10,918 | 0.02% | 701,521 |
| 2015-03-02 | 2015-02-26 | 2.407 | 298,440 | +36,395 | 0.02% | 718,320 |
| 2015-02-23 | 2015-02-16 | 2.374 | 262,045 | -3,640 | 0.02% | 622,080 |
| 2015-02-17 | 2015-02-13 | 2.385 | 265,685 | -105,545 | 0.02% | 633,641 |
| 2015-02-11 | 2015-02-09 | 2.385 | 371,230 | -18,198 | 0.03% | 885,359 |
| 2015-01-28 | 2015-01-26 | 2.286 | 389,428 | +3,640 | 0.03% | 890,240 |
| 2015-01-21 | 2015-01-19 | 2.363 | 385,788 | +18,197 | 0.03% | 911,599 |
| 2015-01-19 | 2015-01-15 | 2.495 | 367,591 | -40,035 | 0.03% | 917,080 |
| 2015-01-15 | 2015-01-13 | 2.407 | 407,626 | -98,266 | 0.03% | 981,121 |
| 2015-01-12 | 2015-01-08 | 2.418 | 505,892 | -18,198 | 0.04% | 1,223,199 |
| 2015-01-05 | 2014-12-31 | 2.440 | 524,090 | -65,511 | 0.04% | 1,278,720 |
| 2014-12-30 | 2014-12-24 | 2.308 | 589,601 | +43,674 | 0.05% | 1,360,799 |
| 2014-12-23 | 2014-12-19 | 2.308 | 545,927 | +21,837 | 0.04% | 1,260,000 |
| 2014-12-11 | 2014-12-09 | 2.198 | 524,090 | +32,756 | 0.04% | 1,152,000 |
| 2014-12-10 | 2014-12-08 | 2.396 | 491,334 | +29,116 | 0.04% | 1,177,199 |
| 2014-12-09 | 2014-12-05 | 2.473 | 462,218 | -76,430 | 0.04% | 1,142,999 |
| 2014-12-05 | 2014-12-03 | 2.451 | 538,648 | +7,279 | 0.04% | 1,320,160 |
| 2014-11-21 | 2014-11-19 | 2.462 | 531,369 | +7,279 | 0.04% | 1,308,160 |
| 2014-11-07 | 2014-11-05 | 2.627 | 524,090 | +7,279 | 0.04% | 1,376,640 |
| 2014-11-06 | 2014-11-04 | 2.583 | 516,811 | +7,279 | 0.04% | 1,334,800 |
| 2014-11-05 | 2014-11-03 | 2.616 | 509,532 | +21,837 | 0.04% | 1,332,800 |
| 2014-11-03 | 2014-10-30 | 2.726 | 487,695 | +18,198 | 0.04% | 1,329,280 |
| 2014-10-22 | 2014-10-20 | 2.726 | 469,497 | -14,558 | 0.04% | 1,279,679 |
| 2014-10-20 | 2014-10-16 | 2.858 | 484,055 | +10,918 | 0.04% | 1,383,199 |
| 2014-10-17 | 2014-10-15 | 2.869 | 473,137 | -10,918 | 0.04% | 1,357,201 |
| 2014-10-15 | 2014-10-13 | 2.836 | 484,055 | +10,918 | 0.04% | 1,372,559 |
| 2014-10-14 | 2014-10-10 | 2.858 | 473,137 | +18,198 | 0.04% | 1,352,001 |
| 2014-10-10 | 2014-10-08 | 2.748 | 454,939 | +3,639 | 0.04% | 1,249,999 |
| 2014-10-06 | 2014-09-30 | 2.506 | 451,300 | +3,640 | 0.04% | 1,130,881 |
| 2014-09-25 | 2014-09-23 | 2.121 | 447,660 | -7,279 | 0.04% | 949,560 |
| 2014-09-24 | 2014-09-22 | 2.143 | 454,939 | +25,476 | 0.04% | 975,000 |
| 2014-09-23 | 2014-09-19 | 2.187 | 429,463 | +40,035 | 0.03% | 939,281 |
