History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.190 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.300 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.230 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.220 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.140 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.060 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.120 0 +0
2021-03-24 2021-03-22 2.150 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.370 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.190 0 +0
2021-03-11 2021-03-09 2.220 0 +0
2021-03-10 2021-03-08 2.240 0 +0
2021-03-09 2021-03-05 2.230 0 +0
2021-03-08 2021-03-04 2.240 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.300 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.300 0 +0
2021-02-26 2021-02-24 2.230 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.270 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.300 0 +0
2021-02-18 2021-02-16 2.280 0 +0
2021-02-17 2021-02-11 2.280 0 +0
2021-02-16 2021-02-09 2.280 0 +0
2021-02-10 2021-02-08 2.270 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.220 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.210 0 +0
2021-02-01 2021-01-28 2.230 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.270 0 +0
2021-01-26 2021-01-22 2.350 0 +0
2021-01-25 2021-01-21 2.340 0 +0
2021-01-22 2021-01-20 2.370 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.300 0 +0
2021-01-18 2021-01-14 2.310 0 +0
2021-01-15 2021-01-13 2.280 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.290 0 +0
2021-01-12 2021-01-08 2.300 0 +0
2021-01-11 2021-01-07 2.280 0 +0
2021-01-08 2021-01-06 2.300 0 +0
2021-01-07 2021-01-05 2.310 0 +0
2021-01-06 2021-01-04 2.340 0 +0
2021-01-05 2020-12-31 2.330 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.360 0 +0
2020-12-28 2020-12-22 2.330 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.340 0 +0
2020-12-21 2020-12-17 2.330 0 +0
2020-12-18 2020-12-16 2.340 0 +0
2020-12-17 2020-12-15 2.360 0 +0
2020-12-16 2020-12-14 2.360 0 +0
2020-12-15 2020-12-11 2.360 0 +0
2020-12-14 2020-12-10 2.360 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.410 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.550 0 +0
2020-12-03 2020-12-01 2.560 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.530 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.430 0 +0
2020-11-23 2020-11-19 2.410 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.420 0 +0
2020-11-18 2020-11-16 2.450 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.590 0 +0
2020-11-12 2020-11-10 2.560 0 +0
2020-11-11 2020-11-09 2.650 0 +0
2020-11-10 2020-11-06 2.620 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.470 0 +0
2020-11-04 2020-11-02 2.460 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.500 0 +0
2020-10-29 2020-10-27 2.520 0 +0
2020-10-28 2020-10-23 2.550 0 +0
2020-10-27 2020-10-22 2.590 0 +0
2020-10-23 2020-10-21 2.560 0 +0
2020-10-22 2020-10-20 2.490 0 +0
2020-10-21 2020-10-19 2.550 0 +0
2020-10-20 2020-10-16 2.550 0 +0
2020-10-19 2020-10-15 2.550 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.570 0 +0
2020-10-12 2020-10-08 2.580 0 +0
2020-10-09 2020-10-07 2.620 0 +0
2020-10-08 2020-10-06 2.690 0 +0
2020-10-07 2020-10-05 2.680 0 +0
2020-10-06 2020-09-30 2.640 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.630 0 +0
2020-09-29 2020-09-25 2.610 0 +0
2020-09-28 2020-09-24 2.710 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.710 0 +0
2020-09-23 2020-09-21 2.770 0 +0
2020-09-22 2020-09-18 2.760 0 +0
2020-09-21 2020-09-17 2.710 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.770 0 +0
2020-09-15 2020-09-11 2.840 0 +0
2020-09-14 2020-09-10 2.840 0 +0
2020-09-11 2020-09-09 2.850 0 +0
2020-09-10 2020-09-08 2.870 0 +0
2020-09-09 2020-09-07 2.850 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.050 0 +0
2020-09-04 2020-09-02 3.040 0 +0
2020-09-03 2020-09-01 3.090 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.010 0 +0
2020-08-27 2020-08-25 2.810 0 +0
2020-08-26 2020-08-24 2.860 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.690 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.570 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.570 0 +0