| 2014-09-22 | 2014-09-18 | 2.473 | 389,428 | +21,837 | 0.03% | 963,000 |
| 2014-09-18 | 2014-09-16 | 2.627 | 367,591 | +3,640 | 0.03% | 965,560 |
| 2014-09-15 | 2014-09-11 | 2.737 | 363,951 | +36,395 | 0.03% | 995,999 |
| 2014-09-12 | 2014-09-10 | 2.825 | 327,556 | +36,395 | 0.03% | 925,199 |
| 2014-09-10 | 2014-09-05 | 2.923 | 291,161 | +7,279 | 0.02% | 851,200 |
| 2014-09-08 | 2014-09-04 | 2.901 | 283,882 | +14,558 | 0.02% | 823,680 |
| 2014-09-05 | 2014-09-03 | 2.912 | 269,324 | -83,709 | 0.02% | 784,400 |
| 2014-09-04 | 2014-09-02 | 2.726 | 353,033 | +174,697 | 0.03% | 962,240 |
| 2014-09-02 | 2014-08-29 | 2.759 | 178,336 | +36,395 | 0.01% | 491,960 |
| 2014-09-01 | 2014-08-28 | 2.880 | 141,941 | +72,790 | 0.01% | 408,720 |
| 2014-08-29 | 2014-08-27 | 3.000 | 69,151 | -436,741 | 0.01% | 207,481 |
| 2014-08-28 | 2014-08-26 | 2.945 | 505,892 | -36,396 | 0.04% | 1,490,079 |
| 2014-08-27 | 2014-08-25 | 2.901 | 542,288 | -65,511 | 0.04% | 1,573,441 |
| 2014-08-25 | 2014-08-21 | 2.890 | 607,799 | +156,499 | 0.05% | 1,756,841 |
| 2014-08-21 | 2014-08-19 | 3.000 | 451,300 | +36,395 | 0.04% | 1,354,081 |
| 2014-08-20 | 2014-08-18 | 3.000 | 414,905 | +47,314 | 0.03% | 1,244,881 |
| 2014-08-18 | 2014-08-14 | 3.099 | 367,591 | +145,581 | 0.03% | 1,139,280 |
| 2014-08-15 | 2014-08-13 | 3.198 | 222,010 | +10,918 | 0.02% | 710,039 |
| 2014-08-14 | 2014-08-12 | 3.187 | 211,092 | +25,477 | 0.02% | 672,801 |
| 2014-08-13 | 2014-08-11 | 3.253 | 185,615 | -29,116 | 0.01% | 603,839 |
| 2014-08-12 | 2014-08-08 | 3.132 | 214,731 | +69,150 | 0.02% | 672,599 |
| 2014-08-11 | 2014-08-07 | 2.978 | 145,581 | -25,476 | 0.01% | 433,601 |
| 2014-08-07 | 2014-08-05 | 2.572 | 171,057 | +36,395 | 0.01% | 439,920 |
| 2014-08-06 | 2014-08-04 | 2.682 | 134,662 | +47,314 | 0.01% | 361,120 |
| 2014-08-05 | 2014-08-01 | 2.770 | 87,348 | -3,640 | 0.01% | 241,919 |
| 2014-08-01 | 2014-07-30 | 2.528 | 90,988 | +43,674 | 0.01% | 230,000 |
| 2014-07-30 | 2014-07-28 | 2.517 | 47,314 | +43,674 | 0.00% | 119,081 |
| 2014-07-25 | 2014-07-23 | 3.396 | 3,640 | -90,987 | 0.00% | 12,362 |
| 2014-07-21 | 2014-07-17 | 2.528 | 94,627 | +90,987 | 0.01% | 239,199 |
| 2014-07-18 | 2014-07-16 | 2.693 | 3,640 | -149,220 | 0.00% | 9,801 |
| 2014-07-14 | 2014-07-10 | 2.132 | 152,860 | -7,279 | 0.01% | 325,921 |