2020-08-17 2020-08-13 2.580 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.590 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.610 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.470 0 +0
2020-08-05 2020-08-03 2.440 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.450 0 +0
2020-07-31 2020-07-29 2.500 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.410 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.460 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.440 0 +0
2020-07-21 2020-07-17 2.370 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.450 0 +0
2020-07-15 2020-07-13 2.480 0 +0
2020-07-14 2020-07-10 2.490 0 +0
2020-07-13 2020-07-09 2.520 0 +0
2020-07-10 2020-07-08 2.510 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.530 0 +0
2020-07-07 2020-07-03 2.470 0 +0
2020-07-06 2020-07-02 2.450 0 +0
2020-07-03 2020-06-30 2.350 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.370 0 +0
2020-06-26 2020-06-23 2.370 0 +0
2020-06-24 2020-06-22 2.410 0 +0
2020-06-23 2020-06-19 2.420 0 +0
2020-06-22 2020-06-18 2.370 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.413 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.556 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.577 0 +0
2020-06-09 2020-06-05 2.567 0 +0
2020-06-08 2020-06-04 2.536 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.526 0 +0
2020-06-03 2020-06-01 2.402 0 +0
2020-06-02 2020-05-29 2.423 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.320 0 +0
2020-05-28 2020-05-26 2.372 0 +0
2020-05-27 2020-05-25 2.330 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.423 0 +0
2020-05-22 2020-05-20 2.423 0 +0
2020-05-21 2020-05-19 2.259 0 +0
2020-05-20 2020-05-18 2.248 0 +0
2020-05-19 2020-05-15 2.259 0 +0
2020-05-18 2020-05-14 2.259 0 +0
2020-05-15 2020-05-13 2.320 0 +0
2020-05-14 2020-05-12 2.361 0 +0
2020-05-13 2020-05-11 2.464 0 +0
2020-05-12 2020-05-08 2.228 0 +0
2020-05-11 2020-05-07 2.228 0 +0
2020-05-08 2020-05-06 2.259 0 +0
2020-05-07 2020-05-05 2.269 0 +0
2020-05-06 2020-05-04 2.259 0 +0
2020-05-05 2020-04-29 2.320 0 +0
2020-05-04 2020-04-28 2.289 0 +0
2020-04-29 2020-04-27 2.259 0 +0
2020-04-28 2020-04-24 2.289 0 +0
2020-04-27 2020-04-23 2.361 0 +0
2020-04-24 2020-04-22 2.320 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.341 0 +0
2020-04-21 2020-04-17 2.330 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.259 0 +0
2020-04-16 2020-04-14 2.320 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.187 0 +0
2020-04-09 2020-04-07 2.279 0 +0
2020-04-08 2020-04-06 2.228 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.259 0 +0
2020-04-03 2020-04-01 2.279 0 +0
2020-04-02 2020-03-31 2.433 0 +0
2020-04-01 2020-03-30 2.382 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.310 0 +0
2020-03-26 2020-03-24 2.300 0 +0
2020-03-25 2020-03-23 2.269 0 +0
2020-03-24 2020-03-20 2.330 0 +0
2020-03-23 2020-03-19 2.289 0 +0
2020-03-20 2020-03-18 2.207 0 +0
2020-03-19 2020-03-17 2.176 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.248 0 +0
2020-03-16 2020-03-12 2.300 0 +0
2020-03-13 2020-03-11 2.382 0 +0
2020-03-12 2020-03-10 2.392 0 +0
2020-03-11 2020-03-09 2.382 0 +0
2020-03-10 2020-03-06 2.484 0 +0
2020-03-09 2020-03-05 2.536 0 +0
2020-03-06 2020-03-04 2.433 0 +0
2020-03-05 2020-03-03 2.392 0 +0
2020-03-04 2020-03-02 2.413 0 +0
2020-03-03 2020-02-28 2.392 0 +0
2020-03-02 2020-02-27 2.443 0 +0
2020-02-28 2020-02-26 2.474 0 +0
2020-02-27 2020-02-25 2.474 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.474 0 +0
2020-02-24 2020-02-20 2.556 0 +0
2020-02-21 2020-02-19 2.567 0 +0
2020-02-20 2020-02-18 2.597 0 +0
2020-02-19 2020-02-17 2.597 0 +0
2020-02-18 2020-02-14 2.577 0 +0
2020-02-17 2020-02-13 2.587 0 +0
2020-02-14 2020-02-12 2.567 0 +0
2020-02-13 2020-02-11 2.546 0 +0
2020-02-12 2020-02-10 2.536 0 +0
2020-02-11 2020-02-07 2.556 0 +0
2020-02-10 2020-02-06 2.546 0 +0
2020-02-07 2020-02-05 2.484 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.484 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.762 0 +0
2020-01-30 2020-01-24 2.823 0 +0
2020-01-29 2020-01-22 2.875 0 +0
2020-01-23 2020-01-21 2.854 0 +0
2020-01-22 2020-01-20 2.864 0 +0
2020-01-21 2020-01-17 2.782 0 +0
2020-01-20 2020-01-16 2.772 0 +0
2020-01-17 2020-01-15 2.823 0 +0
2020-01-16 2020-01-14 2.772 0 +0
2020-01-15 2020-01-13 2.772 0 +0
2020-01-14 2020-01-10 2.844 0 +0
2020-01-13 2020-01-09 2.875 0 +0
2020-01-10 2020-01-08 2.834 0 +0
2020-01-09 2020-01-07 2.792 0 +0
2020-01-08 2020-01-06 2.813 0 +0
2020-01-07 2020-01-03 2.875 0 +0
2020-01-06 2020-01-02 2.854 0 +0
2020-01-03 2019-12-31 2.864 0 +0
2020-01-02 2019-12-27 2.864 0 +0
2019-12-30 2019-12-24 2.864 0 +0
2019-12-27 2019-12-20 2.834 0 +0
2019-12-23 2019-12-19 2.751 0 +0
2019-12-20 2019-12-18 2.751 0 +0
2019-12-19 2019-12-17 2.772 0 +0
2019-12-18 2019-12-16 2.751 0 +0
2019-12-17 2019-12-13 2.659 0 +0
2019-12-16 2019-12-12 2.638 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.700 0 +0
2019-12-11 2019-12-09 2.762 0 +0
2019-12-10 2019-12-06 2.762 0 +0
2019-12-09 2019-12-05 2.700 0 +0
2019-12-06 2019-12-04 2.751 0 +0
2019-12-05 2019-12-03 2.731 0 +0
2019-12-04 2019-12-02 2.710 0 +0
2019-12-03 2019-11-29 2.680 0 +0
2019-12-02 2019-11-28 2.731 0 +0
2019-11-29 2019-11-27 2.710 0 +0
2019-11-28 2019-11-26 2.762 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.721 0 +0
2019-11-21 2019-11-19 2.721 0 +0
2019-11-20 2019-11-18 2.762 0 +0
2019-11-19 2019-11-15 2.751 0 +0
2019-11-18 2019-11-14 2.772 0 +0
2019-11-15 2019-11-13 2.792 0 +0
2019-11-14 2019-11-12 2.823 0 +0
2019-11-13 2019-11-11 2.823 0 +0
2019-11-12 2019-11-08 2.895 0 +0
2019-11-11 2019-11-07 2.895 0 +0
2019-11-08 2019-11-06 2.875 0 +0
2019-11-07 2019-11-05 2.905 0 +0
2019-11-06 2019-11-04 2.916 0 +0
2019-11-05 2019-11-01 2.926 0 +0
2019-11-04 2019-10-31 2.895 0 +0
2019-11-01 2019-10-30 2.905 0 +0
2019-10-31 2019-10-29 3.029 0 +0
2019-10-30 2019-10-28 3.008 0 +0
2019-10-29 2019-10-25 2.967 0 +0
2019-10-28 2019-10-24 2.946 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.926 0 +0
2019-10-23 2019-10-21 2.936 0 +0
2019-10-22 2019-10-18 2.916 0 +0
2019-10-21 2019-10-17 2.895 0 +0
2019-10-18 2019-10-16 2.875 0 +0
2019-10-17 2019-10-15 2.844 0 +0
2019-10-16 2019-10-14 2.875 0 +0
2019-10-15 2019-10-11 2.834 0 +0
2019-10-14 2019-10-10 2.792 0 +0
2019-10-11 2019-10-09 2.813 0 +0
2019-10-10 2019-10-08 2.844 0 +0
2019-10-09 2019-10-04 2.823 0 +0
2019-10-08 2019-10-03 2.834 0 +0
2019-10-04 2019-10-02 3.018 0 +0
2019-10-03 2019-09-30 2.875 0 +0
2019-10-02 2019-09-27 2.854 0 +0
2019-09-30 2019-09-26 2.864 0 +0
2019-09-27 2019-09-25 2.834 0 +0
2019-09-26 2019-09-24 2.854 0 +0
2019-09-25 2019-09-23 2.751 0 +0
2019-09-24 2019-09-20 2.854 0 +0
2019-09-23 2019-09-19 2.844 0 +0
2019-09-20 2019-09-18 2.823 0 +0
2019-09-19 2019-09-17 2.823 0 +0
2019-09-18 2019-09-16 2.772 0 +0
2019-09-17 2019-09-13 2.875 0 +0
2019-09-16 2019-09-12 2.875 0 +0
2019-09-13 2019-09-11 2.844 0 +0
2019-09-12 2019-09-10 2.792 0 +0
2019-09-11 2019-09-09 2.823 0 +0
2019-09-10 2019-09-06 2.864 0 +0
2019-09-09 2019-09-05 2.792 0 +0
2019-09-06 2019-09-04 2.864 0 +0
2019-09-05 2019-09-03 2.875 0 +0
2019-09-04 2019-09-02 2.834 0 +0
2019-09-03 2019-08-30 2.772 0 +0
2019-09-02 2019-08-29 2.823 0 +0
2019-08-30 2019-08-28 2.875 0 +0
2019-08-29 2019-08-27 2.946 0 +0
2019-08-28 2019-08-26 2.864 0 +0
2019-08-27 2019-08-23 2.823 0 +0
2019-08-26 2019-08-22 2.875 0 +0
2019-08-23 2019-08-21 2.792 0 +0
2019-08-22 2019-08-20 2.772 0 +0
2019-08-21 2019-08-19 2.854 0 +0
2019-08-20 2019-08-16 2.772 0 +0
2019-08-19 2019-08-15 2.669 0 +0
2019-08-16 2019-08-14 2.690 0 +0
2019-08-15 2019-08-13 2.669 0 +0
2019-08-14 2019-08-12 2.731 0 +0
2019-08-13 2019-08-09 2.741 0 +0
2019-08-12 2019-08-08 2.772 0 +0
2019-08-09 2019-08-07 2.782 0 +0
2019-08-08 2019-08-06 2.710 0 +0
2019-08-07 2019-08-05 2.751 0 +0
2019-08-06 2019-08-02 2.834 0 +0
2019-08-05 2019-08-01 2.854 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.854 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.792 0 +0
2019-07-26 2019-07-24 2.772 0 +0
2019-07-25 2019-07-23 2.792 0 +0
2019-07-24 2019-07-22 2.741 0 +0
2019-07-23 2019-07-19 2.782 0 +0
2019-07-22 2019-07-18 2.823 0 +0
2019-07-19 2019-07-17 2.864 0 +0
2019-07-18 2019-07-16 2.864 0 +0
2019-07-17 2019-07-15 2.854 0 +0
2019-07-16 2019-07-12 2.834 0 +0
2019-07-15 2019-07-11 2.844 0 +0
2019-07-12 2019-07-10 2.813 0 +0
2019-07-11 2019-07-09 2.803 0 +0
2019-07-10 2019-07-08 2.792 0 +0
2019-07-09 2019-07-05 2.782 0 +0
2019-07-08 2019-07-04 2.782 0 +0
2019-07-05 2019-07-03 2.782 0 +0