| 2014-07-11 | 2014-07-09 | 2.473 | 160,139 | +152,860 | 0.01% | 396,001 |
| 2014-07-10 | 2014-07-08 | 2.220 | 7,279 | -174,697 | 0.00% | 16,160 |
| 2014-07-09 | 2014-07-07 | 1.956 | 181,976 | +83,709 | 0.01% | 356,001 |
| 2014-07-08 | 2014-07-04 | 1.758 | 98,267 | -80,069 | 0.01% | 172,800 |
| 2014-07-07 | 2014-07-03 | 1.594 | 178,336 | +50,953 | 0.01% | 284,200 |
| 2014-06-30 | 2014-06-26 | 1.330 | 127,383 | +120,104 | 0.01% | 169,400 |
| 2014-03-03 | 2014-02-27 | 1.242 | 7,279 | -21,837 | 0.00% | 9,040 |
| 2014-02-19 | 2014-02-17 | 1.220 | 29,116 | +21,837 | 0.00% | 35,520 |
| 2014-02-18 | 2014-02-14 | 1.264 | 7,279 | -152,860 | 0.00% | 9,200 |
| 2013-12-19 | 2013-12-17 | 1.286 | 160,139 | +127,383 | 0.01% | 205,921 |
| 2013-12-16 | 2013-12-12 | 1.286 | 32,756 | +7,279 | 0.00% | 42,120 |
| 2013-12-06 | 2013-12-04 | 1.154 | 25,477 | +10,919 | 0.00% | 29,400 |
| 2013-12-03 | 2013-11-29 | 1.154 | 14,558 | -18,198 | 0.00% | 16,800 |
| 2013-11-28 | 2013-11-26 | 1.209 | 32,756 | +18,198 | 0.00% | 39,600 |
| 2013-11-11 | 2013-11-07 | 1.011 | 14,558 | -21,837 | 0.00% | 14,720 |
| 2013-11-01 | 2013-10-30 | 1.000 | 36,395 | -7,279 | 0.00% | 36,400 |
| 2013-10-30 | 2013-10-28 | 1.066 | 43,674 | +21,837 | 0.00% | 46,560 |
| 2013-10-29 | 2013-10-25 | 1.088 | 21,837 | -36,395 | 0.00% | 23,760 |
| 2013-10-28 | 2013-10-24 | 1.011 | 58,232 | -50,953 | 0.00% | 58,880 |
| 2013-10-24 | 2013-10-22 | 0.989 | 109,185 | -36,396 | 0.01% | 108,000 |
| 2013-10-23 | 2013-10-21 | 0.901 | 145,581 | +32,756 | 0.01% | 131,200 |
| 2013-10-21 | 2013-10-17 | 0.758 | 112,825 | +90,988 | 0.01% | 85,560 |
| 2013-10-18 | 2013-10-16 | 0.736 | 21,837 | -291,161 | 0.00% | 16,080 |
| 2013-10-16 | 2013-10-11 | 0.747 | 312,998 | +291,161 | 0.03% | 233,920 |
| 2013-08-20 | 2013-08-16 | 0.736 | 21,837 | -50,953 | 0.00% | 16,080 |
| 2013-08-16 | 2013-08-13 | 0.648 | 72,790 | -127,383 | 0.01% | 47,200 |
| 2013-08-13 | 2013-08-09 | 0.670 | 200,173 | +98,267 | 0.02% | 134,200 |
| 2013-08-12 | 2013-08-08 | 0.648 | 101,906 | +29,116 | 0.01% | 66,080 |
| 2013-06-25 | 2013-06-21 | 0.648 | 72,790 | +72,790 | 0.01% | 47,200 |
| 2013-06-21 | 2013-06-19 | 0.593 | 0 | -10,919 | ||
| 2013-06-20 | 2013-06-18 | 0.582 | 10,919 | +10,919 | 0.00% | 6,360 |
| 2013-06-07 | 2013-06-05 | 0.473 | 0 | -80,069 | ||
| 2013-06-05 | 2013-06-03 | 0.517 | 80,069 | +7,279 | 0.01% | 41,360 |