2019-07-04 2019-07-02 2.792 0 +0
2019-07-03 2019-06-28 2.823 0 -35,066
2019-07-02 2019-06-27 2.823 35,066 -2,250,038 0.00% 99,001
2019-06-11 2019-06-06 2.361 2,285,104 -54,546 0.05% 5,395,800
2019-06-04 2019-05-31 2.521 2,339,650 +53,219 0.05% 5,898,982
2019-04-15 2019-04-11 2.773 2,286,431 +24,749 0.05% 6,341,281
2019-03-19 2019-03-15 2.353 2,261,682 +17,134 0.05% 5,322,241
2019-02-14 2019-02-12 2.385 2,244,548 -13,326 0.05% 5,352,661
2018-12-18 2018-12-14 2.311 2,257,874 -19,038 0.05% 5,218,400
2018-11-21 2018-11-19 2.301 2,276,912 -15,230 0.05% 5,238,480
2018-11-19 2018-11-15 2.259 2,292,142 +15,230 0.05% 5,177,200
2018-11-08 2018-11-06 2.311 2,276,912 -26,653 0.05% 5,262,400
2018-11-07 2018-11-05 2.301 2,303,565 +5,712 0.05% 5,299,801
2018-11-06 2018-11-02 2.301 2,297,853 +9,519 0.05% 5,286,659
2018-11-05 2018-11-01 2.290 2,288,334 +17,133 0.05% 5,240,719
2018-10-24 2018-10-22 2.364 2,271,201 -45,690 0.05% 5,368,501
2018-10-11 2018-10-09 2.500 2,316,891 -333,160 0.05% 5,792,920
2018-10-10 2018-10-08 2.521 2,650,051 -300,796 0.06% 6,681,599
2018-09-17 2018-09-13 2.490 2,950,847 -5,712 0.06% 7,346,999
2018-09-14 2018-09-12 2.227 2,956,559 +5,712 0.06% 6,584,721
2018-09-11 2018-09-07 2.584 2,950,847 +3,807 0.06% 7,625,999
2018-09-07 2018-09-05 2.773 2,947,040 +3,808 0.06% 8,173,441
2018-09-05 2018-09-03 2.679 2,943,232 +3,807 0.06% 7,884,599
2018-09-04 2018-08-31 2.836 2,939,425 +3,808 0.06% 8,337,601
2018-08-30 2018-08-28 2.826 2,935,617 +5,711 0.06% 8,295,960
2018-08-03 2018-08-01 2.847 2,929,906 -20,941 0.06% 8,341,381
2018-07-13 2018-07-11 2.721 2,950,847 +1,903 0.06% 8,028,999
2018-07-11 2018-07-09 2.815 2,948,944 -3,807 0.06% 8,302,641
2018-07-09 2018-07-05 2.868 2,952,751 +7,615 0.06% 8,468,460
2018-06-21 2018-06-19 3.246 2,945,136 +20,942 0.06% 9,560,460
2018-06-12 2018-06-08 3.204 2,924,194 +5,711 0.06% 9,369,598
2018-06-07 2018-06-05 3.215 2,918,483 +3,807 0.06% 9,381,960
2018-05-30 2018-05-28 3.206 2,914,676 +49,069 0.06% 9,343,296
2018-05-04 2018-05-02 3.441 2,865,607 +5,615 0.06% 9,859,640
2018-04-27 2018-04-25 3.430 2,859,992 +7,487 0.06% 9,809,761
2018-04-18 2018-04-16 3.494 2,852,505 +37,435 0.06% 9,966,960
2018-04-17 2018-04-13 3.580 2,815,070 +18,717 0.06% 10,076,798
2018-04-13 2018-04-11 3.526 2,796,353 +18,717 0.06% 9,860,399
2018-04-12 2018-04-10 3.505 2,777,636 +37,434 0.06% 9,735,040
2018-03-28 2018-03-26 3.387 2,740,202 +3,744 0.06% 9,281,761
2018-03-27 2018-03-23 3.419 2,736,458 +16,845 0.06% 9,356,799
2018-03-26 2018-03-22 3.494 2,719,613 +13,102 0.06% 9,502,621
2018-03-19 2018-03-15 3.622 2,706,511 +14,974 0.06% 9,803,881
2018-03-12 2018-03-08 3.558 2,691,537 +7,487 0.06% 9,577,081
2018-03-06 2018-03-02 3.580 2,684,050 -9,359 0.06% 9,607,800
2018-02-28 2018-02-26 3.686 2,693,409 -28,075 0.06% 9,929,102
2018-02-26 2018-02-22 3.612 2,721,484 -218,992 0.06% 9,829,039
2018-02-20 2018-02-13 3.633 2,940,476 -18,717 0.07% 10,682,800
2018-02-14 2018-02-12 3.654 2,959,193 +74,869 0.07% 10,814,040
2018-02-13 2018-02-09 3.633 2,884,324 +190,915 0.07% 10,478,799
2018-02-09 2018-02-07 3.419 2,693,409 -9,358 0.06% 9,209,602
2018-02-08 2018-02-06 3.280 2,702,767 +9,358 0.06% 8,866,160
2018-02-07 2018-02-05 3.526 2,693,409 +37,435 0.06% 9,497,402
2018-02-06 2018-02-02 3.441 2,655,974 +1,872 0.06% 9,138,360
2018-02-05 2018-02-01 3.398 2,654,102 +37,434 0.06% 9,018,479
2018-02-02 2018-01-31 3.537 2,616,668 +41,178 0.06% 9,254,760
2018-02-01 2018-01-30 3.601 2,575,490 +284,502 0.06% 9,274,240
2018-01-31 2018-01-29 3.751 2,290,988 +280,758 0.05% 8,592,479
2018-01-25 2018-01-23 3.740 2,010,230 +22,461 0.05% 7,518,001
2018-01-18 2018-01-16 3.537 1,987,769 -74,869 0.04% 7,030,439
2018-01-16 2018-01-12 3.398 2,062,638 +14,974 0.05% 7,008,720
2018-01-15 2018-01-11 3.366 2,047,664 +7,487 0.05% 6,892,199
2018-01-12 2018-01-10 3.323 2,040,177 +41,177 0.05% 6,779,799
2018-01-11 2018-01-09 3.590 1,999,000 +7,487 0.05% 7,176,962
2018-01-10 2018-01-08 3.686 1,991,513 -355,627 0.05% 7,341,601
2018-01-09 2018-01-05 3.719 2,347,140 -235,837 0.05% 8,727,840
2018-01-08 2018-01-04 3.515 2,582,977 -63,638 0.06% 9,080,400
2018-01-04 2018-01-02 3.227 2,646,615 -44,922 0.06% 8,540,558
2018-01-03 2017-12-29 3.184 2,691,537 +18,717 0.06% 8,570,481
2018-01-02 2017-12-28 3.174 2,672,820 +7,487 0.06% 8,482,321
2017-12-27 2017-12-21 3.003 2,665,333 -7,487 0.06% 8,002,881
2017-12-22 2017-12-20 2.971 2,672,820 -26,204 0.06% 7,939,681
2017-12-21 2017-12-19 3.077 2,699,024 -18,717 0.06% 8,305,921
2017-12-18 2017-12-14 2.971 2,717,741 -56,152 0.06% 8,073,120
2017-12-14 2017-12-12 2.800 2,773,893 +56,152 0.06% 7,765,681
2017-12-13 2017-12-11 2.757 2,717,741 +7,487 0.06% 7,492,320
2017-11-22 2017-11-20 2.564 2,710,254 -3,743 0.06% 6,950,400
2017-11-16 2017-11-14 2.564 2,713,997 -44,922 0.06% 6,959,999
2017-11-14 2017-11-10 2.671 2,758,919 +44,922 0.06% 7,370,000
2017-11-06 2017-11-02 2.447 2,713,997 +74,868 0.06% 6,640,999
2017-11-03 2017-11-01 2.436 2,639,129 +119,791 0.06% 6,429,601
2017-11-02 2017-10-31 2.447 2,519,338 +172,198 0.06% 6,164,679
2017-10-30 2017-10-26 2.479 2,347,140 +44,921 0.05% 5,818,560
2017-09-27 2017-09-25 2.415 2,302,219 +33,691 0.05% 5,559,601
2017-09-26 2017-09-22 2.511 2,268,528 +29,948 0.05% 5,696,401
2017-09-25 2017-09-21 2.554 2,238,580 +7,487 0.05% 5,716,880
2017-09-22 2017-09-20 2.554 2,231,093 +11,230 0.05% 5,697,760
2017-09-11 2017-09-07 2.351 2,219,863 -22,460 0.05% 5,218,401
2017-09-01 2017-08-30 2.308 2,242,323 -119,791 0.05% 5,175,359
2017-08-11 2017-08-09 2.287 2,362,114 -11,230 0.05% 5,401,361
2017-08-03 2017-08-01 2.329 2,373,344 +3,743 0.05% 5,528,480
2017-07-04 2017-06-30 2.661 2,369,601 -41,177 0.05% 6,304,681
2017-07-03 2017-06-29 2.650 2,410,778 -434,240 0.05% 6,388,479
2017-06-30 2017-06-28 2.522 2,845,018 -11,230 0.06% 7,174,400
2017-06-26 2017-06-22 2.536 2,856,248 +67,701 0.07% 7,243,039
2017-06-23 2017-06-21 2.328 2,788,547 +124,423 0.06% 6,492,239
2017-06-22 2017-06-20 2.208 2,664,124 +329,356 0.06% 5,882,240
2017-05-10 2017-05-08 2.230 2,334,768 -3,660 0.05% 5,206,080
2017-05-02 2017-04-27 2.142 2,338,428 +21,957 0.05% 5,009,761
2017-04-20 2017-04-18 2.077 2,316,471 +109,786 0.05% 4,810,801
2017-04-11 2017-04-07 2.088 2,206,685 +10,978 0.05% 4,606,920
2017-04-05 2017-03-31 2.186 2,195,707 +14,638 0.05% 4,800,001
2017-03-23 2017-03-21 2.448 2,181,069 +10,979 0.05% 5,340,161
2017-03-16 2017-03-14 2.328 2,170,090 -106,126 0.05% 5,052,360
2017-03-15 2017-03-13 2.339 2,276,216 -153,699 0.05% 5,324,320
2017-03-14 2017-03-10 2.350 2,429,915 -91,488 0.06% 5,710,399
2016-12-12 2016-12-08 2.503 2,521,403 -7,319 0.06% 6,311,240
2016-12-05 2016-12-01 2.525 2,528,722 +10,978 0.06% 6,384,840
2016-12-02 2016-11-30 2.569 2,517,744 +21,957 0.06% 6,467,201
2016-11-30 2016-11-28 2.645 2,495,787 +40,255 0.06% 6,601,761
2016-11-21 2016-11-17 2.722 2,455,532 -29,276 0.06% 6,683,160
2016-11-16 2016-11-14 2.689 2,484,808 -43,914 0.06% 6,681,360
2016-11-15 2016-11-11 2.667 2,528,722 -186,635 0.06% 6,744,160
2016-11-14 2016-11-10 2.656 2,715,357 -65,871 0.06% 7,212,239
2016-11-11 2016-11-09 2.634 2,781,228 -47,574 0.06% 7,326,399
2016-11-10 2016-11-08 2.645 2,828,802 -98,807 0.07% 7,482,640
2016-11-09 2016-11-07 2.667 2,927,609 -102,466 0.07% 7,808,000
2016-11-07 2016-11-03 2.667 3,030,075 -212,252 0.07% 8,081,280
2016-11-04 2016-11-02 2.678 3,242,327 -120,764 0.08% 8,682,801
2016-11-03 2016-11-01 2.623 3,363,091 -245,187 0.08% 8,822,401
2016-11-02 2016-10-31 2.656 3,608,278 -36,595 0.08% 9,583,920
2016-11-01 2016-10-28 2.689 3,644,873 +73,190 0.08% 9,800,640
2016-10-28 2016-10-26 2.667 3,571,683 -106,126 0.08% 9,525,761
2016-10-20 2016-10-18 2.678 3,677,809 -29,276 0.09% 9,849,001
2016-10-19 2016-10-17 2.667 3,707,085 +29,276 0.09% 9,886,881
2016-10-03 2016-09-29 2.678 3,677,809 +32,936 0.09% 9,849,001
2016-09-30 2016-09-28 2.678 3,644,873 +47,574 0.08% 9,760,800
2016-09-28 2016-09-26 2.612 3,597,299 +47,573 0.08% 9,397,479
2016-09-15 2016-09-13 2.809 3,549,726 +10,979 0.08% 9,971,601
2016-09-12 2016-09-08 2.405 3,538,747 -25,617 0.08% 8,509,600
2016-08-18 2016-08-16 2.197 3,564,364 +25,617 0.08% 7,830,961
2016-08-17 2016-08-15 2.274 3,538,747 -3,660 0.08% 8,045,440
2016-08-10 2016-08-08 2.274 3,542,407 -25,616 0.08% 8,053,761
2016-07-28 2016-07-26 2.077 3,568,023 +25,616 0.08% 7,409,999
2016-07-05 2016-06-30 2.317 3,542,407 -40,254 0.08% 8,208,641
2016-06-27 2016-06-23 2.000 3,582,661 +3,659 0.08% 7,166,279
2016-06-24 2016-06-22 2.033 3,579,002 +270,804 0.08% 7,276,320
2016-06-23 2016-06-21 2.066 3,308,198 +204,933 0.08% 6,834,240
2016-06-22 2016-06-20 2.121 3,103,265 +7,319 0.07% 6,580,479
2016-06-16 2016-06-14 1.957 3,095,946 +21,957 0.07% 6,057,359
2016-06-15 2016-06-13 1.989 3,073,989 -18,298 0.07% 6,115,199
2016-06-07 2016-06-03 2.066 3,092,287 +16,898 0.07% 6,389,315
2016-06-03 2016-06-01 2.099 3,075,389 +14,558 0.07% 6,455,800
2016-05-19 2016-05-17 2.462 3,060,831 +18,198 0.07% 7,535,360
2016-04-22 2016-04-20 2.583 3,042,633 +3,639 0.07% 7,858,399
2016-04-20 2016-04-18 2.572 3,038,994 +21,837 0.07% 7,815,600
2016-04-19 2016-04-15 2.616 3,017,157 -36,395 0.07% 7,892,080
2016-04-12 2016-04-08 2.638 3,053,552 -72,790 0.07% 8,054,400
2016-04-06 2016-04-01 2.638 3,126,342 -87,349 0.07% 8,246,399
2016-04-05 2016-03-31 2.572 3,213,691 +36,396 0.08% 8,264,881
2016-03-29 2016-03-23 2.418 3,177,295 +3,639 0.07% 7,682,399
2016-01-15 2016-01-13 2.429 3,173,656 +36,395 0.07% 7,708,480
2016-01-12 2016-01-08 2.528 3,137,261 -18,197 0.07% 7,930,400
2016-01-11 2016-01-07 2.528 3,155,458 +43,674 0.07% 7,976,399
2016-01-07 2016-01-05 2.583 3,111,784 +29,116 0.07% 8,036,999
2015-12-23 2015-12-21 2.638 3,082,668 -54,593 0.07% 8,131,200
2015-12-22 2015-12-18 2.638 3,137,261 -29,116 0.07% 8,275,200
2015-12-21 2015-12-17 2.440 3,166,377 +58,232 0.07% 7,725,600
2015-12-15 2015-12-11 2.418 3,108,145 +3,640 0.07% 7,515,201
2015-11-30 2015-11-26 2.638 3,104,505 +14,558 0.07% 8,188,799
2015-11-26 2015-11-24 2.770 3,089,947 +76,430 0.25% 8,557,920
2015-11-25 2015-11-23 2.967 3,013,517 +3,639 0.24% 8,942,399
2015-11-19 2015-11-17 2.869 3,009,878 -3,639 0.24% 8,633,880
2015-10-30 2015-10-28 2.803 3,013,517 +7,279 0.24% 8,445,599
2015-10-29 2015-10-27 2.847 3,006,238 -3,640 0.24% 8,557,359
2015-10-16 2015-10-14 2.803 3,009,878 +65,511 0.24% 8,435,400
2015-10-13 2015-10-09 2.737 2,944,367 -72,790 0.23% 8,057,641
2015-10-12 2015-10-08 2.638 3,017,157 +32,756 0.24% 7,958,400
2015-10-09 2015-10-07 2.583 2,984,401 -40,035 0.24% 7,707,999
2015-10-06 2015-10-02 2.550 3,024,436 +10,919 0.24% 7,711,680
2015-09-29 2015-09-24 2.462 3,013,517 +18,197 0.24% 7,418,879
2015-09-22 2015-09-18 2.539 2,995,320 +7,279 0.24% 7,604,521
2015-09-21 2015-09-17 2.440 2,988,041 -80,069 0.24% 7,290,481
2015-09-11 2015-09-09 2.572 3,068,110 +7,279 0.24% 7,890,480
2015-08-28 2015-08-26 2.506 3,060,831 +3,639 0.24% 7,669,920
2015-08-25 2015-08-21 2.616 3,057,192 +3,640 0.24% 7,996,801
2015-08-10 2015-08-06 2.781 3,053,552 +7,279 0.24% 8,490,680
2015-07-29 2015-07-27 2.693 3,046,273 +10,919 0.24% 8,202,600
2015-07-23 2015-07-21 2.847 3,035,354 -622,357 0.24% 8,640,239
2015-07-21 2015-07-17 2.880 3,657,711 +47,313 0.29% 10,532,399
2015-07-15 2015-07-13 3.055 3,610,398 -47,313 0.29% 11,031,041
2015-07-13 2015-07-09 2.682 3,657,711 +211,091 0.29% 9,808,799
2015-07-10 2015-07-08 2.198 3,446,620 -25,476 0.27% 7,576,001
2015-07-08 2015-07-06 2.638 3,472,096 -345,754 0.28% 9,158,400
2015-07-07 2015-07-03 2.890 3,817,850 +65,511 0.30% 11,035,480
2015-07-06 2015-07-02 3.110 3,752,339 +156,499 0.30% 11,670,921
2015-07-03 2015-06-30 3.099 3,595,840 +69,151 0.29% 11,144,641
2015-07-02 2015-06-29 3.077 3,526,689 +480,416 0.28% 10,852,801
2015-06-30 2015-06-26 3.209 3,046,273 +429,463 0.24% 9,776,160
2015-06-29 2015-06-25 3.286 2,616,810 +109,185 0.21% 8,599,239
2015-06-25 2015-06-23 3.517 2,507,625 -83,709 0.20% 8,819,200
2015-06-24 2015-06-22 3.462 2,591,334 +29,116 0.21% 8,971,201
2015-06-23 2015-06-19 3.396 2,562,218 +138,302 0.20% 8,701,441
2015-06-22 2015-06-18 3.352 2,423,916 +444,021 0.19% 8,125,200
2015-06-01 2015-05-28 4.528 1,979,895 +65,511 0.16% 8,965,118
2015-05-29 2015-05-27 3.330 1,914,384 +949,913 0.15% 6,375,119
2015-05-28 2015-05-26 3.154 964,471 +243,847 0.08% 3,042,200
2015-05-19 2015-05-15 3.143 720,624 +316,638 0.06% 2,265,121
2015-05-14 2015-05-12 3.088 403,986 -7,279 0.03% 1,247,640
2015-05-13 2015-05-11 3.099 411,265 -141,941 0.03% 1,274,640
2015-05-07 2015-05-05 2.956 553,206 +3,639 0.04% 1,635,520
2015-05-06 2015-05-04 2.934 549,567 +3,640 0.04% 1,612,681
2015-05-04 2015-04-29 2.847 545,927 -3,640 0.04% 1,554,000
2015-04-27 2015-04-23 2.934 549,567 +18,198 0.04% 1,612,681
2015-04-22 2015-04-20 2.978 531,369 +61,872 0.04% 1,582,640
2015-04-21 2015-04-17 3.011 469,497 -7,279 0.04% 1,413,839
2015-04-17 2015-04-15 2.912 476,776 +18,197 0.04% 1,388,599
2015-04-16 2015-04-14 2.912 458,579 +7,279 0.04% 1,335,601
2015-04-15 2015-04-13 3.055 451,300 -18,197 0.04% 1,378,881
2015-03-27 2015-03-25 2.451 469,497 +43,674 0.04% 1,150,679
2015-03-18 2015-03-16 2.440 425,823 +14,558 0.03% 1,038,960
2015-02-25 2015-02-23 2.528 411,265 -10,919 0.03% 1,039,600
2015-02-05 2015-02-03 2.407 422,184 -7,279 0.03% 1,016,161
2015-01-23 2015-01-21 2.341 429,463 +14,558 0.03% 1,005,361
2015-01-22 2015-01-20 2.396 414,905 +90,988 0.03% 994,081
2015-01-15 2015-01-13 2.407 323,917 -21,837 0.03% 779,641
2015-01-08 2015-01-06 2.363 345,754 -7,279 0.03% 817,000
2014-12-30 2014-12-24 2.308 353,033 -14,558 0.03% 814,800
2014-12-17 2014-12-15 2.264 367,591 +3,640 0.03% 832,240
2014-12-15 2014-12-11 2.407 363,951 +54,592 0.03% 875,999
2014-12-12 2014-12-10 2.363 309,359 +54,593 0.02% 731,001
2014-12-08 2014-12-04 2.462 254,766 +18,198 0.02% 627,200
2014-12-04 2014-12-02 2.528 236,568 -25,477 0.02% 597,999
2014-12-01 2014-11-27 2.572 262,045 -3,640 0.02% 673,920
2014-11-21 2014-11-19 2.462 265,685 +3,640 0.02% 654,081
2014-11-11 2014-11-07 2.561 262,045 +18,198 0.02% 671,040
2014-10-27 2014-10-23 2.748 243,847 -14,558 0.02% 669,999
2014-10-21 2014-10-17 2.803 258,405 +10,918 0.02% 724,199
2014-10-10 2014-10-08 2.748 247,487 +18,198 0.02% 680,000
2014-10-08 2014-10-06 2.858 229,289 -18,198 0.02% 655,199
2014-10-07 2014-10-03 2.440 247,487 +10,919 0.02% 603,840
2014-09-25 2014-09-23 2.121 236,568 -25,477 0.02% 501,799
2014-09-23 2014-09-19 2.187 262,045 +29,116 0.02% 573,120
2014-09-22 2014-09-18 2.473 232,929 +21,837 0.02% 576,000
2014-09-15 2014-09-11 2.737 211,092 +47,314 0.02% 577,681
2014-08-21 2014-08-19 3.000 163,778 +3,639 0.01% 491,400
2014-08-19 2014-08-15 3.121 160,139 -14,558 0.01% 499,841
2014-08-15 2014-08-13 3.198 174,697 -120,104 0.01% 558,721
2014-08-14 2014-08-12 3.187 294,801 -181,975 0.02% 939,601
2014-08-13 2014-08-11 3.253 476,776 -7,279 0.04% 1,551,039
2014-08-12 2014-08-08 3.132 484,055 +32,755 0.04% 1,516,199
2014-08-11 2014-08-07 2.978 451,300 -25,476 0.04% 1,344,161
2014-08-06 2014-08-04 2.682 476,776 +7,279 0.04% 1,278,559
2014-08-05 2014-08-01 2.770 469,497 +14,558 0.04% 1,300,319
2014-08-04 2014-07-31 2.473 454,939 +72,790 0.04% 1,124,999
2014-08-01 2014-07-30 2.528 382,149 +18,198 0.03% 966,000
2014-07-31 2014-07-29 2.583 363,951 +10,918 0.03% 939,999
2014-07-30 2014-07-28 2.517 353,033 +167,418 0.03% 888,520
2014-07-29 2014-07-25 3.154 185,615 -72,790 0.02% 585,479
2014-07-28 2014-07-24 3.253 258,405 -40,035 0.02% 840,638
2014-07-25 2014-07-23 3.396 298,440 -185,615 0.02% 1,013,520
2014-07-24 2014-07-22 2.638 484,055 -47,314 0.04% 1,276,799
2014-07-23 2014-07-21 2.627 531,369 -10,919 0.04% 1,395,760
2014-07-22 2014-07-18 2.484 542,288 -18,197 0.04% 1,346,961
2014-07-21 2014-07-17 2.528 560,485 +29,116 0.05% 1,416,800
2014-07-18 2014-07-16 2.693 531,369 +29,116 0.04% 1,430,800
2014-07-17 2014-07-15 2.693 502,253 +36,395 0.04% 1,352,400
2014-07-16 2014-07-14 2.572 465,858 +18,198 0.04% 1,198,081
2014-07-15 2014-07-11 2.330 447,660 -29,116 0.04% 1,043,040
2014-07-14 2014-07-10 2.132 476,776 +109,185 0.04% 1,016,559
2014-07-11 2014-07-09 2.473 367,591 -411,265 0.03% 909,000
2014-07-10 2014-07-08 2.220 778,856 +18,198 0.06% 1,729,120
2014-07-09 2014-07-07 1.956 760,658 +127,383 0.06% 1,488,079
2014-07-08 2014-07-04 1.758 633,275 +247,487 0.05% 1,113,599
2014-07-04 2014-07-02 1.528 385,788 +174,696 0.03% 589,359
2014-07-03 2014-06-30 1.440 211,092 +36,395 0.02% 303,920
2014-07-02 2014-06-27 1.484 174,697 +10,919 0.01% 259,201
2014-06-25 2014-06-23 1.286 163,778 -29,116 0.01% 210,600
2014-06-24 2014-06-20 1.308 192,894 -141,941 0.02% 252,280
2014-06-23 2014-06-19 1.308 334,835 -90,988 0.03% 437,920
2014-06-13 2014-06-11 1.297 425,823 -90,988 0.03% 552,240
2014-06-10 2014-06-06 1.264 516,811 +29,116 0.04% 653,200
2014-06-04 2014-05-30 1.198 487,695 +80,069 0.04% 584,240
2014-05-29 2014-05-27 1.209 407,626 +90,988 0.03% 492,801
2014-05-16 2014-05-14 1.242 316,638 +40,035 0.03% 393,240
2014-05-14 2014-05-12 1.253 276,603 -141,941 0.02% 346,560
2014-05-13 2014-05-09 1.242 418,544 -43,674 0.03% 519,800
2014-05-12 2014-05-08 1.220 462,218 -47,314 0.04% 563,880
2014-05-09 2014-05-07 1.231 509,532 -272,963 0.04% 627,200
2014-05-08 2014-05-05 1.209 782,495 +272,963 0.06% 945,999
2014-04-30 2014-04-28 1.176 509,532 -545,927 0.04% 599,200
2014-04-29 2014-04-25 1.187 1,055,459 -181,976 0.09% 1,252,800
2014-04-17 2014-04-15 1.154 1,237,435 +90,988 0.10% 1,428,000
2014-04-14 2014-04-10 1.099 1,146,447 +72,790 0.10% 1,260,000
2014-04-10 2014-04-08 1.099 1,073,657 +32,756 0.09% 1,180,000
2014-04-04 2014-04-02 1.121 1,040,901 +69,151 0.09% 1,166,880
2014-03-31 2014-03-27 1.132 971,750 -90,988 0.08% 1,100,040
2014-03-27 2014-03-25 1.154 1,062,738 +72,790 0.09% 1,226,400
2014-03-26 2014-03-24 1.121 989,948 +127,383 0.08% 1,109,760
2014-03-25 2014-03-21 1.198 862,565 -90,988 0.07% 1,033,320
2014-03-18 2014-03-14 1.231 953,553 +46,931 0.08% 1,173,760
2014-02-28 2014-02-26 1.253 906,622 +109,185 0.08% 1,135,920
2014-02-27 2014-02-25 1.275 797,437 -36,395 0.07% 1,016,649
2014-02-26 2014-02-24 1.297 833,832 +272,964 0.07% 1,081,377
2014-02-25 2014-02-21 1.242 560,868 +87,348 0.05% 696,556
2014-02-24 2014-02-20 1.220 473,520 +90,988 0.04% 577,668
2014-02-21 2014-02-19 1.209 382,532 +269,324 0.03% 462,463
2014-02-20 2014-02-18 1.220 113,208 +36,395 0.01% 138,107
2014-02-18 2014-02-14 1.264 76,813 +47,314 0.01% 97,084
2013-11-28 2013-11-26 1.209 29,499 -90,988 0.00% 35,663
2013-11-27 2013-11-25 1.165 120,487 +90,988 0.01% 140,366
2013-10-30 2013-10-28 1.066 29,499 -90,988 0.00% 31,448
2013-10-16 2013-10-11 0.747 120,487 -90,988 0.01% 90,046
2013-09-04 2013-09-02 0.670 211,475 +90,988 0.02% 141,777
2013-08-20 2013-08-16 0.736 120,487 -25,022 0.01% 88,722
2013-08-13 2013-08-09 0.670 145,509 -2,904,332 0.01% 97,552
2013-08-12 2013-08-08 0.648 3,049,841 +2,904,332 0.26% 1,977,634
2013-07-30 2013-07-26 0.572 145,509 -90,988 0.01% 83,159
2013-07-18 2013-07-16 0.511 236,497 +90,988 0.02% 120,864
2013-07-17 2013-07-15 0.561 145,509 -727,902 0.01% 81,560
2013-07-10 2013-07-08 0.593 873,411 -454,940 0.07% 518,357
2013-07-08 2013-07-04 0.572 1,328,351 +454,940 0.11% 759,159
2013-07-05 2013-07-03 0.604 873,411 +727,902 0.07% 527,956
2013-07-04 2013-07-02 0.561 145,509 -320,277 0.01% 81,560
2013-06-27 2013-06-25 0.506 465,786 +320,277 0.04% 235,484
2013-06-11 2013-06-07 0.506 145,509 -72,790 0.01% 73,564
2013-06-10 2013-06-06 0.467 218,299 +90,988 0.02% 101,966
2013-05-20 2013-05-15 0.393 127,311 +783 0.01% 49,979
2013-05-14 2013-05-10 0.382 126,528 -1,265,991 0.01% 48,273
2013-05-13 2013-05-09 0.393 1,392,519 +1,265,991 0.12% 546,672
2012-11-09 2012-11-07 0.321 126,528 -180,855 0.01% 40,577
2012-11-08 2012-11-06 0.315 307,383 -180,856 0.03% 96,877
2012-11-06 2012-11-02 0.348 488,239 -90,428 0.04% 170,075
2012-11-01 2012-10-30 0.354 578,667 +90,428 0.05% 204,775
2012-10-30 2012-10-26 0.387 488,239 +361,711 0.04% 188,972
2012-09-26 2012-09-24 0.398 126,528 +72,343 0.01% 50,372
2012-09-24 2012-09-20 0.404 54,185 -25,320 0.00% 21,871
2012-09-20 2012-09-18 0.470 79,505 +25,320 0.01% 37,366
2012-05-25 2012-05-23 0.321 54,185 -180,856 0.00% 17,377
2012-05-17 2012-05-15 0.285 235,041 +2,712 0.02% 67,054
2011-04-08 2011-04-06 0.313 232,329 +4,149 0.02% 72,778
2010-07-26 2010-07-22 0.279 228,180 +24,141 0.02% 63,681
2010-06-03 2010-06-01 0.295 204,039 +3,201 0.02% 60,212
2010-03-19 2010-03-17 0.347 200,838 +3,456 0.02% 69,726
2010-02-04 2010-02-02 0.318 197,382 +172,823 0.02% 62,816
2008-05-05 2008-04-30 0.440 24,559 +638 0.00% 10,796
2007-10-15 2007-10-11 0.665 23,921 -26,933 0.00% 15,916
2007-10-10 2007-10-08 0.653 50,854 +26,933 0.01% 33,231
2007-10-08 2007-10-04 0.653 23,921 +6,524 0.00% 15,632
2007-10-04 2007-10-02 0.677 17,397 -168,334 0.00% 11,782
2007-09-27 2007-09-24 0.725 185,731 -84,167 0.03% 134,609
2007-09-24 2007-09-20 0.749 269,898 +84,167 0.04% 202,022
2007-09-21 2007-09-19 0.737 185,731 -80,800 0.03% 136,815
2007-09-19 2007-09-17 0.701 266,531 +80,800 0.04% 186,835
2007-09-13 2007-09-11 0.749 185,731 -84,167 0.03% 139,022
2007-09-12 2007-09-10 0.760 269,898 +235,667 0.04% 205,229
2007-09-07 2007-09-05 0.677 34,231 +16,834 0.00% 23,182
2007-09-03 2007-08-30 0.758 17,397 +765 0.00% 13,189
2007-07-31 2007-07-27 0.907 16,632 -38,623 0.00% 15,089
2007-07-26 2007-07-24 1.007 55,255 +38,623 0.01% 55,623
2007-07-05 2007-07-03 0.820 16,632 +217 0.00% 13,642
2007-06-26 2007-06-22 0.845 16,415 0.00% 13,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top