| 2013-06-04 | 2013-05-31 | 0.495 | 72,790 | +10,918 | 0.01% | 36,000 |
| 2013-05-21 | 2013-05-16 | 0.359 | 61,872 | -3,639 | 0.01% | 22,237 |
| 2013-05-20 | 2013-05-15 | 0.393 | 65,511 | +403 | 0.01% | 25,718 |
| 2013-05-14 | 2013-05-10 | 0.382 | 65,108 | +3,617 | 0.01% | 24,840 |
| 2013-05-07 | 2013-05-03 | 0.332 | 61,491 | -198,941 | 0.01% | 20,400 |
| 2013-04-29 | 2013-04-25 | 0.304 | 260,432 | -25,320 | 0.02% | 79,200 |
| 2013-04-24 | 2013-04-22 | 0.304 | 285,752 | +25,320 | 0.02% | 86,900 |
| 2013-03-04 | 2013-02-28 | 0.321 | 260,432 | -3,618 | 0.02% | 83,520 |
| 2013-02-28 | 2013-02-26 | 0.299 | 264,050 | +83,194 | 0.02% | 78,840 |
| 2013-02-27 | 2013-02-25 | 0.326 | 180,856 | -195,324 | 0.02% | 59,000 |
| 2013-02-01 | 2013-01-30 | 0.382 | 376,180 | -271,284 | 0.03% | 143,520 |
| 2013-01-31 | 2013-01-29 | 0.359 | 647,464 | -459,374 | 0.06% | 232,700 |
| 2013-01-24 | 2013-01-22 | 0.370 | 1,106,838 | -90,428 | 0.10% | 410,040 |
| 2013-01-21 | 2013-01-17 | 0.337 | 1,197,266 | +7,235 | 0.10% | 403,820 |
| 2013-01-17 | 2013-01-15 | 0.343 | 1,190,031 | +256,815 | 0.10% | 407,960 |
| 2013-01-16 | 2013-01-14 | 0.343 | 933,216 | +361,712 | 0.08% | 319,920 |
| 2013-01-15 | 2013-01-11 | 0.359 | 571,504 | +271,283 | 0.05% | 205,400 |
| 2013-01-10 | 2013-01-08 | 0.365 | 300,221 | +57,874 | 0.03% | 109,560 |
| 2013-01-09 | 2013-01-07 | 0.393 | 242,347 | +90,428 | 0.02% | 95,140 |
| 2013-01-08 | 2013-01-04 | 0.354 | 151,919 | +90,428 | 0.01% | 53,760 |
| 2012-12-13 | 2012-12-11 | 0.332 | 61,491 | -43,405 | 0.01% | 20,400 |
| 2012-12-12 | 2012-12-10 | 0.343 | 104,896 | +43,405 | 0.01% | 35,960 |
| 2012-10-30 | 2012-10-26 | 0.387 | 61,491 | -14,468 | 0.01% | 23,800 |
| 2012-10-22 | 2012-10-18 | 0.310 | 75,959 | +14,468 | 0.01% | 23,520 |
| 2012-09-21 | 2012-09-19 | 0.393 | 61,491 | +57,874 | 0.01% | 24,140 |
| 2012-09-20 | 2012-09-18 | 0.470 | 3,617 | -188,090 | 0.00% | 1,700 |
| 2012-09-19 | 2012-09-17 | 0.315 | 191,707 | +191,707 | 0.02% | 60,420 |
| 2012-06-14 | 2012-06-12 | 0.453 | 0 | -28,937 | ||
| 2012-06-07 | 2012-06-05 | 0.498 | 28,937 | +28,937 | 0.00% | 14,400 |
| 2011-08-15 | 2011-08-11 | 0.247 | 0 | -3,575 | ||
| 2011-04-08 | 2011-04-06 | 0.313 | 3,575 | +63 | 0.00% | 1,120 |
| 2011-01-11 | 2011-01-07 | 0.325 | 3,512 | +3,512 | 0.00% | 1,140 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy