History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 501,207,000 | +0 | 8.27% | 130,313,820 |
| 2025-10-13 | 2025-10-09 | 0.250 | 501,207,000 | +0 | 8.27% | 125,301,750 |
| 2025-10-10 | 2025-10-08 | 0.245 | 501,207,000 | -492,000 | 8.27% | 122,795,715 |
| 2025-10-09 | 2025-10-06 | 0.239 | 501,699,000 | -20,000 | 8.28% | 119,906,061 |
| 2025-10-08 | 2025-10-03 | 0.238 | 501,719,000 | +414,000 | 8.28% | 119,409,122 |
| 2025-10-06 | 2025-10-02 | 0.237 | 501,305,000 | -702,000 | 8.28% | 118,809,285 |
| 2025-10-03 | 2025-09-30 | 0.248 | 502,007,000 | +226,000 | 8.29% | 124,497,736 |
| 2025-10-02 | 2025-09-29 | 0.255 | 501,781,000 | -162,000 | 8.28% | 127,954,155 |
| 2025-09-30 | 2025-09-26 | 0.255 | 501,943,000 | -146,000 | 8.29% | 127,995,465 |
| 2025-09-29 | 2025-09-25 | 0.239 | 502,089,000 | -2,000 | 8.29% | 119,999,271 |
| 2025-09-26 | 2025-09-24 | 0.248 | 502,091,000 | +270,000 | 8.29% | 124,518,568 |
| 2025-09-25 | 2025-09-23 | 0.246 | 501,821,000 | +160,000 | 8.28% | 123,447,966 |
| 2025-09-24 | 2025-09-22 | 0.255 | 501,661,000 | -322,000 | 8.28% | 127,923,555 |
| 2025-09-23 | 2025-09-19 | 0.260 | 501,983,000 | +126,000 | 8.29% | 130,515,580 |
| 2025-09-22 | 2025-09-18 | 0.270 | 501,857,000 | -232,000 | 8.28% | 135,501,390 |
| 2025-09-19 | 2025-09-17 | 0.290 | 502,089,000 | +276,000 | 8.29% | 145,605,810 |
| 2025-09-18 | 2025-09-16 | 0.290 | 501,813,000 | -394,000 | 8.28% | 145,525,770 |
| 2025-09-17 | 2025-09-15 | 0.290 | 502,207,000 | -80,000 | 8.29% | 145,640,030 |
| 2025-09-16 | 2025-09-12 | 0.295 | 502,287,000 | +10,000 | 8.29% | 148,174,665 |
| 2025-09-15 | 2025-09-11 | 0.310 | 502,277,000 | -795,000 | 8.29% | 155,705,870 |
| 2025-09-12 | 2025-09-10 | 0.300 | 503,072,000 | -209,500 | 8.30% | 150,921,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 503,281,500 | -80,000 | 8.31% | 153,500,858 |
| 2025-09-10 | 2025-09-08 | 0.290 | 503,361,500 | +32,000 | 8.31% | 145,974,835 |
| 2025-09-09 | 2025-09-05 | 0.270 | 503,329,500 | -82,000 | 8.31% | 135,898,965 |
| 2025-09-08 | 2025-09-04 | 0.275 | 503,411,500 | -72,000 | 8.31% | 138,438,162 |
| 2025-09-05 | 2025-09-03 | 0.275 | 503,483,500 | +40,000 | 8.31% | 138,457,962 |
| 2025-09-04 | 2025-09-02 | 0.285 | 503,443,500 | -24,000 | 8.31% | 143,481,398 |
| 2025-09-03 | 2025-09-01 | 0.285 | 503,467,500 | +42,000 | 8.31% | 143,488,238 |
| 2025-09-02 | 2025-08-29 | 0.280 | 503,425,500 | -68,000 | 8.31% | 140,959,140 |
| 2025-09-01 | 2025-08-28 | 0.275 | 503,493,500 | -66,000 | 8.31% | 138,460,712 |
| 2025-08-29 | 2025-08-27 | 0.265 | 503,559,500 | -324,000 | 8.31% | 133,443,268 |
| 2025-08-28 | 2025-08-26 | 0.265 | 503,883,500 | -66,000 | 8.32% | 133,529,128 |
| 2025-08-27 | 2025-08-25 | 0.270 | 503,949,500 | -132,000 | 8.32% | 136,066,365 |
| 2025-08-26 | 2025-08-22 | 0.265 | 504,081,500 | -52,000 | 8.32% | 133,581,598 |
| 2025-08-25 | 2025-08-21 | 0.265 | 504,133,500 | -68,000 | 8.32% | 133,595,378 |
| 2025-08-22 | 2025-08-20 | 0.300 | 504,201,500 | +10,000 | 8.32% | 151,260,450 |
| 2025-08-21 | 2025-08-19 | 0.300 | 504,191,500 | -218,000 | 8.32% | 151,257,450 |
| 2025-08-20 | 2025-08-18 | 0.320 | 504,409,500 | -14,000 | 8.33% | 161,411,040 |
| 2025-08-19 | 2025-08-15 | 0.315 | 504,423,500 | -2,000 | 8.33% | 158,893,402 |
| 2025-08-18 | 2025-08-14 | 0.295 | 504,425,500 | +4,000 | 8.33% | 148,805,522 |
| 2025-08-15 | 2025-08-13 | 0.290 | 504,421,500 | +4,000 | 8.33% | 146,282,235 |
| 2025-08-14 | 2025-08-12 | 0.290 | 504,417,500 | -6,000 | 8.33% | 146,281,075 |
| 2025-08-13 | 2025-08-11 | 0.300 | 504,423,500 | -6,000 | 8.33% | 151,327,050 |
| 2025-08-12 | 2025-08-08 | 0.295 | 504,429,500 | +602,000 | 8.33% | 148,806,702 |
| 2025-08-11 | 2025-08-07 | 0.280 | 503,827,500 | -16,000 | 8.32% | 141,071,700 |
| 2025-08-08 | 2025-08-06 | 0.275 | 503,843,500 | -210,000 | 8.32% | 138,556,962 |
| 2025-08-06 | 2025-08-04 | 0.270 | 504,053,500 | -52,000 | 8.32% | 136,094,445 |
| 2025-08-05 | 2025-08-01 | 0.280 | 504,105,500 | -78,000 | 8.32% | 141,149,540 |
| 2025-08-04 | 2025-07-31 | 0.290 | 504,183,500 | -300,000 | 8.32% | 146,213,215 |
| 2025-08-01 | 2025-07-30 | 0.290 | 504,483,500 | -16,000 | 8.33% | 146,300,215 |
| 2025-07-31 | 2025-07-29 | 0.295 | 504,499,500 | -40,000 | 8.33% | 148,827,352 |
| 2025-07-30 | 2025-07-28 | 0.290 | 504,539,500 | -44,000 | 8.33% | 146,316,455 |
| 2025-07-29 | 2025-07-25 | 0.295 | 504,583,500 | +10,000 | 8.33% | 148,852,132 |
| 2025-07-28 | 2025-07-24 | 0.290 | 504,573,500 | -6,000 | 8.33% | 146,326,315 |
| 2025-07-25 | 2025-07-23 | 0.285 | 504,579,500 | -14,000 | 8.33% | 143,805,158 |
| 2025-07-24 | 2025-07-22 | 0.275 | 504,593,500 | +48,000 | 8.33% | 138,763,212 |
| 2025-07-23 | 2025-07-21 | 0.295 | 504,545,500 | -140,000 | 8.33% | 148,840,922 |
| 2025-07-22 | 2025-07-18 | 0.285 | 504,685,500 | -32,000 | 8.33% | 143,835,368 |
| 2025-07-21 | 2025-07-17 | 0.290 | 504,717,500 | -30,000 | 8.33% | 146,368,075 |
| 2025-07-18 | 2025-07-16 | 0.280 | 504,747,500 | -130,000 | 8.33% | 141,329,300 |
| 2025-07-17 | 2025-07-15 | 0.255 | 504,877,500 | -46,000 | 8.33% | 128,743,762 |
| 2025-07-16 | 2025-07-14 | 0.275 | 504,923,500 | -32,000 | 8.34% | 138,853,962 |
| 2025-07-15 | 2025-07-11 | 0.270 | 504,955,500 | -180,000 | 8.34% | 136,337,985 |
| 2025-07-14 | 2025-07-10 | 0.236 | 505,135,500 | +452,000 | 8.34% | 119,211,978 |
| 2025-07-11 | 2025-07-09 | 0.219 | 504,683,500 | +174,000 | 8.33% | 110,525,686 |
| 2025-07-10 | 2025-07-08 | 0.223 | 504,509,500 | +142,000 | 8.33% | 112,505,618 |
| 2025-07-09 | 2025-07-07 | 0.223 | 504,367,500 | -10,000 | 8.33% | 112,473,952 |
| 2025-07-08 | 2025-07-04 | 0.222 | 504,377,500 | -436,000 | 8.33% | 111,971,805 |
| 2025-07-07 | 2025-07-03 | 0.217 | 504,813,500 | -54,000 | 8.33% | 109,544,530 |
| 2025-07-04 | 2025-07-02 | 0.214 | 504,867,500 | +58,000 | 8.33% | 108,041,645 |
| 2025-07-03 | 2025-06-30 | 0.217 | 504,809,500 | -22,000 | 8.33% | 109,543,662 |
| 2025-07-02 | 2025-06-27 | 0.216 | 504,831,500 | -42,000 | 8.33% | 109,043,604 |
| 2025-06-30 | 2025-06-26 | 0.218 | 504,873,500 | -4,000 | 8.33% | 110,062,423 |
| 2025-06-27 | 2025-06-25 | 0.223 | 504,877,500 | +130,000 | 8.33% | 112,587,682 |
| 2025-06-26 | 2025-06-24 | 0.220 | 504,747,500 | +100,000 | 8.33% | 111,044,450 |
| 2025-06-25 | 2025-06-23 | 0.221 | 504,647,500 | -176,000 | 8.33% | 111,527,098 |
| 2025-06-24 | 2025-06-20 | 0.223 | 504,823,500 | +10,000 | 8.33% | 112,575,640 |
| 2025-06-23 | 2025-06-19 | 0.222 | 504,813,500 | -178,000 | 8.33% | 112,068,597 |
| 2025-06-20 | 2025-06-18 | 0.227 | 504,991,500 | +14,000 | 8.34% | 114,633,070 |
| 2025-06-19 | 2025-06-17 | 0.227 | 504,977,500 | -210,000 | 8.34% | 114,629,892 |
| 2025-06-18 | 2025-06-16 | 0.234 | 505,187,500 | +1,462,000 | 8.34% | 118,213,875 |
| 2025-06-17 | 2025-06-13 | 0.209 | 503,725,500 | -86,000 | 8.32% | 105,278,630 |
| 2025-06-16 | 2025-06-12 | 0.207 | 503,811,500 | -282,000 | 8.32% | 104,288,980 |
| 2025-06-13 | 2025-06-11 | 0.213 | 504,093,500 | +970,000 | 8.32% | 107,371,916 |
| 2025-06-12 | 2025-06-10 | 0.206 | 503,123,500 | +622,000 | 8.31% | 103,643,441 |
| 2025-06-11 | 2025-06-09 | 0.206 | 502,501,500 | +714,000 | 8.30% | 103,515,309 |
| 2025-06-10 | 2025-06-06 | 0.216 | 501,787,500 | -28,000 | 8.28% | 108,386,100 |
| 2025-06-09 | 2025-06-05 | 0.217 | 501,815,500 | -210,000 | 8.28% | 108,893,964 |
| 2025-06-06 | 2025-06-04 | 0.229 | 502,025,500 | -24,000 | 8.29% | 114,963,840 |
| 2025-06-05 | 2025-06-03 | 0.238 | 502,049,500 | -126,000 | 8.29% | 119,487,781 |
| 2025-06-04 | 2025-06-02 | 0.238 | 502,175,500 | -432,000 | 8.29% | 119,517,769 |
| 2025-06-03 | 2025-05-30 | 0.230 | 502,607,500 | +584,000 | 8.30% | 115,599,725 |
| 2025-06-02 | 2025-05-29 | 0.234 | 502,023,500 | -5,162,000 | 8.29% | 117,473,499 |
| 2025-05-30 | 2025-05-28 | 0.245 | 507,185,500 | +690,000 | 8.37% | 124,260,448 |
| 2025-05-29 | 2025-05-27 | 0.240 | 506,495,500 | -36,000 | 8.36% | 121,558,920 |
| 2025-05-28 | 2025-05-26 | 0.247 | 506,531,500 | +86,000 | 8.36% | 125,113,280 |
| 2025-05-27 | 2025-05-23 | 0.241 | 506,445,500 | -166,000 | 8.36% | 122,053,366 |
| 2025-05-26 | 2025-05-22 | 0.243 | 506,611,500 | +110,000 | 8.36% | 123,106,594 |
| 2025-05-22 | 2025-05-20 | 0.235 | 506,501,500 | +226,000 | 8.36% | 119,027,852 |
| 2025-05-21 | 2025-05-19 | 0.234 | 506,275,500 | -22,000 | 8.36% | 118,468,467 |
| 2025-05-20 | 2025-05-16 | 0.235 | 506,297,500 | +5,557,052 | 8.36% | 118,979,912 |
| 2025-05-19 | 2025-05-15 | 0.236 | 500,740,448 | -302,000 | 8.27% | 118,174,746 |
| 2025-05-16 | 2025-05-14 | 0.237 | 501,042,448 | +100,000 | 8.27% | 118,747,060 |
| 2025-05-15 | 2025-05-13 | 0.242 | 500,942,448 | -318,000 | 8.27% | 121,228,072 |
| 2025-05-14 | 2025-05-12 | 0.244 | 501,260,448 | -110,000 | 8.28% | 122,307,549 |
| 2025-05-13 | 2025-05-09 | 0.240 | 501,370,448 | -212,000 | 8.28% | 120,328,908 |
| 2025-05-12 | 2025-05-08 | 0.244 | 501,582,448 | -1,244,000 | 8.28% | 122,386,117 |
| 2025-05-09 | 2025-05-07 | 0.248 | 502,826,448 | -426,000 | 8.30% | 124,700,959 |
| 2025-05-08 | 2025-05-06 | 0.248 | 503,252,448 | +374,000 | 8.31% | 124,806,607 |
| 2025-05-07 | 2025-05-02 | 0.249 | 502,878,448 | +110,000 | 8.30% | 125,216,734 |
| 2025-05-06 | 2025-04-30 | 0.250 | 502,768,448 | +336,000 | 8.30% | 125,692,112 |
| 2025-05-02 | 2025-04-29 | 0.246 | 502,432,448 | -188,000 | 8.29% | 123,598,382 |
| 2025-04-30 | 2025-04-28 | 0.240 | 502,620,448 | -4,167,052 | 8.30% | 120,628,908 |
| 2025-04-29 | 2025-04-25 | 0.250 | 506,787,500 | +2,813,194 | 8.37% | 126,696,875 |
| 2025-04-28 | 2025-04-24 | 0.244 | 503,974,306 | +38,000 | 8.32% | 122,969,731 |
| 2025-04-25 | 2025-04-23 | 0.241 | 503,936,306 | -6,000 | 8.32% | 121,448,650 |
| 2025-04-24 | 2025-04-22 | 0.238 | 503,942,306 | +118,000 | 8.32% | 119,938,269 |
| 2025-04-23 | 2025-04-17 | 0.242 | 503,824,306 | -388,000 | 8.32% | 121,925,482 |
| 2025-04-22 | 2025-04-16 | 0.237 | 504,212,306 | +151,000 | 8.32% | 119,498,317 |
| 2025-04-17 | 2025-04-15 | 0.240 | 504,061,306 | -666,000 | 8.32% | 120,974,713 |
| 2025-04-16 | 2025-04-14 | 0.248 | 504,727,306 | -324,000 | 8.33% | 125,172,372 |
| 2025-04-15 | 2025-04-11 | 0.250 | 505,051,306 | +746,000 | 8.34% | 126,262,826 |
| 2025-04-14 | 2025-04-10 | 0.236 | 504,305,306 | -192,000 | 8.33% | 119,016,052 |
| 2025-04-11 | 2025-04-09 | 0.248 | 504,497,306 | -296,000 | 8.33% | 125,115,332 |
| 2025-04-10 | 2025-04-08 | 0.239 | 504,793,306 | +2,587,400 | 8.33% | 120,645,600 |
| 2025-04-09 | 2025-04-07 | 0.241 | 502,205,906 | -1,093,900 | 8.29% | 121,031,623 |
| 2025-04-08 | 2025-04-03 | 0.290 | 503,299,806 | -1,266,000 | 8.31% | 145,956,944 |
| 2025-04-07 | 2025-04-02 | 0.295 | 504,565,806 | +990,200 | 8.33% | 148,846,913 |
| 2025-04-03 | 2025-04-01 | 0.305 | 503,575,606 | -1,166,000 | 8.31% | 153,590,560 |
| 2025-04-02 | 2025-03-31 | 0.320 | 504,741,606 | -916,000 | 8.33% | 161,517,314 |
| 2025-04-01 | 2025-03-28 | 0.300 | 505,657,606 | +698,000 | 8.35% | 151,697,282 |
| 2025-03-31 | 2025-03-27 | 0.290 | 504,959,606 | +502,000 | 8.34% | 146,438,286 |
| 2025-03-28 | 2025-03-26 | 0.280 | 504,457,606 | -371,700 | 8.33% | 141,248,130 |
| 2025-03-27 | 2025-03-25 | 0.270 | 504,829,306 | +1,630,000 | 8.33% | 136,303,913 |
| 2025-03-26 | 2025-03-24 | 0.275 | 503,199,306 | -17,820,194 | 8.31% | 138,379,809 |
| 2025-03-25 | 2025-03-21 | 0.270 | 521,019,500 | +17,896,490 | 8.60% | 140,675,265 |
| 2025-03-24 | 2025-03-20 | 0.300 | 503,123,010 | +192,000 | 8.31% | 150,936,903 |
| 2025-03-21 | 2025-03-19 | 0.300 | 502,931,010 | +2,240,000 | 8.30% | 150,879,303 |
| 2025-03-20 | 2025-03-18 | 0.325 | 500,691,010 | -2,318,000 | 8.27% | 162,724,578 |
| 2025-03-19 | 2025-03-17 | 0.360 | 503,009,010 | +1,686,000 | 8.30% | 181,083,244 |
| 2025-03-18 | 2025-03-14 | 0.360 | 501,323,010 | +91,153 | 8.28% | 180,476,284 |
| 2025-03-17 | 2025-03-13 | 0.350 | 501,231,857 | -1,904,100 | 8.27% | 175,431,150 |
| 2025-03-14 | 2025-03-12 | 0.355 | 503,135,957 | -1,343,400 | 8.31% | 178,613,265 |
| 2025-03-13 | 2025-03-11 | 0.360 | 504,479,357 | +1,330,865 | 8.33% | 181,612,569 |
| 2025-03-12 | 2025-03-10 | 0.380 | 503,148,492 | -1,535,591 | 8.31% | 191,196,427 |
| 2025-03-11 | 2025-03-07 | 0.430 | 504,684,083 | +4,244,000 | 8.33% | 217,014,156 |
| 2025-03-10 | 2025-03-06 | 0.450 | 500,440,083 | -3,511,400 | 8.94% | 225,198,037 |
| 2025-03-07 | 2025-03-05 | 0.485 | 503,951,483 | +2,408,000 | 9.00% | 244,416,469 |
| 2025-03-06 | 2025-03-04 | 0.495 | 501,543,483 | -1,089,418 | 8.96% | 248,264,024 |
| 2025-03-05 | 2025-03-03 | 0.550 | 502,632,901 | +1,242,000 | 8.98% | 276,448,096 |
| 2025-03-04 | 2025-02-28 | 0.560 | 501,390,901 | -1,009,000 | 8.96% | 280,778,905 |
| 2025-03-03 | 2025-02-27 | 0.455 | 502,399,901 | +470,293 | 8.98% | 228,591,955 |
| 2025-02-28 | 2025-02-26 | 0.395 | 501,929,608 | -111,609 | 8.97% | 198,262,195 |
| 2025-02-27 | 2025-02-25 | 0.350 | 502,041,217 | -823,963 | 8.97% | 175,714,426 |
| 2025-02-26 | 2025-02-24 | 0.355 | 502,865,180 | +1,151,700 | 8.98% | 178,517,139 |
| 2025-02-25 | 2025-02-21 | 0.335 | 501,713,480 | +514,000 | 8.96% | 168,074,016 |
| 2025-02-24 | 2025-02-20 | 0.340 | 501,199,480 | -2,352,700 | 8.95% | 170,407,823 |
| 2025-02-21 | 2025-02-19 | 0.360 | 503,552,180 | +2,456,000 | 9.00% | 181,278,785 |
| 2025-02-20 | 2025-02-18 | 0.375 | 501,096,180 | -2,450,000 | 8.95% | 187,911,068 |
| 2025-02-19 | 2025-02-17 | 0.375 | 503,546,180 | +1,498,000 | 9.00% | 188,829,818 |
| 2025-02-18 | 2025-02-14 | 0.380 | 502,048,180 | +1,046,000 | 8.97% | 190,778,308 |
| 2025-02-17 | 2025-02-13 | 0.370 | 501,002,180 | +463,100 | 8.95% | 185,370,807 |
| 2025-02-14 | 2025-02-12 | 0.390 | 500,539,080 | -1,530,400 | 8.94% | 195,210,241 |
| 2025-02-13 | 2025-02-11 | 0.345 | 502,069,480 | -1,250,000 | 8.97% | 173,213,971 |
| 2025-02-12 | 2025-02-10 | 0.360 | 503,319,480 | +790,000 | 8.99% | 181,195,013 |
| 2025-02-11 | 2025-02-07 | 0.350 | 502,529,480 | +1,632,000 | 8.98% | 175,885,318 |
| 2025-02-10 | 2025-02-06 | 0.335 | 500,897,480 | -494,000 | 8.95% | 167,800,656 |
| 2025-02-07 | 2025-02-05 | 0.340 | 501,391,480 | -374,000 | 8.96% | 170,473,103 |
| 2025-02-06 | 2025-02-04 | 0.350 | 501,765,480 | +37,465 | 8.96% | 175,617,918 |
| 2025-02-05 | 2025-02-03 | 0.365 | 501,728,015 | -1,032,862 | 8.96% | 183,130,725 |
| 2025-02-04 | 2025-01-28 | 0.360 | 502,760,877 | +1,927,200 | 8.98% | 180,993,916 |
| 2025-02-03 | 2025-01-24 | 0.355 | 500,833,677 | -202,000 | 8.95% | 177,795,955 |
| 2025-01-27 | 2025-01-23 | 0.355 | 501,035,677 | -2,546,000 | 8.95% | 177,867,665 |
| 2025-01-24 | 2025-01-22 | 0.365 | 503,581,677 | +2,940,600 | 9.00% | 183,807,312 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500,641,077 | -1,613,200 | 8.94% | 192,746,815 |
| 2025-01-22 | 2025-01-20 | 0.350 | 502,254,277 | -1,106,000 | 8.97% | 175,788,997 |
| 2025-01-21 | 2025-01-17 | 0.340 | 503,360,277 | +1,348,496 | 8.99% | 171,142,494 |
| 2025-01-20 | 2025-01-16 | 0.330 | 502,011,781 | -187,779 | 8.97% | 165,663,888 |
| 2025-01-17 | 2025-01-15 | 0.325 | 502,199,560 | +260,000 | 8.97% | 163,214,857 |
| 2025-01-16 | 2025-01-14 | 0.330 | 501,939,560 | +1,227,423 | 8.97% | 165,640,055 |
| 2025-01-15 | 2025-01-13 | 0.315 | 500,712,137 | -5,360,800 | 8.94% | 157,724,323 |
| 2025-01-14 | 2025-01-10 | 0.315 | 506,072,937 | +1,733,427 | 9.04% | 159,412,975 |
| 2025-01-13 | 2025-01-09 | 0.335 | 504,339,510 | -58,000 | 9.01% | 168,953,736 |
| 2025-01-10 | 2025-01-08 | 0.345 | 504,397,510 | -514,000 | 9.01% | 174,017,141 |
| 2025-01-09 | 2025-01-07 | 0.380 | 504,911,510 | +1,516,000 | 9.02% | 191,866,374 |
| 2025-01-08 | 2025-01-06 | 0.375 | 503,395,510 | +2,100,000 | 8.99% | 188,773,316 |
| 2025-01-07 | 2025-01-03 | 0.385 | 501,295,510 | +60,000 | 8.96% | 192,998,771 |
| 2025-01-06 | 2025-01-02 | 0.395 | 501,235,510 | +572,000 | 8.95% | 197,988,026 |
| 2025-01-03 | 2024-12-31 | 0.420 | 500,663,510 | -1,914,231 | 8.94% | 210,278,674 |
| 2025-01-02 | 2024-12-27 | 0.450 | 502,577,741 | +1,410,869 | 8.98% | 226,159,983 |
| 2024-12-30 | 2024-12-24 | 0.450 | 501,166,872 | +650,563 | 8.95% | 225,525,092 |
| 2024-12-27 | 2024-12-20 | 0.470 | 500,516,309 | -1,245,691 | 8.94% | 235,242,665 |
| 2024-12-23 | 2024-12-19 | 0.485 | 501,762,000 | -928,000 | 8.96% | 243,354,570 |
| 2024-12-20 | 2024-12-18 | 0.500 | 502,690,000 | +906,000 | 8.98% | 251,345,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 501,784,000 | +1,124,470 | 8.96% | 255,909,840 |
| 2024-12-18 | 2024-12-16 | 0.520 | 500,659,530 | -225,159 | 8.94% | 260,342,956 |
| 2024-12-17 | 2024-12-13 | 0.530 | 500,884,689 | -413,189 | 8.95% | 265,468,885 |
| 2024-12-16 | 2024-12-12 | 0.560 | 501,297,878 | -1,364,486 | 8.96% | 280,726,812 |
| 2024-12-13 | 2024-12-11 | 0.560 | 502,662,364 | +1,966,812 | 8.98% | 281,490,924 |
| 2024-12-12 | 2024-12-10 | 0.560 | 500,695,552 | -2,758,032 | 8.94% | 280,389,509 |
| 2024-12-11 | 2024-12-09 | 0.590 | 503,453,584 | +1,036,000 | 8.99% | 297,037,615 |
| 2024-12-10 | 2024-12-06 | 0.550 | 502,417,584 | +1,432,000 | 8.98% | 276,329,671 |
| 2024-12-09 | 2024-12-05 | 0.540 | 500,985,584 | -320,000 | 8.95% | 270,532,215 |
| 2024-12-06 | 2024-12-04 | 0.550 | 501,305,584 | +923,500 | 8.96% | 275,718,071 |
| 2024-12-05 | 2024-12-03 | 0.560 | 500,382,084 | -731,700 | 8.94% | 280,213,967 |
| 2024-12-04 | 2024-12-02 | 0.570 | 501,113,784 | -612,120 | 8.95% | 285,634,857 |
| 2024-12-03 | 2024-11-29 | 0.570 | 501,725,904 | +424,000 | 9.84% | 285,983,765 |
| 2024-12-02 | 2024-11-28 | 0.560 | 501,301,904 | +198,000 | 9.83% | 280,729,066 |
| 2024-11-29 | 2024-11-27 | 0.570 | 501,103,904 | +2,656 | 9.83% | 285,629,225 |
| 2024-11-28 | 2024-11-26 | 0.570 | 501,101,248 | -1,056,565 | 9.83% | 285,627,711 |
| 2024-11-27 | 2024-11-25 | 0.580 | 502,157,813 | +1,206,000 | 9.85% | 291,251,532 |
| 2024-11-26 | 2024-11-22 | 0.600 | 500,951,813 | +67,600 | 9.83% | 300,571,088 |
| 2024-11-25 | 2024-11-21 | 0.630 | 500,884,213 | -572,500 | 9.83% | 315,557,054 |
| 2024-11-22 | 2024-11-20 | 0.660 | 501,456,713 | +383,400 | 9.84% | 330,961,431 |
| 2024-11-21 | 2024-11-19 | 0.640 | 501,073,313 | -19,284 | 9.83% | 320,686,920 |
| 2024-11-20 | 2024-11-18 | 0.640 | 501,092,597 | -496,446 | 9.83% | 320,699,262 |
| 2024-11-19 | 2024-11-15 | 0.640 | 501,589,043 | +870,000 | 9.84% | 321,016,988 |
| 2024-11-18 | 2024-11-14 | 0.660 | 500,719,043 | -594,700 | 9.82% | 330,474,568 |
| 2024-11-15 | 2024-11-13 | 0.680 | 501,313,743 | -59,700 | 9.83% | 340,893,345 |
| 2024-11-14 | 2024-11-12 | 0.690 | 501,373,443 | -244,000 | 9.84% | 345,947,676 |
| 2024-11-13 | 2024-11-11 | 0.730 | 501,617,443 | +282,000 | 9.84% | 366,180,733 |
| 2024-11-12 | 2024-11-08 | 0.760 | 501,335,443 | +258,000 | 9.83% | 381,014,937 |
| 2024-11-11 | 2024-11-07 | 0.790 | 501,077,443 | -708,100 | 9.83% | 395,851,180 |
| 2024-11-08 | 2024-11-06 | 0.750 | 501,785,543 | -655,554 | 9.84% | 376,339,157 |
| 2024-11-07 | 2024-11-05 | 0.760 | 502,441,097 | +960,000 | 9.86% | 381,855,234 |
| 2024-11-06 | 2024-11-04 | 0.730 | 501,481,097 | +438,000 | 9.84% | 366,081,201 |
| 2024-11-05 | 2024-11-01 | 0.720 | 501,043,097 | -4,138,903 | 9.83% | 360,751,030 |
| 2024-11-04 | 2024-10-31 | 0.720 | 505,182,000 | +3,995,094 | 9.91% | 363,731,040 |
| 2024-11-01 | 2024-10-30 | 0.710 | 501,186,906 | -188,000 | 9.83% | 355,842,703 |
| 2024-10-31 | 2024-10-29 | 0.720 | 501,374,906 | +383,300 | 9.84% | 360,989,932 |
| 2024-10-30 | 2024-10-28 | 0.740 | 500,991,606 | -1,493,600 | 9.83% | 370,733,788 |
| 2024-10-29 | 2024-10-25 | 0.680 | 502,485,206 | +1,048,000 | 9.86% | 341,689,940 |
| 2024-10-28 | 2024-10-24 | 0.680 | 501,437,206 | +530,800 | 9.84% | 340,977,300 |
| 2024-10-25 | 2024-10-23 | 0.690 | 500,906,406 | -326,000 | 9.83% | 345,625,420 |
| 2024-10-24 | 2024-10-22 | 0.690 | 501,232,406 | -957,224 | 9.83% | 345,850,360 |
| 2024-10-23 | 2024-10-21 | 0.680 | 502,189,630 | -42,000 | 9.85% | 341,488,948 |
| 2024-10-22 | 2024-10-18 | 0.670 | 502,231,630 | +1,420,000 | 9.85% | 336,495,192 |
| 2024-10-21 | 2024-10-17 | 0.630 | 500,811,630 | -686,000 | 9.82% | 315,511,327 |
| 2024-10-18 | 2024-10-16 | 0.760 | 501,497,630 | -1,048,370 | 9.84% | 381,138,199 |
| 2024-10-17 | 2024-10-15 | 0.680 | 502,546,000 | +1,248,811 | 9.86% | 341,731,280 |
| 2024-10-16 | 2024-10-14 | 0.740 | 501,297,189 | +251,600 | 9.83% | 370,959,920 |
| 2024-10-15 | 2024-10-10 | 0.730 | 501,045,589 | -314,000 | 9.83% | 365,763,280 |
| 2024-10-14 | 2024-10-09 | 0.730 | 501,359,589 | +521,186 | 9.84% | 365,992,500 |
| 2024-10-10 | 2024-10-08 | 0.810 | 500,838,403 | -1,193,799 | 9.82% | 405,679,106 |
| 2024-10-09 | 2024-10-07 | 0.980 | 502,032,202 | -133,799 | 9.85% | 491,991,558 |
| 2024-10-08 | 2024-10-04 | 0.940 | 502,166,001 | +982,001 | 9.85% | 472,036,041 |
| 2024-10-07 | 2024-10-03 | 0.920 | 501,184,000 | -298,000 | 9.83% | 461,089,280 |
| 2024-10-04 | 2024-10-02 | 1.090 | 501,482,000 | +620,000 | 9.84% | 546,615,380 |
| 2024-10-03 | 2024-09-30 | 0.820 | 500,862,000 | +45,862 | 9.83% | 410,706,840 |
| 2024-10-02 | 2024-09-27 | 0.710 | 500,816,138 | -703,700 | 9.82% | 355,579,458 |
| 2024-09-30 | 2024-09-26 | 0.610 | 501,519,838 | +197,686 | 9.84% | 305,927,101 |
| 2024-09-27 | 2024-09-25 | 0.495 | 501,322,152 | -2,541,065 | 9.83% | 248,154,465 |
| 2024-09-26 | 2024-09-24 | 0.520 | 503,863,217 | +644,000 | 9.88% | 262,008,873 |
| 2024-09-25 | 2024-09-23 | 0.460 | 503,219,217 | -4,302,783 | 9.87% | 231,480,840 |
| 2024-09-24 | 2024-09-20 | 0.475 | 507,522,000 | +4,032,000 | 9.96% | 241,072,950 |
| 2024-09-23 | 2024-09-19 | 0.455 | 503,490,000 | +2,698,000 | 9.88% | 229,087,950 |
| 2024-09-19 | 2024-09-16 | 0.440 | 500,792,000 | -383,900 | 9.82% | 220,348,480 |
| 2024-09-17 | 2024-09-13 | 0.435 | 501,175,900 | +296,000 | 9.83% | 218,011,516 |
| 2024-09-16 | 2024-09-12 | 0.450 | 500,879,900 | +22,000 | 9.83% | 225,395,955 |
| 2024-09-13 | 2024-09-11 | 0.450 | 500,857,900 | -302,000 | 9.83% | 225,386,055 |
| 2024-09-12 | 2024-09-10 | 0.455 | 501,159,900 | -1,130,000 | 9.83% | 228,027,754 |
| 2024-09-11 | 2024-09-09 | 0.470 | 502,289,900 | -1,570,000 | 9.85% | 236,076,253 |
| 2024-09-10 | 2024-09-05 | 0.495 | 503,859,900 | +952,000 | 9.88% | 249,410,650 |
| 2024-09-09 | 2024-09-04 | 0.485 | 502,907,900 | -312,000 | 9.87% | 243,910,332 |
| 2024-09-05 | 2024-09-03 | 0.500 | 503,219,900 | +474,000 | 9.87% | 251,609,950 |
| 2024-09-04 | 2024-09-02 | 0.495 | 502,745,900 | +161,000 | 9.86% | 248,859,220 |
| 2024-09-03 | 2024-08-30 | 0.530 | 502,584,900 | +1,736,000 | 9.86% | 266,369,997 |
| 2024-09-02 | 2024-08-29 | 0.475 | 500,848,900 | +54,000 | 9.82% | 237,903,228 |
| 2024-08-30 | 2024-08-28 | 0.470 | 500,794,900 | -47,547 | 9.82% | 235,373,603 |
| 2024-08-29 | 2024-08-27 | 0.485 | 500,842,447 | -351,553 | 9.82% | 242,908,587 |
| 2024-08-28 | 2024-08-26 | 0.490 | 501,194,000 | +464,000 | 9.83% | 245,585,060 |
| 2024-08-27 | 2024-08-23 | 0.495 | 500,730,000 | -83,000 | 9.82% | 247,861,350 |
| 2024-08-26 | 2024-08-22 | 0.495 | 500,813,000 | -200,000 | 9.82% | 247,902,435 |
| 2024-08-23 | 2024-08-21 | 0.495 | 501,013,000 | -28,000 | 9.83% | 248,001,435 |
| 2024-08-22 | 2024-08-20 | 0.500 | 501,041,000 | +244,000 | 9.83% | 250,520,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 500,797,000 | +60,000 | 9.82% | 250,398,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 500,737,000 | -616,000 | 9.82% | 250,368,500 |
| 2024-08-19 | 2024-08-15 | 0.510 | 501,353,000 | -175,920 | 9.83% | 255,690,030 |
| 2024-08-16 | 2024-08-14 | 0.500 | 501,528,920 | +532,000 | 9.84% | 250,764,460 |
| 2024-08-15 | 2024-08-13 | 0.500 | 500,996,920 | -1,710,000 | 9.83% | 250,498,460 |
| 2024-08-14 | 2024-08-12 | 0.510 | 502,706,920 | +1,197,914 | 9.86% | 256,380,529 |
| 2024-08-13 | 2024-08-09 | 0.530 | 501,509,006 | +727,518 | 9.84% | 265,799,773 |
| 2024-08-12 | 2024-08-08 | 0.510 | 500,781,488 | -746,000 | 9.82% | 255,398,559 |
| 2024-08-09 | 2024-08-07 | 0.500 | 501,527,488 | -1,699,914 | 9.84% | 250,763,744 |
| 2024-08-08 | 2024-08-06 | 0.510 | 503,227,402 | +182,000 | 9.87% | 256,645,975 |
| 2024-08-07 | 2024-08-05 | 0.500 | 503,045,402 | +1,630,000 | 9.87% | 251,522,701 |
| 2024-08-06 | 2024-08-02 | 0.540 | 501,415,402 | -1,838,000 | 9.84% | 270,764,317 |
| 2024-08-05 | 2024-08-01 | 0.560 | 503,253,402 | -56,000 | 9.87% | 281,821,905 |
| 2024-08-02 | 2024-07-31 | 0.580 | 503,309,402 | +1,110,000 | 9.87% | 291,919,453 |
| 2024-08-01 | 2024-07-30 | 0.550 | 502,199,402 | +44,000 | 9.85% | 276,209,671 |
| 2024-07-31 | 2024-07-29 | 0.560 | 502,155,402 | +1,503,329 | 9.85% | 281,207,025 |
| 2024-07-30 | 2024-07-26 | 0.580 | 500,652,073 | -840,400 | 9.82% | 290,378,202 |
| 2024-07-29 | 2024-07-25 | 0.590 | 501,492,473 | -182,000 | 9.84% | 295,880,559 |
| 2024-07-26 | 2024-07-24 | 0.580 | 501,674,473 | +406,502 | 9.84% | 290,971,194 |
| 2024-07-25 | 2024-07-23 | 0.590 | 501,267,971 | -674,000 | 9.83% | 295,748,103 |
| 2024-07-24 | 2024-07-22 | 0.590 | 501,941,971 | +590,300 | 9.85% | 296,145,763 |
| 2024-07-23 | 2024-07-19 | 0.590 | 501,351,671 | -1,524,441 | 9.83% | 295,797,486 |
| 2024-07-22 | 2024-07-18 | 0.620 | 502,876,112 | -68,000 | 9.86% | 311,783,189 |
| 2024-07-19 | 2024-07-17 | 0.630 | 502,944,112 | +260,000 | 9.87% | 316,854,791 |
| 2024-07-18 | 2024-07-16 | 0.640 | 502,684,112 | +1,195,179 | 9.86% | 321,717,832 |
| 2024-07-17 | 2024-07-15 | 0.640 | 501,488,933 | -170,000 | 9.84% | 320,952,917 |
| 2024-07-16 | 2024-07-12 | 0.650 | 501,658,933 | -2,446,797 | 9.84% | 326,078,306 |
| 2024-07-15 | 2024-07-11 | 0.650 | 504,105,730 | +1,962,000 | 9.89% | 327,668,724 |
| 2024-07-12 | 2024-07-10 | 0.620 | 502,143,730 | +446,000 | 9.85% | 311,329,113 |
| 2024-07-11 | 2024-07-09 | 0.620 | 501,697,730 | +479,717 | 9.84% | 311,052,593 |
| 2024-07-10 | 2024-07-08 | 0.620 | 501,218,013 | +74,000 | 9.83% | 310,755,168 |
| 2024-07-09 | 2024-07-05 | 0.660 | 501,144,013 | -1,688,000 | 9.83% | 330,755,049 |
| 2024-07-08 | 2024-07-04 | 0.660 | 502,832,013 | +1,200,991 | 9.86% | 331,869,129 |
| 2024-07-05 | 2024-07-03 | 0.650 | 501,631,022 | -210,991 | 9.84% | 326,060,164 |
| 2024-07-04 | 2024-07-02 | 0.620 | 501,842,013 | +116,000 | 9.84% | 311,142,048 |
| 2024-07-03 | 2024-06-28 | 0.630 | 501,726,013 | +502,000 | 9.84% | 316,087,388 |
| 2024-07-02 | 2024-06-27 | 0.630 | 501,224,013 | -1,354,000 | 9.83% | 315,771,128 |
| 2024-06-28 | 2024-06-26 | 0.650 | 502,578,013 | +44,000 | 9.86% | 326,675,708 |
| 2024-06-27 | 2024-06-25 | 0.650 | 502,534,013 | +660,000 | 9.86% | 326,647,108 |
| 2024-06-26 | 2024-06-24 | 0.630 | 501,874,013 | -12,871 | 9.85% | 316,180,628 |
| 2024-06-25 | 2024-06-21 | 0.660 | 501,886,884 | +816,000 | 9.85% | 331,245,343 |
| 2024-06-24 | 2024-06-20 | 0.680 | 501,070,884 | -4,446,000 | 9.83% | 340,728,201 |
| 2024-06-21 | 2024-06-19 | 0.700 | 505,516,884 | +2,135,300 | 9.92% | 353,861,819 |
| 2024-06-20 | 2024-06-18 | 0.700 | 503,381,584 | +685,500 | 9.87% | 352,367,109 |
| 2024-06-19 | 2024-06-17 | 0.710 | 502,696,084 | -316,000 | 9.86% | 356,914,220 |
| 2024-06-18 | 2024-06-14 | 0.730 | 503,012,084 | +230,071 | 9.87% | 367,198,821 |
| 2024-06-17 | 2024-06-13 | 0.710 | 502,782,013 | +16,000 | 9.86% | 356,975,229 |
| 2024-06-14 | 2024-06-12 | 0.720 | 502,766,013 | -280,000 | 9.86% | 361,991,529 |
| 2024-06-13 | 2024-06-11 | 0.710 | 503,046,013 | -186,000 | 9.87% | 357,162,669 |
| 2024-06-12 | 2024-06-07 | 0.730 | 503,232,013 | +642,000 | 9.87% | 367,359,369 |
| 2024-06-11 | 2024-06-06 | 0.720 | 502,590,013 | -956,814 | 9.86% | 361,864,809 |
| 2024-06-07 | 2024-06-05 | 0.750 | 503,546,827 | +402,000 | 9.88% | 377,660,120 |
| 2024-06-06 | 2024-06-04 | 0.780 | 503,144,827 | +580,000 | 9.87% | 392,452,965 |
| 2024-06-05 | 2024-06-03 | 0.770 | 502,564,827 | +204,000 | 9.86% | 386,974,917 |
| 2024-06-04 | 2024-05-31 | 0.780 | 502,360,827 | -488,787 | 9.85% | 391,841,445 |
| 2024-06-03 | 2024-05-30 | 0.740 | 502,849,614 | -19,986 | 9.86% | 372,108,714 |
| 2024-05-31 | 2024-05-29 | 0.770 | 502,869,600 | +435,506 | 9.86% | 387,209,592 |
| 2024-05-30 | 2024-05-28 | 0.800 | 502,434,094 | -515,972 | 9.86% | 401,947,275 |
| 2024-05-29 | 2024-05-27 | 0.800 | 502,950,066 | -848,305 | 9.87% | 402,360,053 |
| 2024-05-28 | 2024-05-24 | 0.780 | 503,798,371 | -532,000 | 9.88% | 392,962,729 |
| 2024-05-27 | 2024-05-23 | 0.840 | 504,330,371 | -108,000 | 9.89% | 423,637,512 |
| 2024-05-24 | 2024-05-22 | 0.840 | 504,438,371 | +418,000 | 9.90% | 423,728,232 |
| 2024-05-23 | 2024-05-21 | 0.850 | 504,020,371 | +1,190,300 | 9.89% | 428,417,315 |
| 2024-05-22 | 2024-05-20 | 0.900 | 502,830,071 | -364,300 | 9.86% | 452,547,064 |
| 2024-05-21 | 2024-05-17 | 0.960 | 503,194,371 | -386,700 | 9.87% | 483,066,596 |
| 2024-05-20 | 2024-05-16 | 0.820 | 503,581,071 | +191,013 | 9.88% | 412,936,478 |
| 2024-05-17 | 2024-05-14 | 0.800 | 503,390,058 | -176,000 | 9.87% | 402,712,046 |
| 2024-05-16 | 2024-05-13 | 0.790 | 503,566,058 | -499,500 | 9.88% | 397,817,186 |
| 2024-05-14 | 2024-05-10 | 0.820 | 504,065,558 | -1,006,000 | 9.89% | 413,333,758 |
| 2024-05-13 | 2024-05-09 | 0.790 | 505,071,558 | +892,000 | 9.91% | 399,006,531 |
| 2024-05-10 | 2024-05-08 | 0.750 | 504,179,558 | -1,064,544 | 9.89% | 378,134,668 |
| 2024-05-09 | 2024-05-07 | 0.780 | 505,244,102 | +712,000 | 9.91% | 394,090,400 |
| 2024-05-08 | 2024-05-06 | 0.830 | 504,532,102 | +704,000 | 9.90% | 418,761,645 |
| 2024-05-07 | 2024-05-03 | 0.890 | 503,828,102 | +804,000 | 9.88% | 448,407,011 |
| 2024-05-06 | 2024-05-02 | 0.920 | 503,024,102 | +274,000 | 9.87% | 462,782,174 |
| 2024-05-03 | 2024-04-30 | 0.810 | 502,750,102 | -630,400 | 9.86% | 407,227,583 |
| 2024-05-02 | 2024-04-29 | 0.780 | 503,380,502 | -624,421 | 9.87% | 392,636,792 |
| 2024-04-30 | 2024-04-26 | 0.690 | 504,004,923 | -52,000 | 9.89% | 347,763,397 |
| 2024-04-29 | 2024-04-25 | 0.640 | 504,056,923 | -1,188,077 | 9.89% | 322,596,431 |
| 2024-04-26 | 2024-04-24 | 0.590 | 505,245,000 | +1,996,749 | 9.91% | 298,094,550 |
| 2024-04-25 | 2024-04-23 | 0.560 | 503,248,251 | -225,000 | 9.87% | 281,819,021 |
| 2024-04-24 | 2024-04-22 | 0.560 | 503,473,251 | -178,000 | 9.88% | 281,945,021 |
| 2024-04-23 | 2024-04-19 | 0.570 | 503,651,251 | -1,748,000 | 9.88% | 287,081,213 |
| 2024-04-22 | 2024-04-18 | 0.580 | 505,399,251 | -78,000 | 9.91% | 293,131,566 |
| 2024-04-19 | 2024-04-17 | 0.580 | 505,477,251 | +1,426,000 | 9.92% | 293,176,806 |
| 2024-04-18 | 2024-04-16 | 0.590 | 504,051,251 | -502,000 | 9.89% | 297,390,238 |
| 2024-04-17 | 2024-04-15 | 0.580 | 504,553,251 | +400,000 | 9.90% | 292,640,886 |
| 2024-04-16 | 2024-04-12 | 0.600 | 504,153,251 | -1,318,582 | 9.89% | 302,491,951 |
| 2024-04-15 | 2024-04-11 | 0.640 | 505,471,833 | -56,000 | 9.92% | 323,501,973 |
| 2024-04-12 | 2024-04-10 | 0.650 | 505,527,833 | +533,400 | 9.92% | 328,593,091 |
| 2024-04-11 | 2024-04-09 | 0.650 | 504,994,433 | -2,430,000 | 9.91% | 328,246,381 |
| 2024-04-10 | 2024-04-08 | 0.660 | 507,424,433 | +160,000 | 9.95% | 334,900,126 |
| 2024-04-09 | 2024-04-05 | 0.680 | 507,264,433 | -474,000 | 9.95% | 344,939,814 |
| 2024-04-08 | 2024-04-03 | 0.690 | 507,738,433 | -6,320,000 | 9.96% | 350,339,519 |
| 2024-04-05 | 2024-04-02 | 0.700 | 514,058,433 | +472,500 | 10.08% | 359,840,903 |
| 2024-04-03 | 2024-03-28 | 0.680 | 513,585,933 | +142,000 | 10.07% | 349,238,434 |
| 2024-04-02 | 2024-03-27 | 0.650 | 513,443,933 | +668,682 | 10.07% | 333,738,556 |
| 2024-03-28 | 2024-03-26 | 0.630 | 512,775,251 | -494,000 | 10.06% | 323,048,408 |
| 2024-03-27 | 2024-03-25 | 0.600 | 513,269,251 | +4,236,000 | 10.07% | 307,961,551 |
| 2024-03-26 | 2024-03-22 | 0.580 | 509,033,251 | -462,000 | 9.99% | 295,239,286 |
| 2024-03-25 | 2024-03-21 | 0.590 | 509,495,251 | -786,677 | 9.99% | 300,602,198 |
| 2024-03-22 | 2024-03-20 | 0.580 | 510,281,928 | -362,000 | 10.01% | 295,963,518 |
| 2024-03-21 | 2024-03-19 | 0.570 | 510,643,928 | +600,600 | 10.02% | 291,067,039 |
| 2024-03-20 | 2024-03-18 | 0.570 | 510,043,328 | -290,000 | 10.01% | 290,724,697 |
| 2024-03-19 | 2024-03-15 | 0.610 | 510,333,328 | +226,400 | 10.01% | 311,303,330 |
| 2024-03-18 | 2024-03-14 | 0.640 | 510,106,928 | +698,000 | 10.01% | 326,468,434 |
| 2024-03-15 | 2024-03-13 | 0.650 | 509,408,928 | -460,000 | 9.99% | 331,115,803 |
| 2024-03-14 | 2024-03-12 | 0.650 | 509,868,928 | -68,446 | 10.00% | 331,414,803 |
| 2024-03-13 | 2024-03-11 | 0.610 | 509,937,374 | +912,000 | 10.00% | 311,061,798 |
| 2024-03-12 | 2024-03-08 | 0.610 | 509,025,374 | -220,000 | 9.99% | 310,505,478 |
| 2024-03-11 | 2024-03-07 | 0.620 | 509,245,374 | +33,600 | 9.99% | 315,732,132 |
| 2024-03-08 | 2024-03-06 | 0.630 | 509,211,774 | -1,664,083 | 9.99% | 320,803,418 |
| 2024-03-07 | 2024-03-05 | 0.620 | 510,875,857 | +1,050,000 | 10.02% | 316,743,031 |
| 2024-03-06 | 2024-03-04 | 0.630 | 509,825,857 | -981,900 | 10.00% | 321,190,290 |
| 2024-03-05 | 2024-03-01 | 0.660 | 510,807,757 | +1,156,000 | 10.02% | 337,133,120 |
| 2024-03-04 | 2024-02-29 | 0.640 | 509,651,757 | +1,855,706 | 10.00% | 326,177,124 |
| 2024-03-01 | 2024-02-28 | 0.630 | 507,796,051 | +1,051,985 | 9.96% | 319,911,512 |
| 2024-02-29 | 2024-02-27 | 0.660 | 506,744,066 | -1,011,500 | 9.94% | 334,451,084 |
| 2024-02-28 | 2024-02-26 | 0.690 | 507,755,566 | +1,104,000 | 9.96% | 350,351,341 |
| 2024-02-27 | 2024-02-23 | 0.690 | 506,651,566 | -258,000 | 9.94% | 349,589,581 |
| 2024-02-26 | 2024-02-22 | 0.680 | 506,909,566 | -1,626,000 | 9.94% | 344,698,505 |
| 2024-02-23 | 2024-02-21 | 0.670 | 508,535,566 | +1,389,515 | 9.98% | 340,718,829 |
| 2024-02-22 | 2024-02-20 | 0.640 | 507,146,051 | -1,162,000 | 9.95% | 324,573,473 |
| 2024-02-21 | 2024-02-19 | 0.670 | 508,308,051 | -154,000 | 9.97% | 340,566,394 |
| 2024-02-20 | 2024-02-16 | 0.660 | 508,462,051 | +930,000 | 9.97% | 335,584,954 |
| 2024-02-19 | 2024-02-15 | 0.590 | 507,532,051 | -58,000 | 9.96% | 299,443,910 |
| 2024-02-16 | 2024-02-14 | 0.600 | 507,590,051 | +758,000 | 9.96% | 304,554,031 |
| 2024-02-15 | 2024-02-09 | 0.610 | 506,832,051 | +772,200 | 9.94% | 309,167,551 |
| 2024-02-14 | 2024-02-07 | 0.610 | 506,059,851 | -440,887 | 9.93% | 308,696,509 |
| 2024-02-08 | 2024-02-06 | 0.630 | 506,500,738 | +512,000 | 9.94% | 319,095,465 |
| 2024-02-07 | 2024-02-05 | 0.570 | 505,988,738 | -443,400 | 9.93% | 288,413,581 |
| 2024-02-06 | 2024-02-02 | 0.590 | 506,432,138 | -690,889 | 9.93% | 298,794,961 |
| 2024-02-05 | 2024-02-01 | 0.610 | 507,123,027 | -1,744,674 | 9.95% | 309,345,046 |
| 2024-02-02 | 2024-01-31 | 0.600 | 508,867,701 | +774,000 | 9.98% | 305,320,621 |
| 2024-02-01 | 2024-01-30 | 0.630 | 508,093,701 | +710,000 | 9.97% | 320,099,032 |
| 2024-01-31 | 2024-01-29 | 0.660 | 507,383,701 | +286,000 | 9.95% | 334,873,243 |
| 2024-01-30 | 2024-01-26 | 0.680 | 507,097,701 | -1,456,900 | 9.95% | 344,826,437 |
| 2024-01-29 | 2024-01-25 | 0.660 | 508,554,601 | -104,000 | 9.98% | 335,646,037 |
| 2024-01-26 | 2024-01-24 | 0.580 | 508,658,601 | +266,100 | 9.98% | 295,021,989 |
| 2024-01-25 | 2024-01-23 | 0.550 | 508,392,501 | -16,295 | 9.97% | 279,615,876 |
| 2024-01-24 | 2024-01-22 | 0.520 | 508,408,796 | -738,000 | 9.97% | 264,372,574 |
| 2024-01-23 | 2024-01-19 | 0.560 | 509,146,796 | -1,076,000 | 9.99% | 285,122,206 |
| 2024-01-22 | 2024-01-18 | 0.590 | 510,222,796 | +2,302,000 | 10.01% | 301,031,450 |
| 2024-01-19 | 2024-01-17 | 0.550 | 507,920,796 | +546,000 | 9.96% | 279,356,438 |
| 2024-01-18 | 2024-01-16 | 0.590 | 507,374,796 | +288,700 | 9.95% | 299,351,130 |
| 2024-01-17 | 2024-01-15 | 0.620 | 507,086,096 | -730,000 | 9.95% | 314,393,380 |
| 2024-01-16 | 2024-01-12 | 0.620 | 507,816,096 | +969,400 | 9.96% | 314,845,980 |
| 2024-01-15 | 2024-01-11 | 0.640 | 506,846,696 | -442,000 | 9.94% | 324,381,885 |
| 2024-01-12 | 2024-01-10 | 0.620 | 507,288,696 | +316,000 | 9.95% | 314,518,992 |
| 2024-01-11 | 2024-01-09 | 0.640 | 506,972,696 | -2,448,147 | 9.95% | 324,462,525 |
| 2024-01-10 | 2024-01-08 | 0.640 | 509,420,843 | +712,000 | 9.99% | 326,029,340 |
| 2024-01-09 | 2024-01-05 | 0.640 | 508,708,843 | -58,000 | 9.98% | 325,573,660 |
| 2024-01-08 | 2024-01-04 | 0.670 | 508,766,843 | +1,044,000 | 9.98% | 340,873,785 |
| 2024-01-05 | 2024-01-03 | 0.680 | 507,722,843 | +72,000 | 9.96% | 345,251,533 |
| 2024-01-04 | 2024-01-02 | 0.740 | 507,650,843 | +86,200 | 9.96% | 375,661,624 |
| 2024-01-03 | 2023-12-29 | 0.780 | 507,564,643 | +160,000 | 9.96% | 395,900,422 |
| 2024-01-02 | 2023-12-28 | 0.780 | 507,404,643 | +407,305 | 9.95% | 395,775,622 |
| 2023-12-29 | 2023-12-27 | 0.720 | 506,997,338 | +232,000 | 9.95% | 365,038,083 |
| 2023-12-28 | 2023-12-22 | 0.770 | 506,765,338 | -1,288,000 | 9.94% | 390,209,310 |
| 2023-12-27 | 2023-12-21 | 0.790 | 508,053,338 | +826,000 | 9.97% | 401,362,137 |
| 2023-12-22 | 2023-12-20 | 0.760 | 507,227,338 | -108,000 | 9.95% | 385,492,777 |
| 2023-12-21 | 2023-12-19 | 0.760 | 507,335,338 | +595,255 | 9.95% | 385,574,857 |
| 2023-12-20 | 2023-12-18 | 0.790 | 506,740,083 | -532,400 | 9.94% | 400,324,666 |
| 2023-12-19 | 2023-12-15 | 0.820 | 507,272,483 | +229,145 | 9.95% | 415,963,436 |
| 2023-12-18 | 2023-12-14 | 0.790 | 507,043,338 | +260,000 | 9.95% | 400,564,237 |
| 2023-12-15 | 2023-12-13 | 0.780 | 506,783,338 | -1,026,000 | 9.94% | 395,291,004 |
| 2023-12-14 | 2023-12-12 | 0.830 | 507,809,338 | +1,960,000 | 9.96% | 421,481,751 |
| 2023-12-13 | 2023-12-11 | 0.790 | 505,849,338 | +74,000 | 9.92% | 399,620,977 |
| 2023-12-12 | 2023-12-08 | 0.800 | 505,775,338 | -212,000 | 9.92% | 404,620,270 |
| 2023-12-11 | 2023-12-07 | 0.830 | 505,987,338 | +1,029,050 | 9.93% | 419,969,491 |
| 2023-12-08 | 2023-12-06 | 0.850 | 504,958,288 | -1,270,000 | 9.91% | 429,214,545 |
| 2023-12-07 | 2023-12-05 | 0.850 | 506,228,288 | +762,000 | 9.93% | 430,294,045 |
| 2023-12-06 | 2023-12-04 | 0.880 | 505,466,288 | +328,400 | 9.92% | 444,810,333 |
| 2023-12-05 | 2023-12-01 | 0.920 | 505,137,888 | +165,042 | 9.91% | 464,726,857 |
| 2023-12-04 | 2023-11-30 | 0.920 | 504,972,846 | -695,450 | 9.91% | 464,575,018 |
| 2023-12-01 | 2023-11-29 | 0.910 | 505,668,296 | +1,700,000 | 9.92% | 460,158,149 |
| 2023-11-30 | 2023-11-28 | 0.970 | 503,968,296 | -106,000 | 9.89% | 488,849,247 |
| 2023-11-29 | 2023-11-27 | 1.080 | 504,074,296 | -30,000 | 9.89% | 544,400,240 |
| 2023-11-28 | 2023-11-24 | 1.040 | 504,104,296 | -2,945,234 | 9.89% | 524,268,468 |
| 2023-11-27 | 2023-11-23 | 1.070 | 507,049,530 | +2,320,000 | 9.95% | 542,542,997 |
| 2023-11-24 | 2023-11-22 | 0.840 | 504,729,530 | -443,808 | 9.90% | 423,972,805 |
| 2023-11-23 | 2023-11-21 | 0.830 | 505,173,338 | -622,006 | 9.91% | 419,293,871 |
| 2023-11-22 | 2023-11-20 | 0.770 | 505,795,344 | +800,000 | 9.92% | 389,462,415 |
| 2023-11-21 | 2023-11-17 | 0.750 | 504,995,344 | +904,000 | 9.91% | 378,746,508 |
| 2023-11-20 | 2023-11-16 | 0.800 | 504,091,344 | -582,000 | 9.89% | 403,273,075 |
| 2023-11-17 | 2023-11-15 | 0.830 | 504,673,344 | +134,000 | 9.90% | 418,878,876 |
| 2023-11-16 | 2023-11-14 | 0.830 | 504,539,344 | +522,000 | 9.90% | 418,767,656 |
| 2023-11-15 | 2023-11-13 | 0.830 | 504,017,344 | -426,000 | 9.89% | 418,334,396 |
| 2023-11-14 | 2023-11-10 | 0.860 | 504,443,344 | +200,000 | 9.90% | 433,821,276 |
| 2023-11-13 | 2023-11-09 | 0.850 | 504,243,344 | -286,800 | 9.89% | 428,606,842 |
| 2023-11-10 | 2023-11-08 | 0.900 | 504,530,144 | -353,400 | 9.90% | 454,077,130 |
| 2023-11-09 | 2023-11-07 | 0.890 | 504,883,544 | -234,000 | 9.90% | 449,346,354 |
| 2023-11-08 | 2023-11-06 | 0.930 | 505,117,544 | +496,000 | 9.91% | 469,759,316 |
| 2023-11-07 | 2023-11-03 | 0.880 | 504,621,544 | +324,000 | 9.90% | 444,066,959 |
| 2023-11-06 | 2023-11-02 | 0.880 | 504,297,544 | -178,000 | 9.89% | 443,781,839 |
| 2023-11-03 | 2023-11-01 | 0.880 | 504,475,544 | -84,000 | 9.90% | 443,938,479 |
| 2023-11-02 | 2023-10-31 | 0.880 | 504,559,544 | -158,000 | 9.90% | 444,012,399 |
| 2023-11-01 | 2023-10-30 | 0.880 | 504,717,544 | +122,000 | 9.90% | 444,151,439 |
| 2023-10-31 | 2023-10-27 | 0.960 | 504,595,544 | +120,000 | 9.90% | 484,411,722 |
| 2023-10-30 | 2023-10-26 | 0.930 | 504,475,544 | +826,000 | 9.90% | 469,162,256 |
| 2023-10-27 | 2023-10-25 | 0.880 | 503,649,544 | +42,000 | 9.88% | 443,211,599 |
| 2023-10-26 | 2023-10-24 | 0.890 | 503,607,544 | -552,000 | 9.88% | 448,210,714 |
| 2023-10-25 | 2023-10-20 | 0.920 | 504,159,544 | +282,000 | 9.89% | 463,826,780 |
| 2023-10-24 | 2023-10-19 | 0.950 | 503,877,544 | -864,000 | 9.88% | 478,683,667 |
| 2023-10-20 | 2023-10-18 | 0.980 | 504,741,544 | +646,000 | 9.90% | 494,646,713 |
| 2023-10-19 | 2023-10-17 | 1.020 | 504,095,544 | -377,794 | 9.89% | 514,177,455 |
| 2023-10-18 | 2023-10-16 | 1.120 | 504,473,338 | +56,000 | 9.90% | 565,010,139 |
| 2023-10-17 | 2023-10-13 | 1.170 | 504,417,338 | -7,466,000 | 9.89% | 590,168,285 |
| 2023-10-16 | 2023-10-12 | 1.210 | 511,883,338 | +78,000 | 10.04% | 619,378,839 |
| 2023-10-13 | 2023-10-11 | 1.210 | 511,805,338 | +310,000 | 10.04% | 619,284,459 |
| 2023-10-12 | 2023-10-10 | 1.190 | 511,495,338 | +48,000 | 10.03% | 608,679,452 |
| 2023-10-11 | 2023-10-09 | 1.190 | 511,447,338 | +16,000 | 10.03% | 608,622,332 |
| 2023-10-10 | 2023-10-06 | 1.210 | 511,431,338 | -118,000 | 10.03% | 618,831,919 |
| 2023-10-09 | 2023-10-05 | 1.150 | 511,549,338 | -142,000 | 10.03% | 588,281,739 |
| 2023-10-06 | 2023-10-04 | 1.130 | 511,691,338 | -132,000 | 10.04% | 578,211,212 |
| 2023-10-05 | 2023-10-03 | 1.100 | 511,823,338 | -13,786,576 | 10.04% | 563,005,672 |
| 2023-10-04 | 2023-09-29 | 1.250 | 525,609,914 | -286,000 | 10.31% | 657,012,392 |
| 2023-10-03 | 2023-09-28 | 1.190 | 525,895,914 | +74,000 | 10.32% | 625,816,138 |
| 2023-09-29 | 2023-09-27 | 1.140 | 525,821,914 | +706,000 | 10.31% | 599,436,982 |
| 2023-09-28 | 2023-09-26 | 1.170 | 525,115,914 | +392,000 | 10.30% | 614,385,619 |
| 2023-09-27 | 2023-09-25 | 1.190 | 524,723,914 | -327,100 | 10.29% | 624,421,458 |
| 2023-09-26 | 2023-09-22 | 1.280 | 525,051,014 | +393,100 | 10.30% | 672,065,298 |
| 2023-09-25 | 2023-09-21 | 1.270 | 524,657,914 | -319,100 | 10.29% | 666,315,551 |
| 2023-09-22 | 2023-09-20 | 1.350 | 524,977,014 | +1,632,081 | 10.30% | 708,718,969 |
| 2023-09-21 | 2023-09-19 | 1.440 | 523,344,933 | -80,000 | 10.27% | 753,616,704 |
| 2023-09-20 | 2023-09-18 | 1.490 | 523,424,933 | -428,000 | 10.27% | 779,903,150 |
| 2023-09-19 | 2023-09-15 | 1.440 | 523,852,933 | -26,000 | 10.28% | 754,348,224 |
| 2023-09-18 | 2023-09-14 | 1.640 | 523,878,933 | -240,000 | 10.28% | 859,161,450 |
| 2023-09-15 | 2023-09-13 | 1.720 | 524,118,933 | +426,000 | 10.28% | 901,484,565 |
| 2023-09-14 | 2023-09-12 | 1.700 | 523,692,933 | +37,251 | 10.27% | 890,277,986 |
| 2023-09-13 | 2023-09-11 | 1.680 | 523,655,682 | +194,400 | 10.27% | 879,741,546 |
| 2023-09-12 | 2023-09-07 | 1.670 | 523,461,282 | -292,291 | 10.27% | 874,180,341 |
| 2023-09-11 | 2023-09-06 | 1.710 | 523,753,573 | +5,464,000 | 10.27% | 895,618,610 |
| 2023-09-07 | 2023-09-05 | 1.710 | 518,289,573 | +1,267,808 | 10.17% | 886,275,170 |
| 2023-09-06 | 2023-09-04 | 1.750 | 517,021,765 | +209,678 | 10.14% | 904,788,089 |
| 2023-09-05 | 2023-08-31 | 1.650 | 516,812,087 | -1,836,000 | 10.14% | 852,739,944 |
| 2023-09-04 | 2023-08-30 | 1.640 | 518,648,087 | +1,238,000 | 10.17% | 850,582,863 |
| 2023-08-31 | 2023-08-29 | 1.650 | 517,410,087 | +578,000 | 10.15% | 853,726,644 |
| 2023-08-30 | 2023-08-28 | 1.600 | 516,832,087 | -509,020 | 10.14% | 826,931,339 |
| 2023-08-29 | 2023-08-25 | 1.550 | 517,341,107 | -68,000 | 10.15% | 801,878,716 |
| 2023-08-28 | 2023-08-24 | 1.450 | 517,409,107 | -166,000 | 10.15% | 750,243,205 |
| 2023-08-25 | 2023-08-23 | 1.450 | 517,575,107 | +376,000 | 10.15% | 750,483,905 |
| 2023-08-24 | 2023-08-22 | 1.510 | 517,199,107 | +193,200 | 10.15% | 780,970,652 |
| 2023-08-23 | 2023-08-21 | 1.480 | 517,005,907 | +29,800 | 10.14% | 765,168,742 |
| 2023-08-22 | 2023-08-18 | 1.550 | 516,976,107 | -504,000 | 10.14% | 801,312,966 |
| 2023-08-21 | 2023-08-17 | 1.590 | 517,480,107 | +698,000 | 10.15% | 822,793,370 |
| 2023-08-18 | 2023-08-16 | 1.620 | 516,782,107 | -44,000 | 10.14% | 837,187,013 |
| 2023-08-17 | 2023-08-15 | 1.660 | 516,826,107 | -376,800 | 10.14% | 857,931,338 |
| 2023-08-16 | 2023-08-14 | 1.700 | 517,202,907 | -206,000 | 10.15% | 879,244,942 |
| 2023-08-15 | 2023-08-11 | 1.790 | 517,408,907 | +253,568 | 10.15% | 926,161,944 |
| 2023-08-14 | 2023-08-10 | 1.800 | 517,155,339 | +108,000 | 10.14% | 930,879,610 |
| 2023-08-11 | 2023-08-09 | 1.860 | 517,047,339 | +7,504,500 | 10.14% | 961,708,051 |
| 2023-08-10 | 2023-08-08 | 1.840 | 509,542,839 | -659,049 | 10.00% | 937,558,824 |
| 2023-08-09 | 2023-08-07 | 1.830 | 510,201,888 | +234,000 | 10.01% | 933,669,455 |
| 2023-08-08 | 2023-08-04 | 1.940 | 509,967,888 | -275,478 | 10.00% | 989,337,703 |
| 2023-08-07 | 2023-08-03 | 1.930 | 510,243,366 | +329,801 | 10.01% | 984,769,696 |
| 2023-08-04 | 2023-08-02 | 1.700 | 509,913,565 | +11,000 | 10.00% | 866,853,060 |
| 2023-08-03 | 2023-08-01 | 1.690 | 509,902,565 | +135,300 | 10.00% | 861,735,335 |
| 2023-08-02 | 2023-07-31 | 1.660 | 509,767,265 | +4,566,813 | 10.00% | 846,213,660 |
| 2023-08-01 | 2023-07-28 | 1.560 | 505,200,452 | +414,000 | 9.91% | 788,112,705 |
| 2023-07-31 | 2023-07-27 | 1.520 | 504,786,452 | +260,302 | 9.90% | 767,275,407 |
| 2023-07-28 | 2023-07-26 | 1.500 | 504,526,150 | -275,100 | 9.90% | 756,789,225 |
| 2023-07-27 | 2023-07-25 | 1.500 | 504,801,250 | -253,283 | 9.90% | 757,201,875 |
| 2023-07-26 | 2023-07-24 | 1.440 | 505,054,533 | -142,000 | 9.91% | 727,278,528 |
| 2023-07-25 | 2023-07-21 | 1.480 | 505,196,533 | -10,000 | 9.91% | 747,690,869 |
| 2023-07-24 | 2023-07-20 | 1.440 | 505,206,533 | +34,000 | 9.91% | 727,497,408 |
| 2023-07-21 | 2023-07-19 | 1.450 | 505,172,533 | -132,000 | 9.91% | 732,500,173 |
| 2023-07-20 | 2023-07-18 | 1.450 | 505,304,533 | +304,000 | 9.91% | 732,691,573 |
| 2023-07-19 | 2023-07-14 | 1.520 | 505,000,533 | +72,000 | 9.91% | 767,600,810 |
| 2023-07-18 | 2023-07-13 | 1.510 | 504,928,533 | -34,000 | 9.91% | 762,442,085 |
| 2023-07-14 | 2023-07-12 | 1.510 | 504,962,533 | +432,446 | 9.91% | 762,493,425 |
| 2023-07-13 | 2023-07-11 | 1.520 | 504,530,087 | +4,000 | 9.90% | 766,885,732 |
| 2023-07-12 | 2023-07-10 | 1.540 | 504,526,087 | -15,100 | 9.90% | 776,970,174 |
| 2023-07-11 | 2023-07-07 | 1.530 | 504,541,187 | -194,000 | 9.90% | 771,948,016 |
| 2023-07-10 | 2023-07-06 | 1.550 | 504,735,187 | -399,478 | 9.90% | 782,339,540 |
| 2023-07-07 | 2023-07-05 | 1.560 | 505,134,665 | -82,000 | 9.91% | 788,010,077 |
| 2023-07-06 | 2023-07-04 | 1.550 | 505,216,665 | +3,100,000 | 9.91% | 783,085,831 |
| 2023-07-05 | 2023-07-03 | 1.520 | 502,116,665 | -108,000 | 9.85% | 763,217,331 |
| 2023-07-04 | 2023-06-30 | 1.500 | 502,224,665 | +452,000 | 9.85% | 753,336,998 |
| 2023-07-03 | 2023-06-29 | 1.460 | 501,772,665 | +192,000 | 9.84% | 732,588,091 |
| 2023-06-30 | 2023-06-28 | 1.470 | 501,580,665 | -216,000 | 9.84% | 737,323,578 |
| 2023-06-29 | 2023-06-27 | 1.460 | 501,796,665 | -214,522 | 9.84% | 732,623,131 |
| 2023-06-28 | 2023-06-26 | 1.440 | 502,011,187 | +116,000 | 9.85% | 722,896,109 |
| 2023-06-27 | 2023-06-23 | 1.460 | 501,895,187 | -84,000 | 9.85% | 732,766,973 |
| 2023-06-26 | 2023-06-21 | 1.410 | 501,979,187 | +16,000 | 9.85% | 707,790,654 |
| 2023-06-23 | 2023-06-20 | 1.440 | 501,963,187 | -328,000 | 9.85% | 722,826,989 |
| 2023-06-21 | 2023-06-19 | 1.480 | 502,291,187 | -42,000 | 9.85% | 743,390,957 |
| 2023-06-20 | 2023-06-16 | 1.490 | 502,333,187 | +286,000 | 9.85% | 748,476,449 |
| 2023-06-19 | 2023-06-15 | 1.460 | 502,047,187 | +172,000 | 9.85% | 732,988,893 |
| 2023-06-16 | 2023-06-14 | 1.440 | 501,875,187 | -16,000 | 9.85% | 722,700,269 |
| 2023-06-15 | 2023-06-13 | 1.450 | 501,891,187 | +90,300 | 9.85% | 727,742,221 |
| 2023-06-14 | 2023-06-12 | 1.470 | 501,800,887 | -622,241 | 9.84% | 737,647,304 |
| 2023-06-13 | 2023-06-09 | 1.470 | 502,423,128 | +366,000 | 9.86% | 738,561,998 |
| 2023-06-12 | 2023-06-08 | 1.460 | 502,057,128 | +108,000 | 9.85% | 733,003,407 |
| 2023-06-09 | 2023-06-07 | 1.430 | 501,949,128 | -112,000 | 9.85% | 717,787,253 |
| 2023-06-08 | 2023-06-06 | 1.460 | 502,061,128 | +98,000 | 9.85% | 733,009,247 |
| 2023-06-07 | 2023-06-05 | 1.410 | 501,963,128 | -44,000 | 9.85% | 707,768,010 |
| 2023-06-06 | 2023-06-02 | 1.440 | 502,007,128 | +780,000 | 9.85% | 722,890,264 |
| 2023-06-05 | 2023-06-01 | 1.380 | 501,227,128 | -112,000 | 9.83% | 691,693,437 |
| 2023-06-02 | 2023-05-31 | 1.390 | 501,339,128 | -476,000 | 9.83% | 696,861,388 |
| 2023-06-01 | 2023-05-30 | 1.480 | 501,815,128 | +1,210,000 | 9.84% | 742,686,389 |
| 2023-05-31 | 2023-05-29 | 1.400 | 500,605,128 | -398,000 | 9.82% | 700,847,179 |
| 2023-05-30 | 2023-05-25 | 1.450 | 501,003,128 | +168,000 | 9.83% | 726,454,536 |
| 2023-05-29 | 2023-05-24 | 1.490 | 500,835,128 | +44,000 | 9.82% | 746,244,341 |
| 2023-05-25 | 2023-05-23 | 1.530 | 500,791,128 | -64,000 | 9.82% | 766,210,426 |
| 2023-05-24 | 2023-05-22 | 1.520 | 500,855,128 | +194,000 | 9.83% | 761,299,795 |
| 2023-05-23 | 2023-05-19 | 1.570 | 500,661,128 | +20,000 | 9.82% | 786,037,971 |
| 2023-05-22 | 2023-05-18 | 1.630 | 500,641,128 | +98,000 | 9.82% | 816,045,039 |
| 2023-05-19 | 2023-05-17 | 1.620 | 500,543,128 | -358,000 | 9.82% | 810,879,867 |
| 2023-05-18 | 2023-05-16 | 1.680 | 500,901,128 | -78,000 | 9.83% | 841,513,895 |
| 2023-05-17 | 2023-05-15 | 1.670 | 500,979,128 | +62,000 | 9.83% | 836,635,144 |
| 2023-05-16 | 2023-05-12 | 1.680 | 500,917,128 | +148,000 | 9.83% | 841,540,775 |
| 2023-05-15 | 2023-05-11 | 1.650 | 500,769,128 | +42,000 | 9.82% | 826,269,061 |
| 2023-05-12 | 2023-05-10 | 1.620 | 500,727,128 | -126,000 | 9.82% | 811,177,947 |
| 2023-05-11 | 2023-05-09 | 1.630 | 500,853,128 | -298,000 | 9.83% | 816,390,599 |
| 2023-05-10 | 2023-05-08 | 1.660 | 501,151,128 | +319,000 | 9.83% | 831,910,872 |
| 2023-05-09 | 2023-05-05 | 1.670 | 500,832,128 | +438,000 | 9.82% | 836,389,654 |
| 2023-05-08 | 2023-05-04 | 1.670 | 500,394,128 | -135,663 | 9.82% | 835,658,194 |
| 2023-05-05 | 2023-05-03 | 1.650 | 500,529,791 | -310,000 | 9.82% | 825,874,155 |
| 2023-05-04 | 2023-05-02 | 1.680 | 500,839,791 | +321,400 | 9.82% | 841,410,849 |
| 2023-05-03 | 2023-04-28 | 1.700 | 500,518,391 | -370,000 | 9.82% | 850,881,265 |
| 2023-05-02 | 2023-04-27 | 1.700 | 500,888,391 | -76,100 | 9.83% | 851,510,265 |
| 2023-04-28 | 2023-04-26 | 1.760 | 500,964,491 | -7,612 | 9.83% | 881,697,504 |
| 2023-04-27 | 2023-04-25 | 1.670 | 500,972,103 | +28,200 | 9.83% | 836,623,412 |
| 2023-04-26 | 2023-04-24 | 1.670 | 500,943,903 | +126,000 | 9.83% | 836,576,318 |
| 2023-04-25 | 2023-04-21 | 1.650 | 500,817,903 | +13,700 | 9.82% | 826,349,540 |
| 2023-04-24 | 2023-04-20 | 1.670 | 500,804,203 | +82,100 | 9.82% | 836,343,019 |
| 2023-04-21 | 2023-04-19 | 1.670 | 500,722,103 | -245,300 | 9.82% | 836,205,912 |
| 2023-04-20 | 2023-04-18 | 1.700 | 500,967,403 | +202,707 | 9.83% | 851,644,585 |
| 2023-04-19 | 2023-04-17 | 1.690 | 500,764,696 | +10,600 | 9.82% | 846,292,336 |
| 2023-04-18 | 2023-04-14 | 1.690 | 500,754,096 | -750,000 | 9.82% | 846,274,422 |
| 2023-04-17 | 2023-04-13 | 1.700 | 501,504,096 | +300,000 | 9.84% | 852,556,963 |
| 2023-04-14 | 2023-04-12 | 1.680 | 501,204,096 | -134,000 | 9.83% | 842,022,881 |
| 2023-04-13 | 2023-04-11 | 1.720 | 501,338,096 | +608,000 | 9.83% | 862,301,525 |
| 2023-04-12 | 2023-04-06 | 1.490 | 500,730,096 | -278,500 | 9.82% | 746,087,843 |
| 2023-04-11 | 2023-04-04 | 1.490 | 501,008,596 | +119,842 | 9.83% | 746,502,808 |
| 2023-04-06 | 2023-04-03 | 1.510 | 500,888,754 | -298,000 | 9.83% | 756,342,019 |
| 2023-04-04 | 2023-03-31 | 1.480 | 501,186,754 | -375,500 | 9.83% | 741,756,396 |
| 2023-04-03 | 2023-03-30 | 1.510 | 501,562,254 | -46,000 | 9.84% | 757,359,004 |
| 2023-03-31 | 2023-03-29 | 1.430 | 501,608,254 | +486,000 | 9.84% | 717,299,803 |
| 2023-03-30 | 2023-03-28 | 1.460 | 501,122,254 | +121,800 | 9.83% | 731,638,491 |
| 2023-03-29 | 2023-03-27 | 1.450 | 501,000,454 | -1,348,023 | 9.83% | 726,450,658 |
| 2023-03-28 | 2023-03-24 | 1.390 | 502,348,477 | +1,344,000 | 9.85% | 698,264,383 |
| 2023-03-27 | 2023-03-23 | 1.460 | 501,004,477 | +95,700 | 9.83% | 731,466,536 |
| 2023-03-24 | 2023-03-22 | 1.500 | 500,908,777 | -124,000 | 9.83% | 751,363,166 |
| 2023-03-23 | 2023-03-21 | 1.510 | 501,032,777 | +1,225 | 9.83% | 756,559,493 |
| 2023-03-22 | 2023-03-20 | 1.540 | 501,031,552 | -5,640,000 | 9.83% | 771,588,590 |
| 2023-03-21 | 2023-03-17 | 1.570 | 506,671,552 | +5,356,000 | 9.94% | 795,474,337 |
| 2023-03-20 | 2023-03-16 | 1.530 | 501,315,552 | +169,200 | 9.83% | 767,012,795 |
| 2023-03-17 | 2023-03-15 | 1.580 | 501,146,352 | -542,864 | 9.83% | 791,811,236 |
| 2023-03-16 | 2023-03-14 | 1.570 | 501,689,216 | -482,000 | 9.84% | 787,652,069 |
| 2023-03-15 | 2023-03-13 | 1.710 | 502,171,216 | +882,000 | 9.85% | 858,712,779 |
| 2023-03-14 | 2023-03-10 | 1.670 | 501,289,216 | +420,000 | 9.83% | 837,152,991 |
| 2023-03-13 | 2023-03-09 | 1.730 | 500,869,216 | -538,000 | 9.83% | 866,503,744 |
| 2023-03-10 | 2023-03-08 | 1.780 | 501,407,216 | +140,000 | 9.84% | 892,504,844 |
| 2023-03-09 | 2023-03-07 | 1.780 | 501,267,216 | -182,000 | 9.83% | 892,255,644 |
| 2023-03-08 | 2023-03-06 | 1.730 | 501,449,216 | +411,800 | 9.84% | 867,507,144 |
| 2023-03-07 | 2023-03-03 | 1.720 | 501,037,416 | +303,283 | 9.83% | 861,784,356 |
| 2023-03-06 | 2023-03-02 | 1.620 | 500,734,133 | -267,400 | 9.82% | 811,189,295 |
| 2023-03-03 | 2023-03-01 | 1.690 | 501,001,533 | -338,825 | 9.83% | 846,692,591 |
| 2023-03-02 | 2023-02-28 | 1.620 | 501,340,358 | -294,000 | 9.83% | 812,171,380 |
| 2023-03-01 | 2023-02-27 | 1.660 | 501,634,358 | +662,000 | 9.84% | 832,713,034 |
| 2023-02-28 | 2023-02-24 | 1.570 | 500,972,358 | -226,000 | 9.83% | 786,526,602 |
| 2023-02-27 | 2023-02-23 | 1.560 | 501,198,358 | +41,100 | 9.83% | 781,869,438 |
| 2023-02-24 | 2023-02-22 | 1.590 | 501,157,258 | +76,520 | 9.83% | 796,840,040 |
| 2023-02-23 | 2023-02-21 | 1.410 | 501,080,738 | +11,000 | 9.83% | 706,523,841 |
| 2023-02-22 | 2023-02-20 | 1.380 | 501,069,738 | -153,009 | 9.83% | 691,476,238 |
| 2023-02-21 | 2023-02-17 | 1.230 | 501,222,747 | -660,000 | 9.83% | 616,503,979 |
| 2023-02-20 | 2023-02-16 | 1.220 | 501,882,747 | +790,000 | 9.85% | 612,296,951 |
| 2023-02-17 | 2023-02-15 | 1.210 | 501,092,747 | -188,000 | 9.83% | 606,322,224 |
| 2023-02-16 | 2023-02-14 | 1.200 | 501,280,747 | -34,000 | 9.83% | 601,536,896 |
| 2023-02-15 | 2023-02-13 | 1.210 | 501,314,747 | +132,000 | 9.83% | 606,590,844 |
| 2023-02-14 | 2023-02-10 | 1.170 | 501,182,747 | -710,000 | 9.83% | 586,383,814 |
| 2023-02-13 | 2023-02-09 | 1.200 | 501,892,747 | +718,000 | 9.85% | 602,271,296 |
| 2023-02-10 | 2023-02-08 | 1.140 | 501,174,747 | +482,700 | 9.83% | 571,339,212 |
| 2023-02-09 | 2023-02-07 | 1.190 | 500,692,047 | -92,000 | 9.82% | 595,823,536 |
| 2023-02-08 | 2023-02-06 | 1.190 | 500,784,047 | -77,000 | 9.82% | 595,933,016 |
| 2023-02-07 | 2023-02-03 | 1.250 | 500,861,047 | -799,000 | 9.83% | 626,076,309 |
| 2023-02-06 | 2023-02-02 | 1.290 | 501,660,047 | +94,000 | 9.84% | 647,141,461 |
| 2023-02-03 | 2023-02-01 | 1.310 | 501,566,047 | +601,000 | 9.84% | 657,051,522 |
| 2023-02-02 | 2023-01-31 | 1.300 | 500,965,047 | +17,100 | 9.83% | 651,254,561 |
| 2023-02-01 | 2023-01-30 | 1.320 | 500,947,947 | -574,000 | 9.83% | 661,251,290 |
| 2023-01-31 | 2023-01-27 | 1.370 | 501,521,947 | -66,000 | 9.84% | 687,085,067 |
| 2023-01-30 | 2023-01-26 | 1.310 | 501,587,947 | +324,000 | 9.84% | 657,080,211 |
| 2023-01-27 | 2023-01-20 | 1.310 | 501,263,947 | -188,000 | 9.83% | 656,655,771 |
| 2023-01-26 | 2023-01-19 | 1.290 | 501,451,947 | -122,000 | 9.84% | 646,873,012 |
| 2023-01-20 | 2023-01-18 | 1.300 | 501,573,947 | +465,000 | 9.84% | 652,046,131 |
| 2023-01-19 | 2023-01-17 | 1.300 | 501,108,947 | +10,000 | 9.83% | 651,441,631 |
| 2023-01-18 | 2023-01-16 | 1.320 | 501,098,947 | -242,733 | 9.83% | 661,450,610 |
| 2023-01-17 | 2023-01-13 | 1.280 | 501,341,680 | +474,000 | 9.83% | 641,717,350 |
| 2023-01-16 | 2023-01-12 | 1.270 | 500,867,680 | -129,000 | 9.83% | 636,101,954 |
| 2023-01-13 | 2023-01-11 | 1.270 | 500,996,680 | -196,000 | 9.83% | 636,265,784 |
| 2023-01-12 | 2023-01-10 | 1.290 | 501,192,680 | +48,000 | 9.83% | 646,538,557 |
| 2023-01-11 | 2023-01-09 | 1.270 | 501,144,680 | -615,300 | 9.83% | 636,453,744 |
| 2023-01-10 | 2023-01-06 | 1.280 | 501,759,980 | +338,000 | 9.84% | 642,252,774 |
| 2023-01-09 | 2023-01-05 | 1.270 | 501,421,980 | -364,000 | 9.84% | 636,805,915 |
| 2023-01-06 | 2023-01-04 | 1.300 | 501,785,980 | -84,000 | 9.84% | 652,321,774 |
| 2023-01-05 | 2023-01-03 | 1.260 | 501,869,980 | -144,703 | 9.85% | 632,356,175 |
| 2023-01-04 | 2022-12-30 | 1.290 | 502,014,683 | +756,000 | 9.85% | 647,598,941 |
| 2023-01-03 | 2022-12-29 | 1.240 | 501,258,683 | -29,300 | 9.83% | 621,560,767 |
| 2022-12-30 | 2022-12-28 | 1.290 | 501,287,983 | +182,300 | 9.83% | 646,661,498 |
| 2022-12-29 | 2022-12-23 | 1.290 | 501,105,683 | -300,260 | 9.83% | 646,426,331 |
| 2022-12-28 | 2022-12-22 | 1.300 | 501,405,943 | +374,000 | 9.84% | 651,827,726 |
| 2022-12-23 | 2022-12-21 | 1.300 | 501,031,943 | -70,000 | 9.83% | 651,341,526 |
| 2022-12-22 | 2022-12-20 | 1.270 | 501,101,943 | -422,701 | 9.83% | 636,399,468 |
| 2022-12-21 | 2022-12-19 | 1.330 | 501,524,644 | +481,000 | 9.84% | 667,027,777 |
| 2022-12-20 | 2022-12-16 | 1.360 | 501,043,644 | -38,000 | 9.83% | 681,419,356 |
| 2022-12-19 | 2022-12-15 | 1.380 | 501,081,644 | -162,500 | 9.83% | 691,492,669 |
| 2022-12-16 | 2022-12-14 | 1.380 | 501,244,144 | +328,000 | 9.83% | 691,716,919 |
| 2022-12-15 | 2022-12-13 | 1.380 | 500,916,144 | -162,000 | 9.83% | 691,264,279 |
| 2022-12-14 | 2022-12-12 | 1.420 | 501,078,144 | +150,000 | 9.83% | 711,530,964 |
| 2022-12-13 | 2022-12-09 | 1.480 | 500,928,144 | -278,100 | 9.83% | 741,373,653 |
| 2022-12-12 | 2022-12-08 | 1.420 | 501,206,244 | +114,181 | 9.83% | 711,712,866 |
| 2022-12-09 | 2022-12-07 | 1.340 | 501,092,063 | -26,800 | 9.83% | 671,463,364 |
| 2022-12-08 | 2022-12-06 | 1.520 | 501,118,863 | -661,145 | 9.83% | 761,700,672 |
| 2022-12-06 | 2022-12-02 | 1.280 | 501,780,008 | +700,676 | 9.84% | 642,278,410 |
| 2022-12-05 | 2022-12-01 | 1.220 | 501,079,332 | -539,198 | 9.83% | 611,316,785 |
| 2022-12-02 | 2022-11-30 | 1.270 | 501,618,530 | -164,000 | 9.84% | 637,055,533 |
| 2022-12-01 | 2022-11-29 | 1.240 | 501,782,530 | +684,000 | 9.84% | 622,210,337 |
| 2022-11-30 | 2022-11-28 | 1.150 | 501,098,530 | -11,053 | 9.83% | 576,263,310 |
| 2022-11-29 | 2022-11-25 | 1.100 | 501,109,583 | -3,290,086 | 9.83% | 551,220,541 |
| 2022-11-28 | 2022-11-24 | 1.060 | 504,399,669 | +2,972,100 | 9.89% | 534,663,649 |
| 2022-11-25 | 2022-11-23 | 0.960 | 501,427,569 | +300,000 | 9.84% | 481,370,466 |
| 2022-11-24 | 2022-11-22 | 0.970 | 501,127,569 | -40,000 | 9.83% | 486,093,742 |
| 2022-11-23 | 2022-11-21 | 1.000 | 501,167,569 | -508,000 | 9.83% | 501,167,569 |
| 2022-11-22 | 2022-11-18 | 1.020 | 501,675,569 | +528,000 | 9.84% | 511,709,080 |
| 2022-11-21 | 2022-11-17 | 1.030 | 501,147,569 | +84,000 | 9.83% | 516,181,996 |
| 2022-11-18 | 2022-11-16 | 1.060 | 501,063,569 | -2,405,520 | 9.83% | 531,127,383 |
| 2022-11-17 | 2022-11-15 | 1.080 | 503,469,089 | +1,926,000 | 9.88% | 543,746,616 |
| 2022-11-16 | 2022-11-14 | 1.010 | 501,543,089 | +55,800 | 9.84% | 506,558,520 |
| 2022-11-15 | 2022-11-11 | 0.950 | 501,487,289 | -568,900 | 9.84% | 476,412,925 |
| 2022-11-14 | 2022-11-10 | 0.890 | 502,056,189 | -330,000 | 9.85% | 446,830,008 |
| 2022-11-11 | 2022-11-09 | 0.900 | 502,386,189 | +430,000 | 9.86% | 452,147,570 |
| 2022-11-10 | 2022-11-08 | 0.870 | 501,956,189 | -1,584,674 | 9.85% | 436,701,884 |
| 2022-11-09 | 2022-11-07 | 0.850 | 503,540,863 | +721,000 | 9.88% | 428,009,734 |
| 2022-11-08 | 2022-11-04 | 0.800 | 502,819,863 | -18,000 | 9.86% | 402,255,890 |
| 2022-11-07 | 2022-11-03 | 0.800 | 502,837,863 | +744,606 | 9.86% | 402,270,290 |
| 2022-11-04 | 2022-11-02 | 0.820 | 502,093,257 | +106,000 | 9.85% | 411,716,471 |
| 2022-11-03 | 2022-11-01 | 0.810 | 501,987,257 | +425,394 | 9.85% | 406,609,678 |
| 2022-11-02 | 2022-10-31 | 0.750 | 501,561,863 | +36,000 | 9.84% | 376,171,397 |
| 2022-11-01 | 2022-10-28 | 0.750 | 501,525,863 | -35,700 | 9.84% | 376,144,397 |
| 2022-10-31 | 2022-10-27 | 0.780 | 501,561,563 | -1,344,100 | 9.84% | 391,218,019 |
| 2022-10-28 | 2022-10-26 | 0.820 | 502,905,663 | +1,172,000 | 9.87% | 412,382,644 |
| 2022-10-27 | 2022-10-25 | 0.800 | 501,733,663 | -666,314 | 9.84% | 401,386,930 |
| 2022-10-26 | 2022-10-24 | 0.810 | 502,399,977 | -1,138,000 | 9.86% | 406,943,981 |
| 2022-10-25 | 2022-10-21 | 0.860 | 503,537,977 | +1,140,263 | 9.88% | 433,042,660 |
| 2022-10-24 | 2022-10-20 | 0.840 | 502,397,714 | +458,000 | 9.86% | 422,014,080 |
| 2022-10-21 | 2022-10-19 | 0.840 | 501,939,714 | -430,000 | 9.85% | 421,629,360 |
| 2022-10-20 | 2022-10-18 | 0.870 | 502,369,714 | +245,707 | 9.85% | 437,061,651 |
| 2022-10-19 | 2022-10-17 | 0.870 | 502,124,007 | -1,059,707 | 9.85% | 436,847,886 |
| 2022-10-18 | 2022-10-14 | 0.860 | 503,183,714 | +286,000 | 9.87% | 432,737,994 |
| 2022-10-17 | 2022-10-13 | 0.830 | 502,897,714 | +252,000 | 9.87% | 417,405,103 |
| 2022-10-14 | 2022-10-12 | 0.830 | 502,645,714 | -62,000 | 9.86% | 417,195,943 |
| 2022-10-13 | 2022-10-11 | 0.840 | 502,707,714 | -154,000 | 9.86% | 422,274,480 |
| 2022-10-12 | 2022-10-10 | 0.870 | 502,861,714 | +787,700 | 9.86% | 437,489,691 |
| 2022-10-11 | 2022-10-07 | 0.900 | 502,074,014 | +182,314 | 9.85% | 451,866,613 |
| 2022-10-10 | 2022-10-06 | 0.950 | 501,891,700 | -104,000 | 9.85% | 476,797,115 |
| 2022-10-07 | 2022-10-05 | 0.950 | 501,995,700 | +122,000 | 9.85% | 476,895,915 |
| 2022-10-06 | 2022-10-03 | 0.920 | 501,873,700 | -936,000 | 9.85% | 461,723,804 |
| 2022-10-05 | 2022-09-30 | 0.870 | 502,809,700 | -290,000 | 9.86% | 437,444,439 |
| 2022-10-03 | 2022-09-29 | 0.880 | 503,099,700 | +77,700 | 9.87% | 442,727,736 |
| 2022-09-30 | 2022-09-28 | 0.930 | 503,022,000 | +799,181 | 9.87% | 467,810,460 |
| 2022-09-29 | 2022-09-27 | 0.980 | 502,222,819 | -643,895 | 9.85% | 492,178,363 |
| 2022-09-28 | 2022-09-26 | 0.940 | 502,866,714 | +214,000 | 9.86% | 472,694,711 |
| 2022-09-27 | 2022-09-23 | 0.940 | 502,652,714 | -340,000 | 9.86% | 472,493,551 |
| 2022-09-26 | 2022-09-22 | 0.940 | 502,992,714 | -420,000 | 9.87% | 472,813,151 |
| 2022-09-23 | 2022-09-21 | 0.930 | 503,412,714 | +560,000 | 9.88% | 468,173,824 |
| 2022-09-22 | 2022-09-20 | 0.970 | 502,852,714 | +164,000 | 9.86% | 487,767,133 |
| 2022-09-21 | 2022-09-19 | 1.000 | 502,688,714 | -771,200 | 9.86% | 502,688,714 |
| 2022-09-20 | 2022-09-16 | 1.080 | 503,459,914 | +318,000 | 9.88% | 543,736,707 |
| 2022-09-19 | 2022-09-15 | 1.040 | 503,141,914 | -494,000 | 9.87% | 523,267,591 |
| 2022-09-16 | 2022-09-14 | 0.990 | 503,635,914 | -56,000 | 9.88% | 498,599,555 |
| 2022-09-15 | 2022-09-13 | 1.020 | 503,691,914 | +564,000 | 9.88% | 513,765,752 |
| 2022-09-14 | 2022-09-09 | 0.970 | 503,127,914 | +297,914 | 9.87% | 488,034,077 |
| 2022-09-13 | 2022-09-08 | 0.870 | 502,830,000 | -570,000 | 9.86% | 437,462,100 |
| 2022-09-09 | 2022-09-07 | 0.920 | 503,400,000 | +564,000 | 9.88% | 463,128,000 |
| 2022-09-08 | 2022-09-06 | 0.930 | 502,836,000 | -56,000 | 9.86% | 467,637,480 |
| 2022-09-07 | 2022-09-05 | 0.900 | 502,892,000 | -838,000 | 9.87% | 452,602,800 |
| 2022-09-06 | 2022-09-02 | 0.930 | 503,730,000 | -60,000 | 9.88% | 468,468,900 |
| 2022-09-05 | 2022-09-01 | 0.950 | 503,790,000 | +352,000 | 9.88% | 478,600,500 |
| 2022-09-02 | 2022-08-31 | 0.950 | 503,438,000 | +164,000 | 9.88% | 478,266,100 |
| 2022-09-01 | 2022-08-30 | 0.940 | 503,274,000 | -474,000 | 9.87% | 473,077,560 |
| 2022-08-31 | 2022-08-29 | 0.960 | 503,748,000 | +1,072,390 | 9.88% | 483,598,080 |
| 2022-08-30 | 2022-08-26 | 0.990 | 502,675,610 | -418,000 | 9.86% | 497,648,854 |
| 2022-08-29 | 2022-08-25 | 0.980 | 503,093,610 | +138,000 | 9.87% | 493,031,738 |
| 2022-08-26 | 2022-08-24 | 1.000 | 502,955,610 | -97,200 | 9.87% | 502,955,610 |
| 2022-08-25 | 2022-08-23 | 1.020 | 503,052,810 | -312,000 | 9.87% | 513,113,866 |
| 2022-08-24 | 2022-08-22 | 1.030 | 503,364,810 | +97,900 | 9.87% | 518,465,754 |
| 2022-08-23 | 2022-08-19 | 1.020 | 503,266,910 | -32,000 | 9.87% | 513,332,248 |
| 2022-08-22 | 2022-08-18 | 1.000 | 503,298,910 | +538,600 | 9.87% | 503,298,910 |
| 2022-08-19 | 2022-08-17 | 1.010 | 502,760,310 | -126,000 | 9.86% | 507,787,913 |
| 2022-08-18 | 2022-08-16 | 1.020 | 502,886,310 | -47,200 | 9.86% | 512,944,036 |
| 2022-08-17 | 2022-08-15 | 1.000 | 502,933,510 | -114,000 | 9.87% | 502,933,510 |
| 2022-08-16 | 2022-08-12 | 1.040 | 503,047,510 | -592,347 | 9.87% | 523,169,410 |
| 2022-08-15 | 2022-08-11 | 1.010 | 503,639,857 | +388,000 | 9.88% | 508,676,256 |
| 2022-08-12 | 2022-08-10 | 0.980 | 503,251,857 | +382,800 | 9.87% | 493,186,820 |
| 2022-08-11 | 2022-08-09 | 1.000 | 502,869,057 | -170,000 | 9.86% | 502,869,057 |
| 2022-08-10 | 2022-08-08 | 0.950 | 503,039,057 | -313,444 | 9.87% | 477,887,104 |
| 2022-08-09 | 2022-08-05 | 0.940 | 503,352,501 | +283,200 | 9.87% | 473,151,351 |
| 2022-08-08 | 2022-08-04 | 0.930 | 503,069,301 | -141,233 | 9.87% | 467,854,450 |
| 2022-08-05 | 2022-08-03 | 0.930 | 503,210,534 | +142,200 | 9.87% | 467,985,797 |
| 2022-08-04 | 2022-08-02 | 0.940 | 503,068,334 | -244,000 | 9.87% | 472,884,234 |
| 2022-08-03 | 2022-08-01 | 0.920 | 503,312,334 | +160,779 | 9.87% | 463,047,347 |
| 2022-08-02 | 2022-07-29 | 1.000 | 503,151,555 | +396,434 | 9.87% | 503,151,555 |
| 2022-08-01 | 2022-07-28 | 1.000 | 502,755,121 | +74,000 | 9.86% | 502,755,121 |
| 2022-07-29 | 2022-07-27 | 1.020 | 502,681,121 | -668,200 | 9.86% | 512,734,743 |
| 2022-07-28 | 2022-07-26 | 1.080 | 503,349,321 | -1,155,220 | 9.87% | 543,617,267 |
| 2022-07-27 | 2022-07-25 | 1.090 | 504,504,541 | +1,256,000 | 9.90% | 549,909,950 |
| 2022-07-26 | 2022-07-22 | 1.040 | 503,248,541 | +238,700 | 9.87% | 523,378,483 |
| 2022-07-25 | 2022-07-21 | 1.050 | 503,009,841 | -34,246 | 9.87% | 528,160,333 |
| 2022-07-22 | 2022-07-20 | 1.030 | 503,044,087 | +426,000 | 9.87% | 518,135,410 |
| 2022-07-21 | 2022-07-19 | 1.020 | 502,618,087 | -402,200 | 9.86% | 512,670,449 |
| 2022-07-20 | 2022-07-18 | 1.010 | 503,020,287 | -3,666 | 9.87% | 508,050,490 |
| 2022-07-19 | 2022-07-15 | 0.980 | 503,023,953 | -1,174,000 | 9.87% | 492,963,474 |
| 2022-07-18 | 2022-07-14 | 1.030 | 504,197,953 | +1,378,000 | 9.89% | 519,323,892 |
| 2022-07-15 | 2022-07-13 | 1.040 | 502,819,953 | -224,000 | 9.86% | 522,932,751 |
| 2022-07-14 | 2022-07-12 | 1.070 | 503,043,953 | +121,700 | 9.87% | 538,257,030 |
| 2022-07-13 | 2022-07-11 | 1.080 | 502,922,253 | -1,797,100 | 9.87% | 543,156,033 |
| 2022-07-12 | 2022-07-08 | 1.130 | 504,719,353 | +760,000 | 9.90% | 570,332,869 |
| 2022-07-11 | 2022-07-07 | 1.110 | 503,959,353 | +1,305,100 | 9.89% | 559,394,882 |
| 2022-07-08 | 2022-07-06 | 1.130 | 502,654,253 | -860,000 | 9.86% | 567,999,306 |
| 2022-07-07 | 2022-07-05 | 1.130 | 503,514,253 | +54,000 | 9.88% | 568,971,106 |
| 2022-07-06 | 2022-07-04 | 1.140 | 503,460,253 | +478,000 | 9.88% | 573,944,688 |
| 2022-07-05 | 2022-06-30 | 1.210 | 502,982,253 | +271,577 | 9.87% | 608,608,526 |
| 2022-07-04 | 2022-06-29 | 1.240 | 502,710,676 | -984,000 | 9.86% | 623,361,238 |
| 2022-06-30 | 2022-06-28 | 1.230 | 503,694,676 | +740,000 | 9.88% | 619,544,451 |
| 2022-06-29 | 2022-06-27 | 1.240 | 502,954,676 | +3,481 | 9.87% | 623,663,798 |
| 2022-06-28 | 2022-06-24 | 1.200 | 502,951,195 | -7,194 | 9.87% | 603,541,434 |
| 2022-06-27 | 2022-06-23 | 1.170 | 502,958,389 | -93,074 | 9.87% | 588,461,315 |
| 2022-06-24 | 2022-06-22 | 1.140 | 503,051,463 | -146,000 | 9.87% | 573,478,668 |
| 2022-06-23 | 2022-06-21 | 1.120 | 503,197,463 | -751,410 | 9.87% | 563,581,159 |
| 2022-06-22 | 2022-06-20 | 1.080 | 503,948,873 | +890,000 | 9.89% | 544,264,783 |
| 2022-06-21 | 2022-06-17 | 1.010 | 503,058,873 | +413,217 | 9.87% | 508,089,462 |
| 2022-06-20 | 2022-06-16 | 1.010 | 502,645,656 | -316,700 | 9.86% | 507,672,113 |
| 2022-06-17 | 2022-06-15 | 1.050 | 502,962,356 | +24,973 | 9.87% | 528,110,474 |
| 2022-06-16 | 2022-06-14 | 1.010 | 502,937,383 | -384,700 | 9.87% | 507,966,757 |
| 2022-06-15 | 2022-06-13 | 1.030 | 503,322,083 | +766,000 | 9.87% | 518,421,745 |
| 2022-06-14 | 2022-06-10 | 1.100 | 502,556,083 | -420,200 | 9.86% | 552,811,691 |
| 2022-06-13 | 2022-06-09 | 1.190 | 502,976,283 | +28,005 | 9.87% | 598,541,777 |
| 2022-06-10 | 2022-06-08 | 1.250 | 502,948,278 | +207,281 | 9.87% | 628,685,348 |
| 2022-06-09 | 2022-06-07 | 0.870 | 502,740,997 | -16,000 | 9.86% | 437,384,667 |
| 2022-06-08 | 2022-06-06 | 0.840 | 502,756,997 | -518,000 | 9.86% | 422,315,877 |
| 2022-06-07 | 2022-06-02 | 0.870 | 503,274,997 | -806,200 | 9.87% | 437,849,247 |
| 2022-06-06 | 2022-06-01 | 0.900 | 504,081,197 | -5,617,115 | 9.89% | 453,673,077 |
| 2022-06-02 | 2022-05-31 | 0.860 | 509,698,312 | +6,783,237 | 10.00% | 438,340,548 |
| 2022-06-01 | 2022-05-30 | 0.830 | 502,915,075 | +466,000 | 9.87% | 417,419,512 |
| 2022-05-31 | 2022-05-27 | 0.820 | 502,449,075 | +327,300 | 9.86% | 412,008,242 |
| 2022-05-30 | 2022-05-26 | 0.830 | 502,121,775 | -74,000 | 9.85% | 416,761,073 |
| 2022-05-27 | 2022-05-25 | 0.840 | 502,195,775 | -2,415,425 | 9.85% | 421,844,451 |
| 2022-05-26 | 2022-05-24 | 0.850 | 504,611,200 | +1,800,000 | 9.90% | 428,919,520 |
| 2022-05-25 | 2022-05-23 | 0.880 | 502,811,200 | +136,000 | 9.86% | 442,473,856 |
| 2022-05-24 | 2022-05-20 | 0.920 | 502,675,200 | -410,000 | 9.86% | 462,461,184 |
| 2022-05-23 | 2022-05-19 | 0.950 | 503,085,200 | +116,000 | 9.87% | 477,930,940 |
| 2022-05-20 | 2022-05-18 | 0.920 | 502,969,200 | +828,534 | 9.87% | 462,731,664 |
| 2022-05-19 | 2022-05-17 | 0.860 | 502,140,666 | -1,342,534 | 9.85% | 431,840,973 |
| 2022-05-18 | 2022-05-16 | 0.840 | 503,483,200 | +16,000 | 9.88% | 422,925,888 |
| 2022-05-17 | 2022-05-13 | 0.830 | 503,467,200 | +698,000 | 9.88% | 417,877,776 |
| 2022-05-16 | 2022-05-12 | 0.830 | 502,769,200 | +111,700 | 9.86% | 417,298,436 |
| 2022-05-13 | 2022-05-11 | 0.900 | 502,657,500 | -44,000 | 9.86% | 452,391,750 |
| 2022-05-12 | 2022-05-10 | 0.950 | 502,701,500 | +790,000 | 9.86% | 477,566,425 |
| 2022-05-11 | 2022-05-06 | 0.970 | 501,911,500 | -216,000 | 9.85% | 486,854,155 |
| 2022-05-10 | 2022-05-05 | 0.970 | 502,127,500 | +145,619 | 9.85% | 487,063,675 |
| 2022-05-06 | 2022-05-04 | 1.010 | 501,981,881 | -92,000 | 9.85% | 507,001,700 |
| 2022-05-05 | 2022-05-03 | 1.070 | 502,073,881 | +302,000 | 9.85% | 537,219,053 |
| 2022-05-04 | 2022-04-29 | 1.070 | 501,771,881 | -144,000 | 9.84% | 536,895,913 |
| 2022-05-03 | 2022-04-28 | 1.030 | 501,915,881 | -891,619 | 9.85% | 516,973,357 |
| 2022-04-29 | 2022-04-27 | 1.030 | 502,807,500 | +38,000 | 9.86% | 517,891,725 |
| 2022-04-28 | 2022-04-26 | 1.060 | 502,769,500 | +764,000 | 9.86% | 532,935,670 |
| 2022-04-27 | 2022-04-25 | 1.070 | 502,005,500 | -268,000 | 9.85% | 537,145,885 |
| 2022-04-26 | 2022-04-22 | 1.150 | 502,273,500 | -328,000 | 9.85% | 577,614,525 |
| 2022-04-25 | 2022-04-21 | 1.160 | 502,601,500 | +214,000 | 9.86% | 583,017,740 |
| 2022-04-22 | 2022-04-20 | 1.230 | 502,387,500 | +135,500 | 9.86% | 617,936,625 |
| 2022-04-21 | 2022-04-19 | 1.290 | 502,252,000 | -116,000 | 9.85% | 647,905,080 |
| 2022-04-20 | 2022-04-14 | 1.380 | 502,368,000 | +287,919 | 9.85% | 693,267,840 |
| 2022-04-19 | 2022-04-13 | 1.300 | 502,080,081 | -680,000 | 9.85% | 652,704,105 |
| 2022-04-14 | 2022-04-12 | 1.210 | 502,760,081 | -496,000 | 9.86% | 608,339,698 |
| 2022-04-13 | 2022-04-11 | 1.260 | 503,256,081 | -328,000 | 9.87% | 634,102,662 |
| 2022-04-12 | 2022-04-08 | 1.360 | 503,584,081 | +236,000 | 9.88% | 684,874,350 |
| 2022-04-11 | 2022-04-07 | 1.300 | 503,348,081 | +798,000 | 9.87% | 654,352,505 |
| 2022-04-08 | 2022-04-06 | 1.390 | 502,550,081 | -931,300 | 9.86% | 698,544,613 |
| 2022-04-07 | 2022-04-04 | 1.050 | 503,481,381 | +770,300 | 9.88% | 528,655,450 |
| 2022-04-06 | 2022-04-01 | 0.940 | 502,711,081 | -164,000 | 9.86% | 472,548,416 |
| 2022-04-04 | 2022-03-31 | 0.870 | 502,875,081 | +224,000 | 9.86% | 437,501,320 |
| 2022-04-01 | 2022-03-30 | 0.870 | 502,651,081 | +185,000 | 9.86% | 437,306,440 |
| 2022-03-31 | 2022-03-29 | 0.760 | 502,466,081 | -34,000 | 9.86% | 381,874,222 |
| 2022-03-30 | 2022-03-28 | 0.810 | 502,500,081 | +382,700 | 9.86% | 407,025,066 |
| 2022-03-29 | 2022-03-25 | 0.820 | 502,117,381 | -140,000 | 9.85% | 411,736,252 |
| 2022-03-28 | 2022-03-24 | 0.860 | 502,257,381 | -552,000 | 9.85% | 431,941,348 |
| 2022-03-25 | 2022-03-23 | 0.890 | 502,809,381 | +701,300 | 9.86% | 447,500,349 |
| 2022-03-24 | 2022-03-22 | 0.870 | 502,108,081 | -215,000 | 9.85% | 436,834,030 |
| 2022-03-23 | 2022-03-21 | 0.800 | 502,323,081 | -562,000 | 9.85% | 401,858,465 |
| 2022-03-22 | 2022-03-18 | 0.770 | 502,885,081 | +238,000 | 9.86% | 387,221,512 |
| 2022-03-21 | 2022-03-17 | 0.800 | 502,647,081 | -426,277 | 9.86% | 402,117,665 |
| 2022-03-18 | 2022-03-16 | 0.650 | 503,073,358 | +608,000 | 9.87% | 326,997,683 |
| 2022-03-17 | 2022-03-15 | 0.630 | 502,465,358 | -348,000 | 9.86% | 316,553,176 |
| 2022-03-16 | 2022-03-14 | 0.650 | 502,813,358 | -1,530,007 | 9.86% | 326,828,683 |
| 2022-03-15 | 2022-03-11 | 0.860 | 504,343,365 | +1,144,000 | 9.89% | 433,735,294 |
| 2022-03-14 | 2022-03-10 | 0.950 | 503,199,365 | +398,000 | 9.87% | 478,039,397 |
| 2022-03-11 | 2022-03-09 | 0.950 | 502,801,365 | +304,000 | 9.86% | 477,661,297 |
| 2022-03-10 | 2022-03-08 | 1.010 | 502,497,365 | +127,000 | 9.86% | 507,522,339 |
| 2022-03-09 | 2022-03-07 | 1.120 | 502,370,365 | +344,000 | 9.85% | 562,654,809 |
| 2022-03-08 | 2022-03-04 | 1.180 | 502,026,365 | +28,000 | 9.85% | 592,391,111 |
| 2022-03-07 | 2022-03-03 | 1.230 | 501,998,365 | -856,635 | 9.85% | 617,457,989 |
| 2022-03-04 | 2022-03-02 | 1.300 | 502,855,000 | -42,000 | 9.86% | 653,711,500 |
| 2022-03-03 | 2022-03-01 | 1.360 | 502,897,000 | -198,000 | 9.87% | 683,939,920 |
| 2022-03-02 | 2022-02-28 | 1.340 | 503,095,000 | -202,000 | 9.87% | 674,147,300 |
| 2022-03-01 | 2022-02-25 | 1.360 | 503,297,000 | +768,539 | 9.87% | 684,483,920 |
| 2022-02-28 | 2022-02-24 | 1.360 | 502,528,461 | -100,000 | 9.86% | 683,438,707 |
| 2022-02-25 | 2022-02-23 | 1.420 | 502,628,461 | -36,000 | 9.86% | 713,732,415 |
| 2022-02-24 | 2022-02-22 | 1.420 | 502,664,461 | -702,539 | 9.86% | 713,783,535 |
| 2022-02-23 | 2022-02-21 | 1.520 | 503,367,000 | +620,856 | 9.87% | 765,117,840 |
| 2022-02-22 | 2022-02-18 | 1.420 | 502,746,144 | -733,312 | 9.86% | 713,899,524 |
| 2022-02-21 | 2022-02-17 | 1.420 | 503,479,456 | +380,000 | 9.88% | 714,940,828 |
| 2022-02-18 | 2022-02-16 | 1.450 | 503,099,456 | +354,000 | 9.87% | 729,494,211 |
| 2022-02-17 | 2022-02-15 | 1.470 | 502,745,456 | -176,000 | 9.86% | 739,035,820 |
| 2022-02-16 | 2022-02-14 | 1.480 | 502,921,456 | +473,300 | 9.87% | 744,323,755 |
| 2022-02-15 | 2022-02-11 | 1.510 | 502,448,156 | -1,196,200 | 9.86% | 758,696,716 |
| 2022-02-14 | 2022-02-10 | 1.500 | 503,644,356 | -1,283,844 | 9.88% | 755,466,534 |
| 2022-02-11 | 2022-02-09 | 1.490 | 504,928,200 | +2,480,000 | 9.91% | 752,343,018 |
| 2022-02-10 | 2022-02-08 | 1.610 | 502,448,200 | -1,759,000 | 9.86% | 808,941,602 |
| 2022-02-09 | 2022-02-07 | 1.460 | 504,207,200 | -92,000 | 9.89% | 736,142,512 |
| 2022-02-08 | 2022-02-04 | 1.480 | 504,299,200 | +176,000 | 9.89% | 746,362,816 |
| 2022-02-07 | 2022-01-31 | 1.470 | 504,123,200 | -88,000 | 9.89% | 741,061,104 |
| 2022-02-04 | 2022-01-27 | 1.460 | 504,211,200 | -100,000 | 9.89% | 736,148,352 |
| 2022-01-28 | 2022-01-26 | 1.480 | 504,311,200 | +448,000 | 9.89% | 746,380,576 |
| 2022-01-27 | 2022-01-25 | 1.520 | 503,863,200 | -60,000 | 9.88% | 765,872,064 |
| 2022-01-26 | 2022-01-24 | 1.540 | 503,923,200 | +296,000 | 9.89% | 776,041,728 |
| 2022-01-25 | 2022-01-21 | 1.620 | 503,627,200 | -1,666,000 | 9.88% | 815,876,064 |
| 2022-01-24 | 2022-01-20 | 1.590 | 505,293,200 | -768,000 | 9.91% | 803,416,188 |
| 2022-01-21 | 2022-01-19 | 1.360 | 506,061,200 | +854,000 | 9.93% | 688,243,232 |
| 2022-01-20 | 2022-01-18 | 1.360 | 505,207,200 | -12,000 | 9.91% | 687,081,792 |
| 2022-01-19 | 2022-01-17 | 1.340 | 505,219,200 | -224,000 | 9.91% | 676,993,728 |
| 2022-01-18 | 2022-01-14 | 1.330 | 505,443,200 | -124,000 | 9.92% | 672,239,456 |
| 2022-01-17 | 2022-01-13 | 1.380 | 505,567,200 | -210,000 | 9.92% | 697,682,736 |
| 2022-01-14 | 2022-01-12 | 1.410 | 505,777,200 | -344,000 | 9.92% | 713,145,852 |
| 2022-01-13 | 2022-01-11 | 1.430 | 506,121,200 | +28,000 | 9.93% | 723,753,316 |
| 2022-01-12 | 2022-01-10 | 1.450 | 506,093,200 | +10,000 | 9.93% | 733,835,140 |
| 2022-01-11 | 2022-01-07 | 1.620 | 506,083,200 | -132,718 | 9.93% | 819,854,784 |
| 2022-01-10 | 2022-01-06 | 1.510 | 506,215,918 | +90,000 | 9.93% | 764,386,036 |
| 2022-01-07 | 2022-01-05 | 1.450 | 506,125,918 | -456,000 | 9.93% | 733,882,581 |
| 2022-01-06 | 2022-01-04 | 1.370 | 506,581,918 | +542,000 | 9.94% | 694,017,228 |
| 2022-01-05 | 2022-01-03 | 1.310 | 506,039,918 | +72,000 | 9.93% | 662,912,293 |
| 2022-01-04 | 2021-12-31 | 1.370 | 505,967,918 | -266,000 | 9.93% | 693,176,048 |
| 2022-01-03 | 2021-12-29 | 1.350 | 506,233,918 | +183,231 | 9.93% | 683,415,789 |
| 2021-12-30 | 2021-12-28 | 1.570 | 506,050,687 | +18,000 | 9.93% | 794,499,579 |
| 2021-12-29 | 2021-12-24 | 1.580 | 506,032,687 | -70,000 | 9.93% | 799,531,645 |
| 2021-12-28 | 2021-12-22 | 1.570 | 506,102,687 | +196,000 | 9.93% | 794,581,219 |
| 2021-12-23 | 2021-12-21 | 1.620 | 505,906,687 | -218,300 | 9.92% | 819,568,833 |
| 2021-12-22 | 2021-12-20 | 1.450 | 506,124,987 | +186,300 | 9.93% | 733,881,231 |
| 2021-12-21 | 2021-12-17 | 1.440 | 505,938,687 | -39,898 | 9.92% | 728,551,709 |
| 2021-12-20 | 2021-12-16 | 1.450 | 505,978,585 | -703,640 | 9.93% | 733,668,948 |
| 2021-12-17 | 2021-12-15 | 1.450 | 506,682,225 | +292,000 | 9.94% | 734,689,226 |
| 2021-12-16 | 2021-12-14 | 1.480 | 506,390,225 | +136,000 | 9.93% | 749,457,533 |
| 2021-12-15 | 2021-12-13 | 1.540 | 506,254,225 | +344,000 | 9.93% | 779,631,506 |
| 2021-12-14 | 2021-12-10 | 1.620 | 505,910,225 | -580,975 | 9.92% | 819,574,564 |
| 2021-12-13 | 2021-12-09 | 1.680 | 506,491,200 | +842,000 | 9.94% | 850,905,216 |
| 2021-12-10 | 2021-12-08 | 1.600 | 505,649,200 | -746,000 | 9.92% | 809,038,720 |
| 2021-12-09 | 2021-12-07 | 1.580 | 506,395,200 | -426,000 | 9.93% | 800,104,416 |
| 2021-12-08 | 2021-12-06 | 1.450 | 506,821,200 | -232,000 | 9.94% | 734,890,740 |
| 2021-12-07 | 2021-12-03 | 1.410 | 507,053,200 | +6,000 | 9.95% | 714,945,012 |
| 2021-12-06 | 2021-12-02 | 1.420 | 507,047,200 | +262,000 | 9.95% | 720,007,024 |
| 2021-12-03 | 2021-12-01 | 1.420 | 506,785,200 | -56,000 | 9.94% | 719,634,984 |
| 2021-12-02 | 2021-11-30 | 1.410 | 506,841,200 | -219,217 | 9.94% | 714,646,092 |
| 2021-12-01 | 2021-11-29 | 1.410 | 507,060,417 | -256,000 | 9.95% | 714,955,188 |
| 2021-11-30 | 2021-11-26 | 1.500 | 507,316,417 | +5,746,000 | 9.95% | 760,974,626 |
| 2021-11-29 | 2021-11-25 | 1.610 | 501,570,417 | -37,600 | 9.84% | 807,528,371 |
| 2021-11-26 | 2021-11-24 | 1.480 | 501,608,017 | +16,000 | 9.84% | 742,379,865 |
| 2021-11-25 | 2021-11-23 | 1.500 | 501,592,017 | -693,913 | 9.84% | 752,388,026 |
| 2021-11-24 | 2021-11-22 | 1.460 | 502,285,930 | +770,000 | 9.85% | 733,337,458 |
| 2021-11-23 | 2021-11-19 | 1.470 | 501,515,930 | +86,000 | 9.84% | 737,228,417 |
| 2021-11-22 | 2021-11-18 | 1.450 | 501,429,930 | -334,800 | 9.84% | 727,073,398 |
| 2021-11-19 | 2021-11-17 | 1.480 | 501,764,730 | +44,300 | 9.84% | 742,611,800 |
| 2021-11-18 | 2021-11-16 | 1.500 | 501,720,430 | +159,300 | 9.84% | 752,580,645 |
| 2021-11-17 | 2021-11-15 | 1.530 | 501,561,130 | -236,232 | 9.84% | 767,388,529 |
| 2021-11-16 | 2021-11-12 | 1.610 | 501,797,362 | +380,000 | 9.84% | 807,893,753 |
| 2021-11-15 | 2021-11-11 | 1.720 | 501,417,362 | -501,505 | 9.84% | 862,437,863 |
| 2021-11-12 | 2021-11-10 | 1.590 | 501,918,867 | +648,000 | 9.85% | 798,050,999 |
| 2021-11-11 | 2021-11-09 | 1.560 | 501,270,867 | -348,500 | 9.83% | 781,982,553 |
| 2021-11-10 | 2021-11-08 | 1.590 | 501,619,367 | +383,900 | 9.84% | 797,574,794 |
| 2021-11-09 | 2021-11-05 | 1.550 | 501,235,467 | -96,000 | 9.83% | 776,914,974 |
| 2021-11-08 | 2021-11-04 | 1.610 | 501,331,467 | +127,400 | 9.83% | 807,143,662 |
| 2021-11-05 | 2021-11-03 | 1.650 | 501,204,067 | +36,000 | 9.83% | 826,986,711 |
| 2021-11-04 | 2021-11-02 | 1.670 | 501,168,067 | -3 | 9.83% | 836,950,672 |
| 2021-11-03 | 2021-11-01 | 1.690 | 501,168,070 | -331,900 | 9.83% | 846,974,038 |
| 2021-11-02 | 2021-10-29 | 1.770 | 501,499,970 | -258,833 | 9.84% | 887,654,947 |
| 2021-11-01 | 2021-10-28 | 1.720 | 501,758,803 | -26,000 | 9.84% | 863,025,141 |
| 2021-10-29 | 2021-10-27 | 1.720 | 501,784,803 | +268,000 | 9.84% | 863,069,861 |
| 2021-10-28 | 2021-10-26 | 1.790 | 501,516,803 | -132,000 | 9.84% | 897,715,077 |
| 2021-10-27 | 2021-10-25 | 1.770 | 501,648,803 | +26,000 | 9.84% | 887,918,381 |
| 2021-10-26 | 2021-10-22 | 1.800 | 501,622,803 | -104,000 | 9.84% | 902,921,045 |
| 2021-10-25 | 2021-10-21 | 1.770 | 501,726,803 | +158,000 | 9.84% | 888,056,441 |
| 2021-10-22 | 2021-10-20 | 1.770 | 501,568,803 | -440,000 | 9.84% | 887,776,781 |
| 2021-10-21 | 2021-10-19 | 1.790 | 502,008,803 | +386,000 | 9.85% | 898,595,757 |
| 2021-10-20 | 2021-10-18 | 1.800 | 501,622,803 | +603 | 9.84% | 902,921,045 |
| 2021-10-19 | 2021-10-15 | 1.780 | 501,622,200 | +304,200 | 9.84% | 892,887,516 |
| 2021-10-18 | 2021-10-12 | 1.720 | 501,318,000 | -218,000 | 9.83% | 862,266,960 |
| 2021-10-15 | 2021-10-11 | 1.790 | 501,536,000 | +168,000 | 9.84% | 897,749,440 |
| 2021-10-11 | 2021-10-07 | 1.790 | 501,368,000 | -266,000 | 9.84% | 897,448,720 |
| 2021-10-08 | 2021-10-06 | 1.730 | 501,634,000 | +466,000 | 9.84% | 867,826,820 |
| 2021-10-07 | 2021-10-05 | 1.800 | 501,168,000 | -2,000 | 9.83% | 902,102,400 |
| 2021-10-06 | 2021-10-04 | 1.810 | 501,170,000 | -2,000 | 9.83% | 907,117,700 |
| 2021-10-05 | 2021-09-30 | 1.830 | 501,172,000 | -178,000 | 9.83% | 917,144,760 |
| 2021-10-04 | 2021-09-29 | 1.820 | 501,350,000 | -252,041 | 9.83% | 912,457,000 |
| 2021-09-30 | 2021-09-28 | 1.740 | 501,602,041 | +292,000 | 9.84% | 872,787,551 |
| 2021-09-29 | 2021-09-27 | 1.700 | 501,310,041 | -212,000 | 9.83% | 852,227,070 |
| 2021-09-28 | 2021-09-24 | 1.790 | 501,522,041 | -154,000 | 9.84% | 897,724,453 |
| 2021-09-27 | 2021-09-23 | 1.750 | 501,676,041 | +40,000 | 9.84% | 877,933,072 |
| 2021-09-24 | 2021-09-21 | 1.800 | 501,636,041 | +236,000 | 9.84% | 902,944,874 |
| 2021-09-23 | 2021-09-20 | 1.670 | 501,400,041 | -72,000 | 9.84% | 837,338,068 |
| 2021-09-21 | 2021-09-17 | 1.690 | 501,472,041 | +228,000 | 9.84% | 847,487,749 |
| 2021-09-20 | 2021-09-16 | 1.790 | 501,244,041 | -166,000 | 9.83% | 897,226,833 |
| 2021-09-17 | 2021-09-15 | 1.770 | 501,410,041 | -148,000 | 9.84% | 887,495,773 |
| 2021-09-16 | 2021-09-14 | 1.790 | 501,558,041 | +277,000 | 9.84% | 897,788,893 |
| 2021-09-15 | 2021-09-13 | 1.800 | 501,281,041 | -16,000 | 9.83% | 902,305,874 |
| 2021-09-14 | 2021-09-10 | 1.810 | 501,297,041 | -6,000 | 9.83% | 907,347,644 |
| 2021-09-13 | 2021-09-09 | 1.810 | 501,303,041 | -68,000 | 9.83% | 907,358,504 |
| 2021-09-10 | 2021-09-08 | 1.810 | 501,371,041 | -26,000 | 9.84% | 907,481,584 |
| 2021-09-09 | 2021-09-07 | 1.830 | 501,397,041 | +228,000 | 9.84% | 917,556,585 |
| 2021-09-08 | 2021-09-06 | 1.830 | 501,169,041 | -92,000 | 9.83% | 917,139,345 |
| 2021-09-07 | 2021-09-03 | 1.820 | 501,261,041 | -432,000 | 9.83% | 912,295,095 |
| 2021-09-06 | 2021-09-02 | 1.830 | 501,693,041 | +68,000 | 9.84% | 918,098,265 |
| 2021-09-03 | 2021-09-01 | 1.790 | 501,625,041 | +32,000 | 9.84% | 897,908,823 |
| 2021-09-02 | 2021-08-31 | 1.810 | 501,593,041 | +26,000 | 9.84% | 907,883,404 |
| 2021-09-01 | 2021-08-30 | 1.840 | 501,567,041 | -204,000 | 9.84% | 922,883,355 |
| 2021-08-31 | 2021-08-27 | 1.840 | 501,771,041 | +18,000 | 9.84% | 923,258,715 |
| 2021-08-30 | 2021-08-26 | 1.840 | 501,753,041 | +284,000 | 9.84% | 923,225,595 |
| 2021-08-27 | 2021-08-25 | 1.830 | 501,469,041 | +52,000 | 9.84% | 917,688,345 |
| 2021-08-26 | 2021-08-24 | 1.820 | 501,417,041 | +2,000 | 9.84% | 912,579,015 |
| 2021-08-25 | 2021-08-23 | 1.830 | 501,415,041 | +42,000 | 9.84% | 917,589,525 |
| 2021-08-24 | 2021-08-20 | 1.820 | 501,373,041 | -26,000 | 9.84% | 912,498,935 |
| 2021-08-23 | 2021-08-19 | 1.830 | 501,399,041 | -92,000 | 9.84% | 917,560,245 |
| 2021-08-20 | 2021-08-18 | 1.840 | 501,491,041 | -10,000 | 9.84% | 922,743,515 |
| 2021-08-19 | 2021-08-17 | 1.830 | 501,501,041 | -124,000 | 9.84% | 917,746,905 |
| 2021-08-18 | 2021-08-16 | 1.830 | 501,625,041 | +78,000 | 9.84% | 917,973,825 |
| 2021-08-17 | 2021-08-13 | 1.840 | 501,547,041 | -214,000 | 9.84% | 922,846,555 |
| 2021-08-16 | 2021-08-12 | 1.870 | 501,761,041 | -14,000 | 9.84% | 938,293,147 |
| 2021-08-13 | 2021-08-11 | 1.880 | 501,775,041 | +158,000 | 9.84% | 943,337,077 |
| 2021-08-12 | 2021-08-10 | 1.840 | 501,617,041 | -6,000 | 9.84% | 922,975,355 |
| 2021-08-11 | 2021-08-09 | 1.830 | 501,623,041 | +204,000 | 9.84% | 917,970,165 |
| 2021-08-10 | 2021-08-06 | 1.830 | 501,419,041 | -148,000 | 9.84% | 917,596,845 |
| 2021-08-09 | 2021-08-05 | 1.850 | 501,567,041 | +26,000 | 9.84% | 927,899,026 |
| 2021-08-06 | 2021-08-04 | 1.830 | 501,541,041 | -44,000 | 9.84% | 917,820,105 |
| 2021-08-05 | 2021-08-03 | 1.840 | 501,585,041 | -74,000 | 9.84% | 922,916,475 |
| 2021-08-04 | 2021-08-02 | 1.840 | 501,659,041 | -98,000 | 9.84% | 923,052,635 |
| 2021-08-03 | 2021-07-30 | 1.830 | 501,757,041 | +461,000 | 9.84% | 918,215,385 |
| 2021-08-02 | 2021-07-29 | 1.820 | 501,296,041 | -8,000 | 9.83% | 912,358,795 |
| 2021-07-30 | 2021-07-28 | 1.800 | 501,304,041 | -84,000 | 9.83% | 902,347,274 |
| 2021-07-29 | 2021-07-27 | 1.830 | 501,388,041 | +78,000 | 9.84% | 917,540,115 |
| 2021-07-28 | 2021-07-26 | 1.870 | 501,310,041 | -302,000 | 9.83% | 937,449,777 |
| 2021-07-27 | 2021-07-23 | 1.920 | 501,612,041 | +147,600 | 9.84% | 963,095,119 |
| 2021-07-26 | 2021-07-22 | 2.000 | 501,464,441 | +108,000 | 9.84% | 1,002,928,882 |
| 2021-07-23 | 2021-07-21 | 2.000 | 501,356,441 | -170,000 | 9.83% | 1,002,712,882 |
| 2021-07-22 | 2021-07-20 | 2.020 | 501,526,441 | +84,900 | 9.84% | 1,013,083,411 |
| 2021-07-21 | 2021-07-19 | 2.030 | 501,441,541 | -136,000 | 9.84% | 1,017,926,328 |
| 2021-07-20 | 2021-07-16 | 2.050 | 501,577,541 | +328,000 | 9.84% | 1,028,233,959 |
| 2021-07-19 | 2021-07-15 | 2.000 | 501,249,541 | -40,000 | 9.83% | 1,002,499,082 |
| 2021-07-16 | 2021-07-14 | 1.980 | 501,289,541 | -110,000 | 9.83% | 992,553,291 |
| 2021-07-15 | 2021-07-13 | 1.980 | 501,399,541 | +12,000 | 9.84% | 992,771,091 |
| 2021-07-14 | 2021-07-12 | 1.970 | 501,387,541 | +28,000 | 9.84% | 987,733,456 |
| 2021-07-13 | 2021-07-09 | 1.930 | 501,359,541 | -48,000 | 9.84% | 967,623,914 |
| 2021-07-12 | 2021-07-08 | 1.940 | 501,407,541 | -76,000 | 9.84% | 972,730,630 |
| 2021-07-09 | 2021-07-07 | 1.950 | 501,483,541 | -34,000 | 9.84% | 977,892,905 |
| 2021-07-08 | 2021-07-06 | 1.930 | 501,517,541 | +190,500 | 9.84% | 967,928,854 |
| 2021-07-07 | 2021-07-05 | 1.970 | 501,327,041 | -4,000 | 9.83% | 987,614,271 |
| 2021-07-06 | 2021-07-02 | 2.000 | 501,331,041 | +134,000 | 9.83% | 1,002,662,082 |
| 2021-07-05 | 2021-06-30 | 2.030 | 501,197,041 | -108,000 | 9.83% | 1,017,429,993 |
| 2021-07-02 | 2021-06-29 | 2.040 | 501,305,041 | -32,000 | 9.83% | 1,022,662,284 |
| 2021-06-30 | 2021-06-28 | 2.020 | 501,337,041 | +2,000 | 9.83% | 1,012,700,823 |
| 2021-06-29 | 2021-06-25 | 2.020 | 501,335,041 | -50,000 | 9.83% | 1,012,696,783 |
| 2021-06-28 | 2021-06-24 | 2.060 | 501,385,041 | +40,000 | 9.84% | 1,032,853,184 |
| 2021-06-25 | 2021-06-23 | 2.030 | 501,345,041 | +14,000 | 9.83% | 1,017,730,433 |
| 2021-06-24 | 2021-06-22 | 2.050 | 501,331,041 | +22,000 | 9.83% | 1,027,728,634 |
| 2021-06-23 | 2021-06-21 | 2.060 | 501,309,041 | -66,000 | 9.83% | 1,032,696,624 |
| 2021-06-22 | 2021-06-18 | 2.050 | 501,375,041 | -184,000 | 9.84% | 1,027,818,834 |
| 2021-06-21 | 2021-06-17 | 2.050 | 501,559,041 | +328,800 | 9.84% | 1,028,196,034 |
| 2021-06-18 | 2021-06-16 | 2.060 | 501,230,241 | -36,000 | 9.83% | 1,032,534,296 |
| 2021-06-17 | 2021-06-15 | 2.050 | 501,266,241 | -100,000 | 9.83% | 1,027,595,794 |
| 2021-06-16 | 2021-06-11 | 2.110 | 501,366,241 | +6,000 | 9.84% | 1,057,882,769 |
| 2021-06-15 | 2021-06-10 | 2.110 | 501,360,241 | +84,000 | 9.84% | 1,057,870,109 |
| 2021-06-11 | 2021-06-09 | 2.070 | 501,276,241 | -78,000 | 9.83% | 1,037,641,819 |
| 2021-06-10 | 2021-06-08 | 2.080 | 501,354,241 | -278,000 | 9.83% | 1,042,816,821 |
| 2021-06-09 | 2021-06-07 | 2.120 | 501,632,241 | +8,000 | 9.84% | 1,063,460,351 |
| 2021-06-08 | 2021-06-04 | 2.130 | 501,624,241 | -42,000 | 9.84% | 1,068,459,633 |
| 2021-06-07 | 2021-06-03 | 2.100 | 501,666,241 | +82,000 | 9.84% | 1,053,499,106 |
| 2021-06-04 | 2021-06-02 | 2.100 | 501,584,241 | +12,000 | 9.84% | 1,053,326,906 |
| 2021-06-03 | 2021-06-01 | 2.100 | 501,572,241 | +10,000 | 9.84% | 1,053,301,706 |
| 2021-06-02 | 2021-05-31 | 2.110 | 501,562,241 | +722,000 | 9.84% | 1,058,296,329 |
| 2021-06-01 | 2021-05-28 | 2.130 | 500,840,241 | +126,000 | 9.82% | 1,066,789,713 |
| 2021-05-31 | 2021-05-27 | 2.160 | 500,714,241 | -138,600 | 9.82% | 1,081,542,761 |
| 2021-05-28 | 2021-05-26 | 2.090 | 500,852,841 | +320,000 | 9.83% | 1,046,782,438 |
| 2021-05-27 | 2021-05-25 | 2.090 | 500,532,841 | -2,000 | 9.82% | 1,046,113,638 |
| 2021-05-26 | 2021-05-24 | 2.080 | 500,534,841 | +22,000 | 9.82% | 1,041,112,469 |
| 2021-05-25 | 2021-05-21 | 2.120 | 500,512,841 | +106,000 | 9.82% | 1,061,087,223 |
| 2021-05-24 | 2021-05-20 | 2.080 | 500,406,841 | -162,000 | 9.82% | 1,040,846,229 |
| 2021-05-21 | 2021-05-18 | 2.130 | 500,568,841 | -118,154 | 9.82% | 1,066,211,631 |
| 2021-05-20 | 2021-05-17 | 2.090 | 500,686,995 | +24,000 | 9.82% | 1,046,435,820 |
| 2021-05-18 | 2021-05-14 | 2.070 | 500,662,995 | -120,000 | 9.82% | 1,036,372,400 |
| 2021-05-17 | 2021-05-13 | 2.080 | 500,782,995 | +28,000 | 9.82% | 1,041,628,630 |
| 2021-05-14 | 2021-05-12 | 2.090 | 500,754,995 | +128,000 | 9.82% | 1,046,577,940 |
| 2021-05-13 | 2021-05-11 | 2.090 | 500,626,995 | -264,200 | 9.82% | 1,046,310,420 |
| 2021-05-12 | 2021-05-10 | 2.150 | 500,891,195 | +444,000 | 9.83% | 1,076,916,069 |
| 2021-05-11 | 2021-05-07 | 2.150 | 500,447,195 | -112,000 | 9.82% | 1,075,961,469 |
| 2021-05-10 | 2021-05-06 | 2.160 | 500,559,195 | -302,000 | 9.82% | 1,081,207,861 |
| 2021-05-07 | 2021-05-05 | 2.210 | 500,861,195 | -24,000 | 9.83% | 1,106,903,241 |
| 2021-05-06 | 2021-05-04 | 2.200 | 500,885,195 | +126,000 | 9.83% | 1,101,947,429 |
| 2021-05-05 | 2021-05-03 | 2.200 | 500,759,195 | -96,000 | 9.82% | 1,101,670,229 |
| 2021-05-04 | 2021-04-30 | 2.210 | 500,855,195 | +74,000 | 9.83% | 1,106,889,981 |
| 2021-05-03 | 2021-04-29 | 2.210 | 500,781,195 | +248,000 | 9.82% | 1,106,726,441 |
| 2021-04-30 | 2021-04-28 | 2.180 | 500,533,195 | -26,000 | 9.82% | 1,091,162,365 |
| 2021-04-29 | 2021-04-27 | 2.180 | 500,559,195 | -164,000 | 9.82% | 1,091,219,045 |
| 2021-04-28 | 2021-04-26 | 2.190 | 500,723,195 | +48,000 | 9.82% | 1,096,583,797 |
| 2021-04-27 | 2021-04-23 | 2.190 | 500,675,195 | +54,000 | 9.82% | 1,096,478,677 |
| 2021-04-26 | 2021-04-22 | 2.150 | 500,621,195 | +217,000 | 9.82% | 1,076,335,569 |
| 2021-04-23 | 2021-04-21 | 2.150 | 500,404,195 | -34,000 | 9.82% | 1,075,869,019 |
| 2021-04-22 | 2021-04-20 | 2.190 | 500,438,195 | -60,000 | 9.82% | 1,095,959,647 |
| 2021-04-21 | 2021-04-19 | 2.250 | 500,498,195 | -146,000 | 9.82% | 1,126,120,939 |
| 2021-04-20 | 2021-04-16 | 2.250 | 500,644,195 | -116,000 | 9.82% | 1,126,449,439 |
| 2021-04-19 | 2021-04-15 | 2.300 | 500,760,195 | +254,000 | 9.82% | 1,151,748,448 |
| 2021-04-16 | 2021-04-14 | 2.230 | 500,506,195 | -72,000 | 9.82% | 1,116,128,815 |
| 2021-04-15 | 2021-04-13 | 2.230 | 500,578,195 | -140,000 | 9.82% | 1,116,289,375 |
| 2021-04-14 | 2021-04-12 | 2.220 | 500,718,195 | +114,000 | 9.82% | 1,111,594,393 |
| 2021-04-13 | 2021-04-09 | 2.220 | 500,604,195 | +36,000 | 9.82% | 1,111,341,313 |
| 2021-04-12 | 2021-04-08 | 2.220 | 500,568,195 | +24,000 | 9.82% | 1,111,261,393 |
| 2021-04-09 | 2021-04-07 | 2.200 | 500,544,195 | -10,000 | 9.82% | 1,101,197,229 |
| 2021-04-08 | 2021-04-01 | 2.140 | 500,554,195 | -779,480 | 9.82% | 1,071,185,977 |
| 2021-04-07 | 2021-03-31 | 2.110 | 501,333,675 | +480,000 | 9.83% | 1,057,814,054 |
| 2021-04-01 | 2021-03-30 | 2.100 | 500,853,675 | +278,000 | 9.83% | 1,051,792,718 |
| 2021-03-31 | 2021-03-29 | 2.060 | 500,575,675 | +82,000 | 9.82% | 1,031,185,890 |
| 2021-03-30 | 2021-03-26 | 2.060 | 500,493,675 | -194,000 | 9.82% | 1,031,016,970 |
| 2021-03-29 | 2021-03-25 | 2.080 | 500,687,675 | +317,600 | 9.82% | 1,041,430,364 |
| 2021-03-26 | 2021-03-24 | 2.130 | 500,370,075 | -127,900 | 9.82% | 1,065,788,260 |
| 2021-03-25 | 2021-03-23 | 2.120 | 500,497,975 | -176,000 | 9.82% | 1,061,055,707 |
| 2021-03-24 | 2021-03-22 | 2.150 | 500,673,975 | +236,000 | 9.82% | 1,076,449,046 |
| 2021-03-23 | 2021-03-19 | 2.130 | 500,437,975 | -88,000 | 9.82% | 1,065,932,887 |
| 2021-03-22 | 2021-03-18 | 2.070 | 500,525,975 | -68,800 | 9.82% | 1,036,088,768 |
| 2021-03-19 | 2021-03-17 | 2.350 | 500,594,775 | -70,000 | 9.82% | 1,176,397,721 |
| 2021-03-18 | 2021-03-16 | 2.370 | 500,664,775 | +102,000 | 9.82% | 1,186,575,517 |
| 2021-03-17 | 2021-03-15 | 2.280 | 500,562,775 | +10,000 | 9.82% | 1,141,283,127 |
| 2021-03-16 | 2021-03-12 | 2.280 | 500,552,775 | -452,506 | 9.82% | 1,141,260,327 |
| 2021-03-15 | 2021-03-11 | 2.220 | 501,005,281 | +344,000 | 9.83% | 1,112,231,724 |
| 2021-03-12 | 2021-03-10 | 2.190 | 500,661,281 | +216,000 | 9.82% | 1,096,448,205 |
| 2021-03-11 | 2021-03-09 | 2.220 | 500,445,281 | -50,000 | 9.82% | 1,110,988,524 |
| 2021-03-10 | 2021-03-08 | 2.240 | 500,495,281 | -98,000 | 9.82% | 1,121,109,429 |
| 2021-03-09 | 2021-03-05 | 2.230 | 500,593,281 | +118,000 | 9.82% | 1,116,323,017 |
| 2021-03-08 | 2021-03-04 | 2.240 | 500,475,281 | +32,000 | 9.82% | 1,121,064,629 |
| 2021-03-05 | 2021-03-03 | 2.250 | 500,443,281 | +276,800 | 9.82% | 1,125,997,382 |
| 2021-03-04 | 2021-03-02 | 2.300 | 500,166,481 | -262,000 | 9.81% | 1,150,382,906 |
| 2021-03-03 | 2021-03-01 | 2.300 | 500,428,481 | -184,000 | 9.82% | 1,150,985,506 |
| 2021-03-02 | 2021-02-26 | 2.350 | 500,612,481 | +360,000 | 9.82% | 1,176,439,330 |
| 2021-03-01 | 2021-02-25 | 2.300 | 500,252,481 | -195,989 | 9.81% | 1,150,580,706 |
| 2021-02-26 | 2021-02-24 | 2.230 | 500,448,470 | +64,000 | 9.82% | 1,116,000,088 |
| 2021-02-25 | 2021-02-23 | 2.260 | 500,384,470 | +90,000 | 9.82% | 1,130,868,902 |
| 2021-02-24 | 2021-02-22 | 2.260 | 500,294,470 | -42,000 | 9.82% | 1,130,665,502 |
| 2021-02-23 | 2021-02-19 | 2.270 | 500,336,470 | +238,000 | 9.82% | 1,135,763,787 |
| 2021-02-22 | 2021-02-18 | 2.260 | 500,098,470 | -442,000 | 9.81% | 1,130,222,542 |
| 2021-02-19 | 2021-02-17 | 2.300 | 500,540,470 | -62,000 | 9.82% | 1,151,243,081 |
| 2021-02-18 | 2021-02-16 | 2.280 | 500,602,470 | +148,000 | 9.82% | 1,141,373,632 |
| 2021-02-17 | 2021-02-11 | 2.280 | 500,454,470 | -36,000 | 9.82% | 1,141,036,192 |
| 2021-02-16 | 2021-02-09 | 2.280 | 500,490,470 | +70,000 | 9.82% | 1,141,118,272 |
| 2021-02-10 | 2021-02-08 | 2.270 | 500,420,470 | +386,000 | 9.82% | 1,135,954,467 |
| 2021-02-09 | 2021-02-05 | 2.240 | 500,034,470 | -24,000 | 9.81% | 1,120,077,213 |
| 2021-02-08 | 2021-02-04 | 2.220 | 500,058,470 | -144,000 | 9.81% | 1,110,129,803 |
| 2021-02-05 | 2021-02-03 | 2.200 | 500,202,470 | -138,373 | 9.81% | 1,100,445,434 |
| 2021-02-04 | 2021-02-02 | 2.200 | 500,340,843 | +74,000 | 9.82% | 1,100,749,855 |
| 2021-02-03 | 2021-02-01 | 2.190 | 500,266,843 | -178,000 | 9.82% | 1,095,584,386 |
| 2021-02-02 | 2021-01-29 | 2.210 | 500,444,843 | +6,000 | 9.82% | 1,105,983,103 |
| 2021-02-01 | 2021-01-28 | 2.230 | 500,438,843 | +68,000 | 9.82% | 1,115,978,620 |
| 2021-01-29 | 2021-01-27 | 2.250 | 500,370,843 | +58,000 | 9.82% | 1,125,834,397 |
| 2021-01-28 | 2021-01-26 | 2.250 | 500,312,843 | +312,700 | 9.82% | 1,125,703,897 |
| 2021-01-27 | 2021-01-25 | 2.270 | 500,000,143 | -141,700 | 9.81% | 1,135,000,325 |
| 2021-01-26 | 2021-01-22 | 2.350 | 500,141,843 | -122,000 | 9.81% | 1,175,333,331 |
| 2021-01-25 | 2021-01-21 | 2.340 | 500,263,843 | -12,000 | 9.82% | 1,170,617,393 |
| 2021-01-22 | 2021-01-20 | 2.370 | 500,275,843 | -346,490 | 9.82% | 1,185,653,748 |
| 2021-01-21 | 2021-01-19 | 2.360 | 500,622,333 | +240,000 | 9.82% | 1,181,468,706 |
| 2021-01-20 | 2021-01-18 | 2.380 | 500,382,333 | +154,000 | 9.82% | 1,190,909,953 |
| 2021-01-19 | 2021-01-15 | 2.300 | 500,228,333 | +14,000 | 9.81% | 1,150,525,166 |
| 2021-01-18 | 2021-01-14 | 2.310 | 500,214,333 | -54,000 | 9.81% | 1,155,495,109 |
| 2021-01-15 | 2021-01-13 | 2.280 | 500,268,333 | -12,000 | 9.82% | 1,140,611,799 |
| 2021-01-14 | 2021-01-12 | 2.300 | 500,280,333 | +64,000 | 9.82% | 1,150,644,766 |
| 2021-01-13 | 2021-01-11 | 2.290 | 500,216,333 | +106,000 | 9.81% | 1,145,495,403 |
| 2021-01-12 | 2021-01-08 | 2.300 | 500,110,333 | -6,000 | 9.81% | 1,150,253,766 |
| 2021-01-11 | 2021-01-07 | 2.280 | 500,116,333 | -3,800 | 9.81% | 1,140,265,239 |
| 2021-01-08 | 2021-01-06 | 2.300 | 500,120,133 | +24,000 | 9.81% | 1,150,276,306 |
| 2021-01-07 | 2021-01-05 | 2.310 | 500,096,133 | +96,000 | 9.81% | 1,155,222,067 |
| 2021-01-06 | 2021-01-04 | 2.340 | 500,000,133 | -28,600 | 9.81% | 1,170,000,311 |
| 2021-01-05 | 2020-12-31 | 2.330 | 500,028,733 | +26,000 | 9.81% | 1,165,066,948 |
| 2021-01-04 | 2020-12-29 | 2.300 | 500,002,733 | -122,000 | 9.81% | 1,150,006,286 |
| 2020-12-30 | 2020-12-28 | 2.300 | 500,124,733 | -10,000 | 9.81% | 1,150,286,886 |
| 2020-12-29 | 2020-12-24 | 2.360 | 500,134,733 | +30,700 | 9.81% | 1,180,317,970 |
| 2020-12-28 | 2020-12-22 | 2.330 | 500,104,033 | -182,000 | 9.81% | 1,165,242,397 |
| 2020-12-23 | 2020-12-21 | 2.350 | 500,286,033 | -82,000 | 9.82% | 1,175,672,178 |
| 2020-12-22 | 2020-12-18 | 2.340 | 500,368,033 | +38,000 | 9.82% | 1,170,861,197 |
| 2020-12-21 | 2020-12-17 | 2.330 | 500,330,033 | -12,000 | 9.82% | 1,165,768,977 |
| 2020-12-18 | 2020-12-16 | 2.340 | 500,342,033 | -2,000 | 9.82% | 1,170,800,357 |
| 2020-12-17 | 2020-12-15 | 2.360 | 500,344,033 | +38,000 | 9.82% | 1,180,811,918 |
| 2020-12-16 | 2020-12-14 | 2.360 | 500,306,033 | +270,600 | 9.82% | 1,180,722,238 |
| 2020-12-15 | 2020-12-11 | 2.360 | 500,035,433 | -108,000 | 9.81% | 1,180,083,622 |
| 2020-12-14 | 2020-12-10 | 2.360 | 500,143,433 | -126,000 | 9.81% | 1,180,338,502 |
| 2020-12-11 | 2020-12-09 | 2.400 | 500,269,433 | +44,000 | 9.82% | 1,200,646,639 |
| 2020-12-10 | 2020-12-08 | 2.410 | 500,225,433 | -64,000 | 9.82% | 1,205,543,294 |
| 2020-12-09 | 2020-12-07 | 2.400 | 500,289,433 | +12,000 | 9.82% | 1,200,694,639 |
| 2020-12-08 | 2020-12-04 | 2.490 | 500,277,433 | -6,000 | 9.82% | 1,245,690,808 |
| 2020-12-07 | 2020-12-03 | 2.510 | 500,283,433 | -10,000 | 9.82% | 1,255,711,417 |
| 2020-12-04 | 2020-12-02 | 2.550 | 500,293,433 | -16,000 | 9.82% | 1,275,748,254 |
| 2020-12-03 | 2020-12-01 | 2.560 | 500,309,433 | +90,000 | 9.82% | 1,280,792,148 |
| 2020-12-02 | 2020-11-30 | 2.570 | 500,219,433 | -116,000 | 9.81% | 1,285,563,943 |
| 2020-11-30 | 2020-11-26 | 2.530 | 500,335,433 | -148,000 | 9.82% | 1,265,848,645 |
| 2020-11-27 | 2020-11-25 | 2.520 | 500,483,433 | +22,000 | 9.82% | 1,261,218,251 |
| 2020-11-26 | 2020-11-24 | 2.460 | 500,461,433 | -10,000 | 9.82% | 1,231,135,125 |
| 2020-11-25 | 2020-11-23 | 2.440 | 500,471,433 | -6,000 | 9.82% | 1,221,150,297 |
| 2020-11-24 | 2020-11-20 | 2.430 | 500,477,433 | -10,000 | 9.82% | 1,216,160,162 |
| 2020-11-23 | 2020-11-19 | 2.410 | 500,487,433 | -6,000 | 9.82% | 1,206,174,714 |
| 2020-11-20 | 2020-11-18 | 2.430 | 500,493,433 | +20,000 | 9.82% | 1,216,199,042 |
| 2020-11-19 | 2020-11-17 | 2.420 | 500,473,433 | +316,000 | 9.82% | 1,211,145,708 |
| 2020-11-18 | 2020-11-16 | 2.450 | 500,157,433 | -6,000 | 9.81% | 1,225,385,711 |
| 2020-11-17 | 2020-11-13 | 2.420 | 500,163,433 | -326,110 | 9.81% | 1,210,395,508 |
| 2020-11-16 | 2020-11-12 | 2.500 | 500,489,543 | +200,000 | 9.82% | 1,251,223,858 |
| 2020-11-13 | 2020-11-11 | 2.590 | 500,289,543 | +20,000 | 9.82% | 1,295,749,916 |
| 2020-11-12 | 2020-11-10 | 2.560 | 500,269,543 | +100,000 | 9.82% | 1,280,690,030 |
| 2020-11-11 | 2020-11-09 | 2.650 | 500,169,543 | +116,000 | 9.81% | 1,325,449,289 |
| 2020-11-10 | 2020-11-06 | 2.620 | 500,053,543 | -50,000 | 9.81% | 1,310,140,283 |
| 2020-11-09 | 2020-11-05 | 2.640 | 500,103,543 | +98,000 | 9.81% | 1,320,273,354 |
| 2020-11-06 | 2020-11-04 | 2.480 | 500,005,543 | -394,731 | 9.81% | 1,240,013,747 |
| 2020-11-05 | 2020-11-03 | 2.470 | 500,400,274 | +164,000 | 9.82% | 1,235,988,677 |
| 2020-11-04 | 2020-11-02 | 2.460 | 500,236,274 | +10,000 | 9.82% | 1,230,581,234 |
| 2020-11-03 | 2020-10-30 | 2.480 | 500,226,274 | -6,000 | 9.82% | 1,240,561,160 |
| 2020-11-02 | 2020-10-29 | 2.500 | 500,232,274 | +110,000 | 9.82% | 1,250,580,685 |
| 2020-10-30 | 2020-10-28 | 2.500 | 500,122,274 | -42,000 | 9.81% | 1,250,305,685 |
| 2020-10-29 | 2020-10-27 | 2.520 | 500,164,274 | -14,000 | 9.82% | 1,260,413,970 |
| 2020-10-28 | 2020-10-23 | 2.550 | 500,178,274 | -16,000 | 9.82% | 1,275,454,599 |
| 2020-10-27 | 2020-10-22 | 2.590 | 500,194,274 | -44,700 | 9.82% | 1,295,503,170 |
| 2020-10-23 | 2020-10-21 | 2.560 | 500,238,974 | +66,000 | 9.82% | 1,280,611,773 |
| 2020-10-22 | 2020-10-20 | 2.490 | 500,172,974 | +114,000 | 9.82% | 1,245,430,705 |
| 2020-10-21 | 2020-10-19 | 2.550 | 500,058,974 | -6,000 | 9.81% | 1,275,150,384 |
| 2020-10-20 | 2020-10-16 | 2.550 | 500,064,974 | -32,000 | 9.81% | 1,275,165,684 |
| 2020-10-19 | 2020-10-15 | 2.550 | 500,096,974 | -70,000 | 9.81% | 1,275,247,284 |
| 2020-10-16 | 2020-10-14 | 2.580 | 500,166,974 | +8,000 | 9.82% | 1,290,430,793 |
| 2020-10-15 | 2020-10-12 | 2.610 | 500,158,974 | +72,000 | 9.82% | 1,305,414,922 |
| 2020-10-14 | 2020-10-09 | 2.570 | 500,086,974 | +34,000 | 9.81% | 1,285,223,523 |
| 2020-10-12 | 2020-10-08 | 2.580 | 500,052,974 | +48,000 | 9.81% | 1,290,136,673 |
| 2020-10-09 | 2020-10-07 | 2.620 | 500,004,974 | -162,390 | 9.81% | 1,310,013,032 |
| 2020-10-08 | 2020-10-06 | 2.690 | 500,167,364 | +42,000 | 9.82% | 1,345,450,209 |
| 2020-10-07 | 2020-10-05 | 2.680 | 500,125,364 | +4,000 | 9.81% | 1,340,335,976 |
| 2020-10-06 | 2020-09-30 | 2.640 | 500,121,364 | +48,000 | 9.81% | 1,320,320,401 |
| 2020-10-05 | 2020-09-29 | 2.610 | 500,073,364 | -38,000 | 9.81% | 1,305,191,480 |
| 2020-09-30 | 2020-09-28 | 2.630 | 500,111,364 | +22,000 | 9.81% | 1,315,292,887 |
| 2020-09-29 | 2020-09-25 | 2.610 | 500,089,364 | -14,000 | 9.82% | 1,305,233,240 |
| 2020-09-28 | 2020-09-24 | 2.710 | 500,103,364 | +4,000 | 9.82% | 1,355,280,116 |
| 2020-09-25 | 2020-09-23 | 2.730 | 500,099,364 | -16,000 | 9.82% | 1,365,271,264 |
| 2020-09-24 | 2020-09-22 | 2.710 | 500,115,364 | +56,100 | 9.82% | 1,355,312,636 |
| 2020-09-23 | 2020-09-21 | 2.770 | 500,059,264 | -128,000 | 9.82% | 1,385,164,161 |
| 2020-09-22 | 2020-09-18 | 2.760 | 500,187,264 | +144,900 | 9.82% | 1,380,516,849 |
| 2020-09-21 | 2020-09-17 | 2.710 | 500,042,364 | +40,000 | 9.82% | 1,355,114,806 |
| 2020-09-18 | 2020-09-16 | 2.700 | 500,002,364 | -182,011 | 9.82% | 1,350,006,383 |
| 2020-09-17 | 2020-09-15 | 2.780 | 500,184,375 | +54,000 | 9.82% | 1,390,512,562 |
| 2020-09-16 | 2020-09-14 | 2.770 | 500,130,375 | -107,060 | 9.82% | 1,385,361,139 |
| 2020-09-15 | 2020-09-11 | 2.840 | 500,237,435 | +56,000 | 9.82% | 1,420,674,315 |
| 2020-09-14 | 2020-09-10 | 2.840 | 500,181,435 | +179,000 | 9.82% | 1,420,515,275 |
| 2020-09-11 | 2020-09-09 | 2.850 | 500,002,435 | -31,007 | 9.82% | 1,425,006,940 |
| 2020-09-10 | 2020-09-08 | 2.870 | 500,033,442 | +30,000 | 9.82% | 1,435,095,979 |
| 2020-09-09 | 2020-09-07 | 2.850 | 500,003,442 | -18,741 | 9.82% | 1,425,009,810 |
| 2020-09-08 | 2020-09-04 | 3.040 | 500,022,183 | -196,106 | 9.82% | 1,520,067,436 |
| 2020-09-07 | 2020-09-03 | 3.050 | 500,218,289 | +214,000 | 9.82% | 1,525,665,781 |
| 2020-09-04 | 2020-09-02 | 3.040 | 500,004,289 | -31,524 | 9.82% | 1,520,013,039 |
| 2020-09-03 | 2020-09-01 | 3.090 | 500,035,813 | -24,000 | 9.82% | 1,545,110,662 |
| 2020-09-02 | 2020-08-31 | 3.040 | 500,059,813 | -446 | 9.82% | 1,520,181,832 |
| 2020-09-01 | 2020-08-28 | 3.100 | 500,060,259 | -37,485 | 9.82% | 1,550,186,803 |
| 2020-08-31 | 2020-08-27 | 3.100 | 500,097,744 | +93,522 | 9.82% | 1,550,303,006 |
| 2020-08-28 | 2020-08-26 | 3.010 | 500,004,222 | +2,077 | 9.82% | 1,505,012,708 |
| 2020-08-27 | 2020-08-25 | 2.810 | 500,002,145 | -8,438 | 9.82% | 1,405,006,027 |
| 2020-08-26 | 2020-08-24 | 2.860 | 500,010,583 | +1,422 | 9.82% | 1,430,030,267 |
| 2020-08-25 | 2020-08-21 | 2.850 | 500,009,161 | +1,061 | 9.82% | 1,425,026,109 |
| 2020-08-24 | 2020-08-20 | 2.690 | 500,008,100 | -3,700 | 9.82% | 1,345,021,789 |
| 2020-08-21 | 2020-08-19 | 2.580 | 500,011,800 | -62,152 | 9.82% | 1,290,030,444 |
| 2020-08-20 | 2020-08-18 | 2.570 | 500,073,952 | -133,208 | 9.82% | 1,285,190,057 |
| 2020-08-19 | 2020-08-17 | 2.600 | 500,207,160 | +192,200 | 9.82% | 1,300,538,616 |
| 2020-08-18 | 2020-08-14 | 2.570 | 500,014,960 | +2,960 | 9.82% | 1,285,038,447 |
| 2020-08-17 | 2020-08-13 | 2.580 | 500,012,000 | -160,834 | 9.82% | 1,290,030,960 |
| 2020-08-14 | 2020-08-12 | 2.560 | 500,172,834 | +104,000 | 9.82% | 1,280,442,455 |
| 2020-08-13 | 2020-08-11 | 2.590 | 500,068,834 | +58,000 | 9.82% | 1,295,178,280 |
| 2020-08-12 | 2020-08-10 | 2.600 | 500,010,834 | +1,641 | 9.82% | 1,300,028,168 |
| 2020-08-11 | 2020-08-07 | 2.600 | 500,009,193 | -40,107 | 9.82% | 1,300,023,902 |
| 2020-08-10 | 2020-08-06 | 2.610 | 500,049,300 | +48,000 | 9.82% | 1,305,128,673 |
| 2020-08-07 | 2020-08-05 | 2.500 | 500,001,300 | -619 | 9.87% | 1,250,003,250 |
| 2020-08-06 | 2020-08-04 | 2.470 | 500,001,919 | +1,919 | 9.87% | 1,235,004,740 |
| 2020-08-05 | 2020-08-03 | 2.440 | 500,000,000 | -10,993 | 9.87% | 1,220,000,000 |
| 2020-08-04 | 2020-07-31 | 2.440 | 500,010,993 | +9,000 | 9.87% | 1,220,026,823 |
| 2020-08-03 | 2020-07-30 | 2.450 | 500,001,993 | -875 | 9.87% | 1,225,004,883 |
| 2020-07-31 | 2020-07-29 | 2.500 | 500,002,868 | +249 | 9.87% | 1,250,007,170 |
| 2020-07-30 | 2020-07-28 | 2.410 | 500,002,619 | -29,573 | 9.87% | 1,205,006,312 |
| 2020-07-29 | 2020-07-27 | 2.410 | 500,032,192 | +16,000 | 9.87% | 1,205,077,583 |
| 2020-07-28 | 2020-07-24 | 2.460 | 500,016,192 | -32,000 | 9.87% | 1,230,039,832 |
| 2020-07-27 | 2020-07-23 | 2.450 | 500,048,192 | +2,000 | 9.87% | 1,225,118,070 |
| 2020-07-24 | 2020-07-22 | 2.460 | 500,046,192 | +44,000 | 9.87% | 1,230,113,632 |
| 2020-07-23 | 2020-07-21 | 2.490 | 500,002,192 | +397 | 9.87% | 1,245,005,458 |
| 2020-07-22 | 2020-07-20 | 2.440 | 500,001,795 | +149 | 9.87% | 1,220,004,380 |
| 2020-07-21 | 2020-07-17 | 2.370 | 500,001,646 | +407 | 9.87% | 1,185,003,901 |
| 2020-07-20 | 2020-07-16 | 2.340 | 500,001,239 | -74,661 | 9.87% | 1,170,002,899 |
| 2020-07-17 | 2020-07-15 | 2.400 | 500,075,900 | +62,000 | 9.87% | 1,200,182,160 |
| 2020-07-16 | 2020-07-14 | 2.450 | 500,013,900 | +10,000 | 9.87% | 1,225,034,055 |
| 2020-07-15 | 2020-07-13 | 2.480 | 500,003,900 | -6,100 | 9.87% | 1,240,009,672 |
| 2020-07-14 | 2020-07-10 | 2.490 | 500,010,000 | -59,801 | 9.87% | 1,245,024,900 |
| 2020-07-13 | 2020-07-09 | 2.520 | 500,069,801 | -18,000 | 9.87% | 1,260,175,899 |
| 2020-07-10 | 2020-07-08 | 2.510 | 500,087,801 | +64,000 | 9.87% | 1,255,220,381 |
| 2020-07-09 | 2020-07-07 | 2.500 | 500,023,801 | -14,171 | 9.87% | 1,250,059,502 |
| 2020-07-08 | 2020-07-06 | 2.530 | 500,037,972 | +32,781 | 9.87% | 1,265,096,069 |
| 2020-07-07 | 2020-07-03 | 2.470 | 500,005,191 | -23,861 | 9.87% | 1,235,012,822 |
| 2020-07-06 | 2020-07-02 | 2.450 | 500,029,052 | +26,000 | 9.87% | 1,225,071,177 |
| 2020-07-03 | 2020-06-30 | 2.350 | 500,003,052 | -156 | 9.87% | 1,175,007,172 |
| 2020-07-02 | 2020-06-29 | 2.360 | 500,003,208 | +2,909 | 9.87% | 1,180,007,571 |
| 2020-06-30 | 2020-06-26 | 2.400 | 500,000,299 | -12,000 | 9.87% | 1,200,000,718 |
| 2020-06-29 | 2020-06-24 | 2.370 | 500,012,299 | +10,000 | 9.87% | 1,185,029,149 |
| 2020-06-26 | 2020-06-23 | 2.370 | 500,002,299 | -500 | 9.87% | 1,185,005,449 |
| 2020-06-24 | 2020-06-22 | 2.410 | 500,002,799 | -71,313 | 9.87% | 1,205,006,746 |
| 2020-06-23 | 2020-06-19 | 2.420 | 500,074,112 | +68,400 | 9.87% | 1,210,179,351 |
| 2020-06-22 | 2020-06-18 | 2.370 | 500,005,712 | -15,408 | 9.87% | 1,185,013,537 |
| 2020-06-19 | 2020-06-17 | 2.330 | 500,021,120 | -1,644,880 | 9.87% | 1,165,049,210 |
| 2020-06-18 | 2020-06-16 | 2.330 | 501,666,000 | +138,000 | 9.91% | 1,168,881,780 |
| 2020-06-17 | 2020-06-15 | 2.300 | 501,528,000 | +1,423,858 | 9.90% | 1,153,514,400 |
| 2020-06-16 | 2020-06-12 | 2.413 | 500,104,142 | -70,000 | 9.87% | 1,206,564,056 |
| 2020-06-15 | 2020-06-11 | 2.433 | 500,174,142 | +12,980,419 | 9.88% | 1,217,003,007 |
| 2020-06-12 | 2020-06-10 | 2.556 | 487,193,723 | +171 | 9.88% | 1,245,440,834 |
| 2020-06-11 | 2020-06-09 | 2.587 | 487,193,552 | -83,827 | 9.88% | 1,260,445,703 |
| 2020-06-10 | 2020-06-08 | 2.577 | 487,277,379 | -44,806 | 9.88% | 1,255,659,948 |
| 2020-06-09 | 2020-06-05 | 2.567 | 487,322,185 | -237,352 | 9.88% | 1,250,772,318 |
| 2020-06-08 | 2020-06-04 | 2.536 | 487,559,537 | +9,740 | 9.88% | 1,236,364,933 |
| 2020-06-05 | 2020-06-03 | 2.577 | 487,549,797 | +198,705 | 9.88% | 1,256,361,939 |
| 2020-06-04 | 2020-06-02 | 2.526 | 487,351,092 | -35,738 | 9.88% | 1,230,832,968 |
| 2020-06-03 | 2020-06-01 | 2.402 | 487,386,830 | +3,138 | 9.88% | 1,170,878,191 |
| 2020-06-02 | 2020-05-29 | 2.423 | 487,383,692 | -51,819 | 9.88% | 1,180,878,093 |
| 2020-06-01 | 2020-05-28 | 2.300 | 487,435,511 | -11,688 | 9.88% | 1,120,952,612 |
| 2020-05-29 | 2020-05-27 | 2.320 | 487,447,199 | +3,896 | 9.88% | 1,130,988,237 |
| 2020-05-28 | 2020-05-26 | 2.372 | 487,443,303 | -5,844 | 9.88% | 1,156,000,861 |
| 2020-05-26 | 2020-05-22 | 2.320 | 487,449,147 | -33,778 | 9.88% | 1,130,992,757 |
| 2020-05-25 | 2020-05-21 | 2.423 | 487,482,925 | -110,187 | 9.88% | 1,181,118,524 |
| 2020-05-22 | 2020-05-20 | 2.423 | 487,593,112 | +109,580 | 9.88% | 1,181,385,495 |
| 2020-05-21 | 2020-05-19 | 2.259 | 487,483,532 | -135,197 | 9.88% | 1,101,044,063 |
| 2020-05-20 | 2020-05-18 | 2.248 | 487,618,729 | +101,300 | 9.88% | 1,096,343,289 |
| 2020-05-19 | 2020-05-15 | 2.259 | 487,517,429 | -40,510 | 9.88% | 1,101,120,624 |
| 2020-05-18 | 2020-05-14 | 2.259 | 487,557,939 | -21,429 | 9.88% | 1,101,212,121 |
| 2020-05-15 | 2020-05-13 | 2.320 | 487,579,368 | +25,325 | 9.88% | 1,131,294,899 |
| 2020-05-14 | 2020-05-12 | 2.361 | 487,554,043 | +1,628 | 9.88% | 1,151,258,018 |
| 2020-05-13 | 2020-05-11 | 2.464 | 487,552,415 | -97,402 | 9.88% | 1,201,308,703 |
| 2020-05-12 | 2020-05-08 | 2.228 | 487,649,817 | +97,404 | 9.89% | 1,086,400,280 |
| 2020-05-11 | 2020-05-07 | 2.228 | 487,552,413 | +3,400 | 9.88% | 1,086,183,281 |
| 2020-05-08 | 2020-05-06 | 2.259 | 487,549,013 | -191 | 9.88% | 1,101,191,960 |
| 2020-05-07 | 2020-05-05 | 2.269 | 487,549,204 | -116,472 | 9.88% | 1,106,197,812 |
| 2020-05-06 | 2020-05-04 | 2.259 | 487,665,676 | -235,323 | 9.89% | 1,101,455,459 |
| 2020-05-05 | 2020-04-29 | 2.320 | 487,900,999 | +284,421 | 9.89% | 1,132,041,156 |
| 2020-05-04 | 2020-04-28 | 2.289 | 487,616,578 | -53,985 | 9.88% | 1,116,362,900 |
| 2020-04-29 | 2020-04-27 | 2.259 | 487,670,563 | +107,535 | 9.89% | 1,101,466,497 |
| 2020-04-28 | 2020-04-24 | 2.289 | 487,563,028 | -100,026 | 9.88% | 1,116,240,301 |
| 2020-04-27 | 2020-04-23 | 2.361 | 487,663,054 | +35,066 | 9.89% | 1,151,515,425 |
| 2020-04-24 | 2020-04-22 | 2.320 | 487,627,988 | +15,058 | 9.88% | 1,131,407,708 |
| 2020-04-23 | 2020-04-21 | 2.300 | 487,612,930 | +54,546 | 9.88% | 1,121,360,622 |
| 2020-04-22 | 2020-04-20 | 2.341 | 487,558,384 | -49,710 | 9.88% | 1,141,257,240 |
| 2020-04-21 | 2020-04-17 | 2.330 | 487,608,094 | +42,857 | 9.88% | 1,136,367,574 |
| 2020-04-20 | 2020-04-16 | 2.300 | 487,565,237 | +3,897 | 9.88% | 1,121,250,943 |
| 2020-04-17 | 2020-04-15 | 2.259 | 487,561,340 | -100,811 | 9.88% | 1,101,219,802 |
| 2020-04-16 | 2020-04-14 | 2.320 | 487,662,151 | +75,976 | 9.89% | 1,131,486,974 |
| 2020-04-15 | 2020-04-09 | 2.248 | 487,586,175 | +38,961 | 9.88% | 1,096,270,096 |
| 2020-04-14 | 2020-04-08 | 2.187 | 487,547,214 | -108,739 | 9.88% | 1,066,150,100 |
| 2020-04-09 | 2020-04-07 | 2.279 | 487,655,953 | +105,197 | 9.89% | 1,111,446,530 |
| 2020-04-08 | 2020-04-06 | 2.228 | 487,550,756 | -414 | 9.88% | 1,086,179,589 |
| 2020-04-07 | 2020-04-03 | 2.228 | 487,551,170 | +7,280 | 9.88% | 1,086,180,512 |
| 2020-04-06 | 2020-04-02 | 2.259 | 487,543,890 | -301,517 | 9.88% | 1,101,180,389 |
| 2020-04-03 | 2020-04-01 | 2.279 | 487,845,407 | +293,479 | 9.89% | 1,111,878,326 |
| 2020-04-02 | 2020-03-31 | 2.433 | 487,551,928 | -84,646 | 9.88% | 1,186,291,159 |
| 2020-04-01 | 2020-03-30 | 2.382 | 487,636,574 | +89,612 | 9.89% | 1,161,465,531 |
| 2020-03-31 | 2020-03-27 | 2.341 | 487,546,962 | -113,217 | 9.88% | 1,141,230,503 |
| 2020-03-30 | 2020-03-26 | 2.320 | 487,660,179 | +109,092 | 9.89% | 1,131,482,399 |
| 2020-03-27 | 2020-03-25 | 2.310 | 487,551,087 | -153,267 | 9.88% | 1,126,223,841 |
| 2020-03-26 | 2020-03-24 | 2.300 | 487,704,354 | +81,819 | 9.89% | 1,121,570,869 |
| 2020-03-25 | 2020-03-23 | 2.269 | 487,622,535 | -1,948 | 9.88% | 1,106,364,192 |
| 2020-03-24 | 2020-03-20 | 2.330 | 487,624,483 | +2,669 | 9.88% | 1,136,405,769 |
| 2020-03-23 | 2020-03-19 | 2.289 | 487,621,814 | +77,833 | 9.88% | 1,116,374,887 |
| 2020-03-20 | 2020-03-18 | 2.207 | 487,543,981 | -199,679 | 9.88% | 1,076,153,763 |
| 2020-03-19 | 2020-03-17 | 2.176 | 487,743,660 | +197,049 | 9.89% | 1,061,572,265 |
| 2020-03-18 | 2020-03-16 | 2.330 | 487,546,611 | -163,809 | 9.88% | 1,136,224,289 |
| 2020-03-17 | 2020-03-13 | 2.248 | 487,710,420 | +58,442 | 9.89% | 1,096,549,444 |
| 2020-03-16 | 2020-03-12 | 2.300 | 487,651,978 | +34,773 | 9.89% | 1,121,450,420 |
| 2020-03-13 | 2020-03-11 | 2.382 | 487,617,205 | +68,183 | 9.88% | 1,161,419,398 |
| 2020-03-12 | 2020-03-10 | 2.392 | 487,549,022 | +2,015 | 9.88% | 1,166,262,416 |
| 2020-03-11 | 2020-03-09 | 2.382 | 487,547,007 | -81,820 | 9.88% | 1,161,252,198 |
| 2020-03-10 | 2020-03-06 | 2.484 | 487,628,827 | -1,948 | 9.88% | 1,211,509,454 |
| 2020-03-09 | 2020-03-05 | 2.536 | 487,630,775 | -58,443 | 9.88% | 1,236,545,580 |
| 2020-03-06 | 2020-03-04 | 2.433 | 487,689,218 | -72,079 | 9.89% | 1,186,625,207 |
| 2020-03-05 | 2020-03-03 | 2.392 | 487,761,297 | -113,768 | 9.89% | 1,166,770,197 |
| 2020-03-04 | 2020-03-02 | 2.413 | 487,875,065 | +155,847 | 9.89% | 1,177,059,872 |
| 2020-03-02 | 2020-02-27 | 2.443 | 487,719,218 | -13,637 | 9.89% | 1,191,705,368 |
| 2020-02-28 | 2020-02-26 | 2.474 | 487,732,855 | +13,637 | 9.89% | 1,206,760,605 |
| 2020-02-27 | 2020-02-25 | 2.474 | 487,719,218 | -85,716 | 9.89% | 1,206,726,864 |
| 2020-02-26 | 2020-02-24 | 2.464 | 487,804,934 | +48,702 | 9.89% | 1,201,930,899 |
| 2020-02-25 | 2020-02-21 | 2.474 | 487,756,232 | +35,662 | 9.89% | 1,206,818,445 |
| 2020-02-24 | 2020-02-20 | 2.556 | 487,720,570 | -92,907 | 9.89% | 1,246,787,643 |
| 2020-02-21 | 2020-02-19 | 2.567 | 487,813,477 | +25,325 | 9.89% | 1,252,033,280 |
| 2020-02-20 | 2020-02-18 | 2.597 | 487,788,152 | +62,339 | 9.89% | 1,266,991,899 |
| 2020-02-19 | 2020-02-17 | 2.597 | 487,725,813 | -61,588 | 9.89% | 1,266,829,979 |
| 2020-02-18 | 2020-02-14 | 2.577 | 487,787,401 | -9,740 | 9.89% | 1,256,974,218 |
| 2020-02-17 | 2020-02-13 | 2.587 | 487,797,141 | +72,079 | 9.89% | 1,262,007,282 |
| 2020-02-14 | 2020-02-12 | 2.567 | 487,725,062 | -195,166 | 9.89% | 1,251,806,352 |
| 2020-02-13 | 2020-02-11 | 2.546 | 487,920,228 | +118,833 | 9.89% | 1,242,288,811 |
| 2020-02-12 | 2020-02-10 | 2.536 | 487,801,395 | +35,065 | 9.89% | 1,236,978,243 |
| 2020-02-11 | 2020-02-07 | 2.556 | 487,766,330 | -21,428 | 9.89% | 1,246,904,622 |
| 2020-02-10 | 2020-02-06 | 2.546 | 487,787,758 | +33,117 | 9.89% | 1,241,951,531 |
| 2020-02-07 | 2020-02-05 | 2.484 | 487,754,641 | +27,273 | 9.89% | 1,211,822,037 |
| 2020-02-06 | 2020-02-04 | 2.464 | 487,727,368 | -3,572 | 9.89% | 1,201,739,780 |
| 2020-02-05 | 2020-02-03 | 2.484 | 487,730,940 | -27,273 | 9.89% | 1,211,763,152 |
| 2020-02-04 | 2020-01-31 | 2.700 | 487,758,213 | +33,118 | 9.89% | 1,316,989,793 |
| 2020-02-03 | 2020-01-30 | 2.700 | 487,725,095 | +2,064 | 9.89% | 1,316,900,371 |
| 2020-01-31 | 2020-01-29 | 2.762 | 487,723,031 | -526 | 9.89% | 1,346,938,026 |
| 2020-01-30 | 2020-01-24 | 2.823 | 487,723,557 | -135 | 9.89% | 1,376,982,738 |
| 2020-01-29 | 2020-01-22 | 2.875 | 487,723,692 | -12,586 | 9.89% | 1,402,019,176 |
| 2020-01-23 | 2020-01-21 | 2.854 | 487,736,278 | +13,636 | 9.89% | 1,392,040,675 |
| 2020-01-22 | 2020-01-20 | 2.864 | 487,722,642 | -91,523 | 9.91% | 1,397,008,957 |
| 2020-01-21 | 2020-01-17 | 2.782 | 487,814,165 | -11,688 | 9.92% | 1,357,205,989 |
| 2020-01-20 | 2020-01-16 | 2.772 | 487,825,853 | +7,792 | 9.92% | 1,352,230,248 |
| 2020-01-17 | 2020-01-15 | 2.823 | 487,818,061 | -9,740 | 9.92% | 1,377,249,550 |
| 2020-01-16 | 2020-01-14 | 2.772 | 487,827,801 | +33,117 | 9.92% | 1,352,235,648 |
| 2020-01-15 | 2020-01-13 | 2.772 | 487,794,684 | +37,014 | 9.92% | 1,352,143,849 |
| 2020-01-14 | 2020-01-10 | 2.844 | 487,757,670 | +33,117 | 9.92% | 1,387,094,169 |
| 2020-01-13 | 2020-01-09 | 2.875 | 487,724,553 | -62,339 | 9.91% | 1,402,021,651 |
| 2020-01-10 | 2020-01-08 | 2.834 | 487,786,892 | +66,235 | 9.92% | 1,382,169,411 |
| 2020-01-09 | 2020-01-07 | 2.792 | 487,720,657 | -124,831 | 9.91% | 1,361,953,010 |
| 2020-01-08 | 2020-01-06 | 2.813 | 487,845,488 | +11,838 | 9.92% | 1,372,318,522 |
| 2020-01-07 | 2020-01-03 | 2.875 | 487,833,650 | +134,417 | 9.92% | 1,402,335,263 |
| 2020-01-06 | 2020-01-02 | 2.854 | 487,699,233 | +101,301 | 9.91% | 1,391,934,945 |
| 2020-01-03 | 2019-12-31 | 2.864 | 487,597,932 | -27,888 | 9.91% | 1,396,651,744 |
| 2020-01-02 | 2019-12-27 | 2.864 | 487,625,820 | +210,393 | 9.91% | 1,396,731,625 |
| 2019-12-30 | 2019-12-24 | 2.864 | 487,415,427 | +74,027 | 9.91% | 1,396,128,985 |
| 2019-12-27 | 2019-12-20 | 2.834 | 487,341,400 | -27,822 | 9.91% | 1,380,907,086 |
| 2019-12-23 | 2019-12-19 | 2.751 | 487,369,222 | -38,962 | 9.91% | 1,340,957,344 |
| 2019-12-20 | 2019-12-18 | 2.751 | 487,408,184 | -13,636 | 9.91% | 1,341,064,545 |
| 2019-12-19 | 2019-12-17 | 2.772 | 487,421,820 | +87,663 | 9.91% | 1,351,110,287 |
| 2019-12-18 | 2019-12-16 | 2.751 | 487,334,157 | -33,226 | 9.91% | 1,340,860,865 |
| 2019-12-17 | 2019-12-13 | 2.659 | 487,367,383 | +27,273 | 9.91% | 1,295,920,304 |
| 2019-12-16 | 2019-12-12 | 2.638 | 487,340,110 | +3,896 | 9.91% | 1,285,841,238 |
| 2019-12-13 | 2019-12-11 | 2.680 | 487,336,214 | -64,936 | 9.91% | 1,305,843,892 |
| 2019-12-12 | 2019-12-10 | 2.700 | 487,401,150 | +60,390 | 9.91% | 1,316,025,691 |
| 2019-12-11 | 2019-12-09 | 2.762 | 487,340,760 | +4,011 | 9.91% | 1,345,882,313 |
| 2019-12-10 | 2019-12-06 | 2.762 | 487,336,749 | -18,038 | 9.91% | 1,345,871,236 |
| 2019-12-09 | 2019-12-05 | 2.700 | 487,354,787 | +31,170 | 9.91% | 1,315,900,507 |
| 2019-12-06 | 2019-12-04 | 2.751 | 487,323,617 | -11,689 | 9.91% | 1,340,831,865 |
| 2019-12-05 | 2019-12-03 | 2.731 | 487,335,306 | +9,740 | 9.91% | 1,330,857,579 |
| 2019-12-04 | 2019-12-02 | 2.710 | 487,325,566 | +35,066 | 9.91% | 1,320,824,732 |
| 2019-12-03 | 2019-11-29 | 2.680 | 487,290,500 | -42,858 | 9.91% | 1,305,721,399 |
| 2019-12-02 | 2019-11-28 | 2.731 | 487,333,358 | -3,604 | 9.91% | 1,330,852,259 |
| 2019-11-29 | 2019-11-27 | 2.710 | 487,336,962 | -105,256 | 9.91% | 1,320,855,619 |
| 2019-11-28 | 2019-11-26 | 2.762 | 487,442,218 | +161,691 | 9.91% | 1,346,162,508 |
| 2019-11-27 | 2019-11-25 | 2.721 | 487,280,527 | -120 | 9.91% | 1,325,705,322 |
| 2019-11-26 | 2019-11-22 | 2.700 | 487,280,647 | +30,494 | 9.98% | 1,315,700,323 |
| 2019-11-25 | 2019-11-21 | 2.710 | 487,250,153 | +5,844 | 9.98% | 1,320,620,336 |
| 2019-11-22 | 2019-11-20 | 2.721 | 487,244,309 | -49,739 | 9.98% | 1,325,606,786 |
| 2019-11-21 | 2019-11-19 | 2.721 | 487,294,048 | +104,709 | 10.01% | 1,325,742,107 |
| 2019-11-20 | 2019-11-18 | 2.762 | 487,189,339 | +9,604 | 10.01% | 1,345,464,136 |
| 2019-11-19 | 2019-11-15 | 2.751 | 487,179,735 | +29,221 | 10.01% | 1,340,435,986 |
| 2019-11-18 | 2019-11-14 | 2.772 | 487,150,514 | -2,337 | 10.01% | 1,350,358,240 |
| 2019-11-15 | 2019-11-13 | 2.792 | 487,152,851 | -78 | 10.01% | 1,360,367,420 |
| 2019-11-14 | 2019-11-12 | 2.823 | 487,152,929 | +27,883 | 10.01% | 1,375,371,692 |
| 2019-11-13 | 2019-11-11 | 2.823 | 487,125,046 | +630 | 10.01% | 1,375,292,971 |
| 2019-11-12 | 2019-11-08 | 2.895 | 487,124,416 | +18,206 | 10.01% | 1,410,298,604 |
| 2019-11-11 | 2019-11-07 | 2.895 | 487,106,210 | -48,063 | 10.01% | 1,410,245,895 |
| 2019-11-08 | 2019-11-06 | 2.875 | 487,154,273 | +50,650 | 10.01% | 1,400,382,314 |
| 2019-11-07 | 2019-11-05 | 2.905 | 487,103,623 | +65,192 | 10.01% | 1,415,239,251 |
| 2019-11-06 | 2019-11-04 | 2.916 | 487,038,431 | -3,897 | 10.01% | 1,420,050,017 |
| 2019-11-05 | 2019-11-01 | 2.926 | 487,042,328 | -62,296 | 10.01% | 1,425,061,595 |
| 2019-11-04 | 2019-10-31 | 2.895 | 487,104,624 | -29,945 | 10.01% | 1,410,241,303 |
| 2019-11-01 | 2019-10-30 | 2.905 | 487,134,569 | +16,286 | 10.01% | 1,415,329,162 |
| 2019-10-31 | 2019-10-29 | 3.029 | 487,118,283 | +84,022 | 10.01% | 1,475,293,795 |
| 2019-10-30 | 2019-10-28 | 3.008 | 487,034,261 | -49,254 | 10.01% | 1,465,039,058 |
| 2019-10-29 | 2019-10-25 | 2.967 | 487,083,515 | +34,438 | 10.01% | 1,445,184,662 |
| 2019-10-28 | 2019-10-24 | 2.946 | 487,049,077 | +21,429 | 10.01% | 1,435,081,913 |
| 2019-10-24 | 2019-10-22 | 2.926 | 487,027,648 | -25,263 | 10.01% | 1,425,018,642 |
| 2019-10-23 | 2019-10-21 | 2.936 | 487,052,911 | +19,481 | 10.01% | 1,430,092,885 |
| 2019-10-22 | 2019-10-18 | 2.916 | 487,033,430 | -83,185 | 10.01% | 1,420,035,435 |
| 2019-10-21 | 2019-10-17 | 2.895 | 487,116,615 | +64,579 | 10.01% | 1,410,276,019 |
| 2019-10-18 | 2019-10-16 | 2.875 | 487,052,036 | +21,429 | 10.01% | 1,400,088,422 |
| 2019-10-17 | 2019-10-15 | 2.844 | 487,030,607 | -294,858 | 10.01% | 1,385,026,534 |
| 2019-10-16 | 2019-10-14 | 2.875 | 487,325,465 | +294,161 | 10.02% | 1,400,874,425 |
| 2019-10-15 | 2019-10-11 | 2.834 | 487,031,304 | -128,442 | 10.01% | 1,380,028,413 |
| 2019-10-14 | 2019-10-10 | 2.792 | 487,159,746 | +31,170 | 10.01% | 1,360,386,674 |
| 2019-10-11 | 2019-10-09 | 2.813 | 487,128,576 | +93,508 | 10.01% | 1,370,301,835 |
| 2019-10-10 | 2019-10-08 | 2.844 | 487,035,068 | -117,379 | 10.01% | 1,385,039,220 |
| 2019-10-09 | 2019-10-04 | 2.823 | 487,152,447 | +58,443 | 10.01% | 1,375,370,331 |
| 2019-10-08 | 2019-10-03 | 2.834 | 487,094,004 | -331,490 | 10.01% | 1,380,206,077 |
| 2019-10-04 | 2019-10-02 | 3.018 | 487,425,494 | +323,675 | 10.02% | 1,471,220,069 |
| 2019-10-03 | 2019-09-30 | 2.875 | 487,101,819 | +77,923 | 10.01% | 1,400,231,529 |
| 2019-10-02 | 2019-09-27 | 2.854 | 487,023,896 | -2,337 | 10.01% | 1,390,007,476 |
| 2019-09-30 | 2019-09-26 | 2.864 | 487,026,233 | -151 | 10.01% | 1,395,014,197 |
| 2019-09-27 | 2019-09-25 | 2.834 | 487,026,384 | +2,561 | 10.01% | 1,380,014,472 |
| 2019-09-26 | 2019-09-24 | 2.854 | 487,023,823 | -61,364 | 10.01% | 1,390,007,268 |
| 2019-09-25 | 2019-09-23 | 2.751 | 487,085,187 | -62,339 | 10.01% | 1,340,175,844 |
| 2019-09-24 | 2019-09-20 | 2.854 | 487,147,526 | +107,038 | 10.01% | 1,390,360,326 |
| 2019-09-23 | 2019-09-19 | 2.844 | 487,040,488 | -45,771 | 10.01% | 1,385,054,634 |
| 2019-09-20 | 2019-09-18 | 2.823 | 487,086,259 | +55,326 | 10.01% | 1,375,183,464 |
| 2019-09-19 | 2019-09-17 | 2.823 | 487,030,933 | +3,232 | 10.01% | 1,375,027,263 |
| 2019-09-18 | 2019-09-16 | 2.772 | 487,027,701 | -7,501 | 10.01% | 1,350,017,808 |
| 2019-09-17 | 2019-09-13 | 2.875 | 487,035,202 | +2,273 | 10.01% | 1,400,040,030 |
| 2019-09-16 | 2019-09-12 | 2.875 | 487,032,929 | +1,255 | 10.01% | 1,400,033,496 |
| 2019-09-13 | 2019-09-11 | 2.844 | 487,031,674 | +1,949 | 10.01% | 1,385,029,568 |
| 2019-09-12 | 2019-09-10 | 2.792 | 487,029,725 | -3,312 | 10.01% | 1,360,023,592 |
| 2019-09-11 | 2019-09-09 | 2.823 | 487,033,037 | -43,410 | 10.01% | 1,375,033,203 |
| 2019-09-10 | 2019-09-06 | 2.864 | 487,076,447 | +44,903 | 10.01% | 1,395,158,027 |
| 2019-09-09 | 2019-09-05 | 2.792 | 487,031,544 | -2,739 | 10.01% | 1,360,028,672 |
| 2019-09-06 | 2019-09-04 | 2.864 | 487,034,283 | +756 | 10.01% | 1,395,037,255 |
| 2019-09-05 | 2019-09-03 | 2.875 | 487,033,527 | +2,581 | 10.01% | 1,400,035,215 |
| 2019-09-04 | 2019-09-02 | 2.834 | 487,030,946 | -1,174 | 10.01% | 1,380,027,399 |
| 2019-09-03 | 2019-08-30 | 2.772 | 487,032,120 | -33,171 | 10.01% | 1,350,030,057 |
| 2019-09-02 | 2019-08-29 | 2.823 | 487,065,291 | +21,429 | 10.01% | 1,375,124,265 |
| 2019-08-30 | 2019-08-28 | 2.875 | 487,043,862 | -26,934 | 10.02% | 1,400,064,924 |
| 2019-08-29 | 2019-08-27 | 2.946 | 487,070,796 | -58,442 | 10.02% | 1,435,145,908 |
| 2019-08-28 | 2019-08-26 | 2.864 | 487,129,238 | +97,278 | 10.02% | 1,395,309,239 |
| 2019-08-27 | 2019-08-23 | 2.823 | 487,031,960 | -16,509 | 10.02% | 1,375,030,162 |
| 2019-08-26 | 2019-08-22 | 2.875 | 487,048,469 | -64,413 | 10.02% | 1,400,078,168 |
| 2019-08-23 | 2019-08-21 | 2.792 | 487,112,882 | -57,490 | 10.02% | 1,360,255,807 |
| 2019-08-22 | 2019-08-20 | 2.772 | 487,170,372 | -99,541 | 10.02% | 1,350,413,285 |
| 2019-08-21 | 2019-08-19 | 2.854 | 487,269,913 | +190,913 | 10.02% | 1,390,709,629 |
| 2019-08-20 | 2019-08-16 | 2.772 | 487,079,000 | +52,598 | 10.02% | 1,350,160,007 |
| 2019-08-16 | 2019-08-14 | 2.690 | 487,026,402 | -1,709 | 10.02% | 1,310,013,786 |
| 2019-08-15 | 2019-08-13 | 2.669 | 487,028,111 | -61,581 | 10.02% | 1,300,018,243 |
| 2019-08-14 | 2019-08-12 | 2.731 | 487,089,692 | +61,462 | 10.02% | 1,330,186,835 |
| 2019-08-13 | 2019-08-09 | 2.741 | 487,028,230 | +2,530 | 10.02% | 1,335,019,060 |
| 2019-08-12 | 2019-08-08 | 2.772 | 487,025,700 | -13,636 | 10.02% | 1,350,012,261 |
| 2019-08-09 | 2019-08-07 | 2.782 | 487,039,336 | -46,429 | 10.02% | 1,355,050,245 |
| 2019-08-08 | 2019-08-06 | 2.710 | 487,085,765 | +53,670 | 10.02% | 1,320,174,786 |
| 2019-08-07 | 2019-08-05 | 2.751 | 487,032,095 | -203,901 | 10.02% | 1,340,029,766 |
| 2019-08-06 | 2019-08-02 | 2.834 | 487,235,996 | +163,445 | 10.02% | 1,380,608,419 |
| 2019-08-05 | 2019-08-01 | 2.854 | 487,072,551 | +44,806 | 10.02% | 1,390,146,341 |
| 2019-08-02 | 2019-07-31 | 2.854 | 487,027,745 | +97 | 10.02% | 1,390,018,461 |
| 2019-08-01 | 2019-07-30 | 2.854 | 487,027,648 | -2,468 | 10.02% | 1,390,018,185 |
| 2019-07-31 | 2019-07-29 | 2.854 | 487,030,116 | +2,468 | 10.02% | 1,390,025,228 |
| 2019-07-29 | 2019-07-25 | 2.792 | 487,027,648 | -381,764 | 10.02% | 1,360,017,792 |
| 2019-07-26 | 2019-07-24 | 2.772 | 487,409,412 | +383,286 | 10.02% | 1,351,075,893 |
| 2019-07-25 | 2019-07-23 | 2.792 | 487,026,126 | -50,663 | 10.02% | 1,360,013,542 |
| 2019-07-24 | 2019-07-22 | 2.741 | 487,076,789 | +49,286 | 10.02% | 1,335,152,168 |
| 2019-07-23 | 2019-07-19 | 2.782 | 487,027,503 | -16,754 | 10.02% | 1,355,017,323 |
| 2019-07-22 | 2019-07-18 | 2.823 | 487,044,257 | +17,472 | 10.02% | 1,375,064,880 |
| 2019-07-19 | 2019-07-17 | 2.864 | 487,026,785 | -192 | 10.02% | 1,395,015,778 |
| 2019-07-18 | 2019-07-16 | 2.864 | 487,026,977 | +206 | 10.02% | 1,395,016,328 |
| 2019-07-17 | 2019-07-15 | 2.854 | 487,026,771 | +3,019 | 10.02% | 1,390,015,681 |
| 2019-07-16 | 2019-07-12 | 2.834 | 487,023,752 | -47,007 | 10.02% | 1,380,007,014 |
| 2019-07-15 | 2019-07-11 | 2.844 | 487,070,759 | +37,278 | 10.02% | 1,385,140,719 |
| 2019-07-12 | 2019-07-10 | 2.813 | 487,033,481 | +1,098 | 10.02% | 1,370,034,331 |
| 2019-07-11 | 2019-07-09 | 2.803 | 487,032,383 | -34,263 | 10.02% | 1,365,031,129 |
| 2019-07-10 | 2019-07-08 | 2.792 | 487,066,646 | +31,170 | 10.02% | 1,360,126,693 |
| 2019-07-09 | 2019-07-05 | 2.782 | 487,035,476 | -794 | 10.02% | 1,355,039,506 |
| 2019-07-08 | 2019-07-04 | 2.782 | 487,036,270 | -13,976 | 10.02% | 1,355,041,715 |
| 2019-07-05 | 2019-07-03 | 2.782 | 487,050,246 | +11,689 | 10.02% | 1,355,080,599 |
| 2019-07-04 | 2019-07-02 | 2.792 | 487,038,557 | -94,221 | 10.02% | 1,360,048,255 |
| 2019-07-03 | 2019-06-28 | 2.823 | 487,132,778 | +39,799 | 10.02% | 1,375,314,800 |
| 2019-07-02 | 2019-06-27 | 2.823 | 487,092,979 | -19,547 | 10.02% | 1,375,202,436 |
| 2019-06-28 | 2019-06-26 | 2.577 | 487,112,526 | -22,266 | 10.02% | 1,255,235,140 |
| 2019-06-27 | 2019-06-25 | 2.567 | 487,134,792 | -206,498 | 10.02% | 1,250,291,351 |
| 2019-06-26 | 2019-06-24 | 2.536 | 487,341,290 | +239,868 | 10.02% | 1,235,811,498 |
| 2019-06-25 | 2019-06-21 | 2.567 | 487,101,422 | +68,183 | 10.02% | 1,250,205,703 |
| 2019-06-24 | 2019-06-20 | 2.382 | 487,033,239 | -45,059 | 10.02% | 1,160,028,492 |
| 2019-06-21 | 2019-06-19 | 2.289 | 487,078,298 | +35,066 | 10.02% | 1,115,130,546 |
| 2019-06-20 | 2019-06-18 | 2.238 | 487,043,232 | +19,480 | 10.02% | 1,090,049,138 |
| 2019-06-19 | 2019-06-17 | 2.228 | 487,023,752 | -2,279 | 10.02% | 1,085,005,515 |
| 2019-06-18 | 2019-06-14 | 2.218 | 487,026,031 | -2,162 | 10.02% | 1,080,010,543 |
| 2019-06-17 | 2019-06-13 | 2.248 | 487,028,193 | -49,618 | 10.02% | 1,095,015,551 |
| 2019-06-14 | 2019-06-12 | 2.248 | 487,077,811 | +54,059 | 10.02% | 1,095,127,110 |
| 2019-06-12 | 2019-06-10 | 2.330 | 487,023,752 | -7,695 | 10.02% | 1,135,005,769 |
| 2019-06-11 | 2019-06-06 | 2.361 | 487,031,447 | -1,190,377 | 10.02% | 1,150,024,015 |
| 2019-06-10 | 2019-06-05 | 2.372 | 488,221,824 | -140,262 | 10.04% | 1,157,847,170 |
| 2019-06-06 | 2019-06-04 | 2.464 | 488,362,086 | -590,270 | 10.04% | 1,203,303,698 |
| 2019-06-05 | 2019-06-03 | 2.448 | 488,952,356 | -27,273 | 10.06% | 1,196,843,662 |
| 2019-06-04 | 2019-05-31 | 2.521 | 488,979,629 | +11,097,963 | 10.06% | 1,232,869,102 |
| 2019-06-03 | 2019-05-30 | 2.500 | 477,881,666 | +1,650,286 | 10.06% | 1,194,846,969 |
| 2019-05-31 | 2019-05-29 | 2.500 | 476,231,380 | +476,215,254 | 10.02% | 1,190,720,761 |
| 2019-05-30 | 2019-05-28 | 2.584 | 16,126 | +13,327 | 0.00% | 41,675 |
| 2019-05-29 | 2019-05-27 | 2.605 | 2,799 | -39,980 | 0.00% | 7,292 |
| 2019-05-28 | 2019-05-24 | 2.511 | 42,779 | +40,265 | 0.00% | 107,410 |
| 2019-05-27 | 2019-05-23 | 2.511 | 2,514 | -33,887 | 0.00% | 6,312 |
| 2019-05-24 | 2019-05-22 | 2.563 | 36,401 | -24,749 | 0.00% | 93,308 |
| 2019-05-23 | 2019-05-21 | 2.616 | 61,150 | +28,271 | 0.00% | 159,960 |
| 2019-05-22 | 2019-05-20 | 2.574 | 32,879 | -5,426 | 0.00% | 84,625 |
| 2019-05-21 | 2019-05-17 | 2.616 | 38,305 | +9,233 | 0.00% | 100,200 |
| 2019-05-20 | 2019-05-16 | 2.626 | 29,072 | -75,484 | 0.00% | 76,354 |
| 2019-05-17 | 2019-05-15 | 2.563 | 104,556 | +2,856 | 0.00% | 268,012 |
| 2019-05-16 | 2019-05-14 | 2.542 | 101,700 | +85,955 | 0.00% | 258,554 |
| 2019-05-15 | 2019-05-10 | 2.374 | 15,745 | -36,662 | 0.00% | 37,382 |
| 2019-05-14 | 2019-05-09 | 2.437 | 52,407 | +20,180 | 0.00% | 127,730 |
| 2019-05-10 | 2019-05-08 | 2.458 | 32,227 | -302,876 | 0.00% | 79,223 |
| 2019-05-09 | 2019-05-07 | 2.542 | 335,103 | +321,738 | 0.01% | 851,939 |
| 2019-05-08 | 2019-05-06 | 2.479 | 13,365 | -32,365 | 0.00% | 33,136 |
| 2019-05-07 | 2019-05-03 | 2.553 | 45,730 | +43,311 | 0.00% | 116,741 |
| 2019-05-06 | 2019-05-02 | 2.605 | 2,419 | -106,116 | 0.00% | 6,302 |
| 2019-05-03 | 2019-04-30 | 2.584 | 108,535 | +100,900 | 0.00% | 280,492 |
| 2019-05-02 | 2019-04-29 | 2.563 | 7,635 | -74,742 | 0.00% | 19,571 |
| 2019-04-30 | 2019-04-26 | 2.679 | 82,377 | -26,653 | 0.00% | 220,679 |
| 2019-04-29 | 2019-04-25 | 2.626 | 109,030 | +76,151 | 0.00% | 286,353 |
| 2019-04-26 | 2019-04-24 | 2.794 | 32,879 | +19,038 | 0.00% | 91,879 |
| 2019-04-25 | 2019-04-23 | 2.794 | 13,841 | -62,932 | 0.00% | 38,678 |
| 2019-04-24 | 2019-04-18 | 2.836 | 76,773 | +20,941 | 0.00% | 217,765 |
| 2019-04-23 | 2019-04-17 | 2.847 | 55,832 | +52,163 | 0.00% | 158,953 |
| 2019-04-18 | 2019-04-16 | 2.857 | 3,669 | -3,708 | 0.00% | 10,484 |
| 2019-04-17 | 2019-04-15 | 2.836 | 7,377 | +2,274 | 0.00% | 20,925 |
| 2019-04-16 | 2019-04-12 | 2.784 | 5,103 | -6,764 | 0.00% | 14,206 |
| 2019-04-15 | 2019-04-11 | 2.773 | 11,867 | -2,493 | 0.00% | 32,912 |
| 2019-04-12 | 2019-04-10 | 2.826 | 14,360 | -74,155 | 0.00% | 40,581 |
| 2019-04-11 | 2019-04-09 | 2.847 | 88,515 | -23,101 | 0.00% | 252,000 |
| 2019-04-10 | 2019-04-08 | 2.900 | 111,616 | -157,038 | 0.00% | 323,631 |
| 2019-04-09 | 2019-04-04 | 2.889 | 268,654 | +205,608 | 0.01% | 776,142 |
| 2019-04-08 | 2019-04-03 | 2.700 | 63,046 | -14,746 | 0.00% | 170,218 |
| 2019-04-04 | 2019-04-02 | 2.343 | 77,792 | -44,806 | 0.00% | 182,245 |
| 2019-04-03 | 2019-04-01 | 2.364 | 122,598 | +60,921 | 0.00% | 289,788 |
| 2019-04-02 | 2019-03-29 | 2.374 | 61,677 | +28,556 | 0.00% | 146,436 |
| 2019-04-01 | 2019-03-28 | 2.374 | 33,121 | +20,942 | 0.00% | 78,637 |
| 2019-03-29 | 2019-03-27 | 2.416 | 12,179 | +818 | 0.00% | 29,428 |
| 2019-03-26 | 2019-03-22 | 2.416 | 11,361 | -89,420 | 0.00% | 27,451 |
| 2019-03-25 | 2019-03-21 | 2.395 | 100,781 | +38,075 | 0.00% | 241,395 |
| 2019-03-22 | 2019-03-20 | 2.385 | 62,706 | +19,038 | 0.00% | 149,537 |
| 2019-03-21 | 2019-03-19 | 2.406 | 43,668 | +19,038 | 0.00% | 105,054 |
| 2019-03-20 | 2019-03-18 | 2.353 | 24,630 | +7,615 | 0.00% | 57,960 |
| 2019-03-12 | 2019-03-08 | 2.385 | 17,015 | -7,615 | 0.00% | 40,576 |
| 2019-03-11 | 2019-03-07 | 2.395 | 24,630 | +7,615 | 0.00% | 58,995 |
| 2019-03-08 | 2019-03-06 | 2.395 | 17,015 | -119,962 | 0.00% | 40,755 |
| 2019-03-07 | 2019-03-05 | 2.385 | 136,977 | +39,979 | 0.00% | 326,654 |
| 2019-03-06 | 2019-03-04 | 2.416 | 96,998 | +13,326 | 0.00% | 234,372 |
| 2019-03-04 | 2019-02-28 | 2.353 | 83,672 | -1,904 | 0.00% | 196,899 |
| 2019-03-01 | 2019-02-27 | 2.395 | 85,576 | -1,903 | 0.00% | 204,975 |
| 2019-02-28 | 2019-02-26 | 2.374 | 87,479 | +1,903 | 0.00% | 207,696 |
| 2019-02-27 | 2019-02-25 | 2.374 | 85,576 | +74,248 | 0.00% | 203,177 |
| 2019-02-22 | 2019-02-20 | 2.406 | 11,328 | +1,294 | 0.00% | 27,252 |
| 2019-02-21 | 2019-02-19 | 2.416 | 10,034 | -1,294 | 0.00% | 24,245 |
| 2019-02-20 | 2019-02-18 | 2.385 | 11,328 | -97,702 | 0.00% | 27,014 |
| 2019-02-19 | 2019-02-15 | 2.416 | 109,030 | -9,519 | 0.00% | 263,444 |
| 2019-02-18 | 2019-02-14 | 2.385 | 118,549 | -13,326 | 0.00% | 282,708 |
| 2019-02-15 | 2019-02-13 | 2.416 | 131,875 | +32,364 | 0.00% | 318,644 |
| 2019-02-13 | 2019-02-11 | 2.406 | 99,511 | -17,134 | 0.00% | 239,399 |
| 2019-02-12 | 2019-02-08 | 2.395 | 116,645 | +93,285 | 0.00% | 279,393 |
| 2019-02-11 | 2019-02-04 | 2.353 | 23,360 | +7,615 | 0.00% | 54,971 |
| 2019-02-08 | 2019-01-31 | 2.311 | 15,745 | -47,594 | 0.00% | 36,390 |
| 2019-01-31 | 2019-01-29 | 2.311 | 63,339 | +5,711 | 0.00% | 146,389 |
| 2019-01-17 | 2019-01-15 | 2.269 | 57,628 | +28,556 | 0.00% | 130,768 |
| 2019-01-07 | 2019-01-03 | 2.248 | 29,072 | -3,807 | 0.00% | 65,359 |
| 2019-01-04 | 2019-01-02 | 2.311 | 32,879 | +15,459 | 0.00% | 75,990 |
| 2019-01-03 | 2018-12-31 | 2.343 | 17,420 | -22,845 | 0.00% | 40,810 |
| 2019-01-02 | 2018-12-27 | 2.332 | 40,265 | -7,615 | 0.00% | 93,906 |
| 2018-12-28 | 2018-12-24 | 2.301 | 47,880 | -5,711 | 0.00% | 110,157 |
| 2018-12-27 | 2018-12-20 | 2.290 | 53,591 | +41,883 | 0.00% | 122,734 |
| 2018-12-21 | 2018-12-19 | 2.322 | 11,708 | -1,904 | 0.00% | 27,183 |
| 2018-12-19 | 2018-12-17 | 2.311 | 13,612 | -3,808 | 0.00% | 31,460 |
| 2018-12-17 | 2018-12-13 | 2.311 | 17,420 | +5,712 | 0.00% | 40,261 |
| 2018-12-14 | 2018-12-12 | 2.311 | 11,708 | -3,808 | 0.00% | 27,060 |
| 2018-12-13 | 2018-12-11 | 2.311 | 15,516 | +3,808 | 0.00% | 35,861 |
| 2018-12-12 | 2018-12-10 | 2.280 | 11,708 | -1,924 | 0.00% | 26,691 |
| 2018-12-11 | 2018-12-07 | 2.269 | 13,632 | -45,900 | 0.00% | 30,933 |
| 2018-12-10 | 2018-12-06 | 2.280 | 59,532 | -32,364 | 0.00% | 135,714 |
| 2018-12-07 | 2018-12-05 | 2.311 | 91,896 | -9,519 | 0.00% | 212,390 |
| 2018-12-06 | 2018-12-04 | 2.322 | 101,415 | +3,808 | 0.00% | 235,456 |
| 2018-12-05 | 2018-12-03 | 2.311 | 97,607 | -5,712 | 0.00% | 225,589 |
| 2018-11-30 | 2018-11-28 | 2.290 | 103,319 | -3,807 | 0.00% | 236,620 |
| 2018-11-29 | 2018-11-27 | 2.269 | 107,126 | -19,038 | 0.00% | 243,088 |
| 2018-11-28 | 2018-11-26 | 2.322 | 126,164 | +116,130 | 0.00% | 292,916 |
| 2018-11-27 | 2018-11-23 | 2.374 | 10,034 | -1,428 | 0.00% | 23,823 |
| 2018-11-26 | 2018-11-22 | 2.364 | 11,462 | -57 | 0.00% | 27,093 |
| 2018-11-23 | 2018-11-21 | 2.322 | 11,519 | -72 | 0.00% | 26,744 |
| 2018-11-22 | 2018-11-20 | 2.311 | 11,591 | -78,014 | 0.00% | 26,789 |
| 2018-11-21 | 2018-11-19 | 2.301 | 89,605 | +78,055 | 0.00% | 206,154 |
| 2018-11-20 | 2018-11-16 | 2.269 | 11,550 | -42,138 | 0.00% | 26,209 |
| 2018-11-19 | 2018-11-15 | 2.259 | 53,688 | -19,038 | 0.00% | 121,264 |
| 2018-11-16 | 2018-11-14 | 2.280 | 72,726 | -26,653 | 0.00% | 165,792 |
| 2018-11-15 | 2018-11-13 | 2.322 | 99,379 | +34,268 | 0.00% | 230,729 |
| 2018-11-14 | 2018-11-12 | 2.290 | 65,111 | +17,058 | 0.00% | 149,117 |
| 2018-11-13 | 2018-11-09 | 2.301 | 48,053 | +7,615 | 0.00% | 110,555 |
| 2018-11-12 | 2018-11-08 | 2.311 | 40,438 | -264,757 | 0.00% | 93,460 |
| 2018-11-09 | 2018-11-07 | 2.311 | 305,195 | +38,076 | 0.01% | 705,367 |
| 2018-11-08 | 2018-11-06 | 2.311 | 267,119 | +119,937 | 0.01% | 617,366 |
| 2018-11-07 | 2018-11-05 | 2.301 | 147,182 | +55,210 | 0.00% | 338,621 |
| 2018-11-05 | 2018-11-01 | 2.290 | 91,972 | -24,749 | 0.00% | 210,633 |
| 2018-11-02 | 2018-10-31 | 2.311 | 116,721 | -1,904 | 0.00% | 269,766 |
| 2018-11-01 | 2018-10-30 | 2.311 | 118,625 | +20,941 | 0.00% | 274,166 |
| 2018-10-31 | 2018-10-29 | 2.290 | 97,684 | -3,807 | 0.00% | 223,715 |
| 2018-10-30 | 2018-10-26 | 2.280 | 101,491 | +17,134 | 0.00% | 231,367 |
| 2018-10-29 | 2018-10-25 | 2.290 | 84,357 | -15,230 | 0.00% | 193,194 |
| 2018-10-26 | 2018-10-24 | 2.311 | 99,587 | -9,519 | 0.00% | 230,166 |
| 2018-10-25 | 2018-10-23 | 2.311 | 109,106 | -1,904 | 0.00% | 252,166 |
| 2018-10-24 | 2018-10-22 | 2.364 | 111,010 | +20,942 | 0.00% | 262,397 |
| 2018-10-23 | 2018-10-19 | 2.364 | 90,068 | -1,904 | 0.00% | 212,896 |
| 2018-10-22 | 2018-10-18 | 2.385 | 91,972 | -3,808 | 0.00% | 219,329 |
| 2018-10-19 | 2018-10-16 | 2.385 | 95,780 | -1,904 | 0.00% | 228,410 |
| 2018-10-18 | 2018-10-15 | 2.395 | 97,684 | -3,807 | 0.00% | 233,977 |
| 2018-10-16 | 2018-10-12 | 2.458 | 101,491 | +41,883 | 0.00% | 249,493 |
| 2018-10-11 | 2018-10-09 | 2.500 | 59,608 | -43,787 | 0.00% | 149,038 |
| 2018-10-10 | 2018-10-08 | 2.521 | 103,395 | -1,904 | 0.00% | 260,691 |
| 2018-10-09 | 2018-10-05 | 2.584 | 105,299 | +41,883 | 0.00% | 272,129 |
| 2018-10-03 | 2018-09-28 | 2.563 | 63,416 | -3,807 | 0.00% | 162,556 |
| 2018-09-28 | 2018-09-26 | 2.511 | 67,223 | -20,942 | 0.00% | 168,784 |
| 2018-09-27 | 2018-09-24 | 2.553 | 88,165 | -1,903 | 0.00% | 225,070 |
| 2018-09-26 | 2018-09-21 | 2.511 | 90,068 | +66,632 | 0.00% | 226,143 |
| 2018-09-24 | 2018-09-20 | 2.521 | 23,436 | +11,422 | 0.00% | 59,089 |
| 2018-09-19 | 2018-09-17 | 2.490 | 12,014 | -8,854 | 0.00% | 29,912 |
| 2018-09-18 | 2018-09-14 | 2.500 | 20,868 | +10,834 | 0.00% | 52,176 |
| 2018-09-17 | 2018-09-13 | 2.490 | 10,034 | -39,391 | 0.00% | 24,983 |
| 2018-09-14 | 2018-09-12 | 2.227 | 49,425 | +38,076 | 0.00% | 110,077 |
| 2018-09-13 | 2018-09-11 | 2.364 | 11,349 | -1,779 | 0.00% | 26,826 |
| 2018-09-12 | 2018-09-10 | 2.469 | 13,128 | -138,794 | 0.00% | 32,410 |
| 2018-09-11 | 2018-09-07 | 2.584 | 151,922 | +121,556 | 0.00% | 392,618 |
| 2018-09-10 | 2018-09-06 | 2.752 | 30,366 | +9,519 | 0.00% | 83,580 |
| 2018-09-07 | 2018-09-05 | 2.773 | 20,847 | -65,338 | 0.00% | 57,818 |
| 2018-09-06 | 2018-09-04 | 2.721 | 86,185 | -28,556 | 0.00% | 234,502 |
| 2018-09-05 | 2018-09-03 | 2.679 | 114,741 | -5,712 | 0.00% | 307,379 |
| 2018-09-04 | 2018-08-31 | 2.836 | 120,453 | +58,139 | 0.00% | 341,662 |
| 2018-09-03 | 2018-08-30 | 2.857 | 62,314 | -57,113 | 0.00% | 178,061 |
| 2018-08-31 | 2018-08-29 | 2.805 | 119,427 | -7,616 | 0.00% | 334,988 |
| 2018-08-30 | 2018-08-28 | 2.826 | 127,043 | +96,076 | 0.00% | 359,019 |
| 2018-08-29 | 2018-08-27 | 2.878 | 30,967 | -4,959 | 0.00% | 89,138 |
| 2018-08-28 | 2018-08-24 | 2.942 | 35,926 | -55,811 | 0.00% | 105,677 |
| 2018-08-27 | 2018-08-23 | 2.921 | 91,737 | +20,941 | 0.00% | 267,919 |
| 2018-08-24 | 2018-08-22 | 2.973 | 70,796 | +15,231 | 0.00% | 210,480 |
| 2018-08-21 | 2018-08-17 | 2.942 | 55,565 | +36,457 | 0.00% | 163,446 |
| 2018-08-20 | 2018-08-16 | 2.910 | 19,108 | -47,594 | 0.00% | 55,605 |
| 2018-08-17 | 2018-08-15 | 2.900 | 66,702 | +56,566 | 0.00% | 193,403 |
| 2018-08-16 | 2018-08-14 | 2.921 | 10,136 | -1,142 | 0.00% | 29,602 |
| 2018-08-15 | 2018-08-13 | 2.921 | 11,278 | -120 | 0.00% | 32,938 |
| 2018-08-14 | 2018-08-10 | 2.952 | 11,398 | -91,294 | 0.00% | 33,647 |
| 2018-08-13 | 2018-08-09 | 2.963 | 102,692 | +91,381 | 0.00% | 304,229 |
| 2018-08-10 | 2018-08-08 | 2.973 | 11,311 | -65 | 0.00% | 33,628 |
| 2018-08-08 | 2018-08-06 | 2.910 | 11,376 | -30,215 | 0.00% | 33,104 |
| 2018-08-07 | 2018-08-03 | 2.952 | 41,591 | +30,461 | 0.00% | 122,778 |
| 2018-08-06 | 2018-08-02 | 2.868 | 11,130 | -19,174 | 0.00% | 31,921 |
| 2018-08-03 | 2018-08-01 | 2.847 | 30,304 | +7,615 | 0.00% | 86,275 |
| 2018-08-02 | 2018-07-31 | 2.942 | 22,689 | +116 | 0.00% | 66,740 |
| 2018-08-01 | 2018-07-30 | 3.005 | 22,573 | -7,615 | 0.00% | 67,822 |
| 2018-07-31 | 2018-07-27 | 3.036 | 30,188 | -32,522 | 0.00% | 91,653 |
| 2018-07-30 | 2018-07-26 | 3.047 | 62,710 | +15,230 | 0.00% | 191,051 |
| 2018-07-27 | 2018-07-25 | 3.057 | 47,480 | +15,230 | 0.00% | 145,151 |
| 2018-07-26 | 2018-07-24 | 3.026 | 32,250 | +20,942 | 0.00% | 97,575 |
| 2018-07-25 | 2018-07-23 | 2.973 | 11,308 | +199 | 0.00% | 33,619 |
| 2018-07-24 | 2018-07-20 | 2.931 | 11,109 | -4,766 | 0.00% | 32,561 |
| 2018-07-23 | 2018-07-19 | 2.900 | 15,875 | +4,569 | 0.00% | 46,030 |
| 2018-07-20 | 2018-07-18 | 2.847 | 11,306 | -18,408 | 0.00% | 32,188 |
| 2018-07-19 | 2018-07-17 | 2.763 | 29,714 | +18,371 | 0.00% | 82,098 |
| 2018-07-18 | 2018-07-16 | 2.679 | 11,343 | -19,122 | 0.00% | 30,387 |
| 2018-07-17 | 2018-07-13 | 2.731 | 30,465 | -11,423 | 0.00% | 83,213 |
| 2018-07-16 | 2018-07-12 | 2.731 | 41,888 | +31,854 | 0.00% | 114,414 |
| 2018-07-13 | 2018-07-11 | 2.721 | 10,034 | -75,641 | 0.00% | 27,302 |
| 2018-07-12 | 2018-07-10 | 2.784 | 85,675 | +74,438 | 0.00% | 238,515 |
| 2018-07-11 | 2018-07-09 | 2.815 | 11,237 | -18,220 | 0.00% | 31,637 |
| 2018-07-10 | 2018-07-06 | 2.878 | 29,457 | +18,371 | 0.00% | 84,792 |
| 2018-07-09 | 2018-07-05 | 2.868 | 11,086 | -51,006 | 0.00% | 31,795 |
| 2018-07-06 | 2018-07-04 | 2.973 | 62,092 | -41,217 | 0.00% | 184,602 |
| 2018-07-05 | 2018-07-03 | 2.984 | 103,309 | -68,536 | 0.00% | 308,228 |
| 2018-07-04 | 2018-06-29 | 3.057 | 171,845 | +114,131 | 0.00% | 525,345 |
| 2018-07-03 | 2018-06-28 | 3.036 | 57,714 | -80,244 | 0.00% | 175,224 |
| 2018-06-29 | 2018-06-27 | 3.047 | 137,958 | +93,285 | 0.00% | 420,300 |
| 2018-06-28 | 2018-06-26 | 3.047 | 44,673 | +8,948 | 0.00% | 136,100 |
| 2018-06-27 | 2018-06-25 | 3.141 | 35,725 | -54,003 | 0.00% | 112,217 |
| 2018-06-26 | 2018-06-22 | 3.183 | 89,728 | +11,423 | 0.00% | 285,618 |
| 2018-06-25 | 2018-06-21 | 3.204 | 78,305 | +27,319 | 0.00% | 250,902 |
| 2018-06-22 | 2018-06-20 | 3.257 | 50,986 | -11,423 | 0.00% | 166,046 |
| 2018-06-20 | 2018-06-15 | 3.351 | 62,409 | +13,327 | 0.00% | 209,148 |
| 2018-06-19 | 2018-06-14 | 3.383 | 49,082 | -1,904 | 0.00% | 166,032 |
| 2018-06-15 | 2018-06-13 | 3.309 | 50,986 | +39,979 | 0.00% | 168,724 |
| 2018-06-13 | 2018-06-11 | 3.267 | 11,007 | -71,561 | 0.00% | 35,962 |
| 2018-06-12 | 2018-06-08 | 3.204 | 82,568 | -9,518 | 0.00% | 264,561 |
| 2018-06-11 | 2018-06-07 | 3.194 | 92,086 | -9,519 | 0.00% | 294,091 |
| 2018-06-08 | 2018-06-06 | 3.194 | 101,605 | -5,712 | 0.00% | 324,492 |
| 2018-06-07 | 2018-06-05 | 3.215 | 107,317 | +68,822 | 0.00% | 344,989 |
| 2018-06-06 | 2018-06-04 | 3.183 | 38,495 | -1,890,541 | 0.00% | 122,535 |
| 2018-06-05 | 2018-06-01 | 3.162 | 1,929,036 | -32,365 | 0.04% | 6,099,887 |
| 2018-06-04 | 2018-05-31 | 3.215 | 1,961,401 | -24,749 | 0.04% | 6,305,257 |
| 2018-06-01 | 2018-05-30 | 3.204 | 1,986,150 | -119,937 | 0.04% | 6,363,951 |
| 2018-05-31 | 2018-05-29 | 3.174 | 2,106,087 | -41,883 | 0.04% | 6,683,767 |
| 2018-05-30 | 2018-05-28 | 3.206 | 2,147,970 | -6,889 | 0.05% | 6,885,540 |
| 2018-05-29 | 2018-05-25 | 3.259 | 2,154,859 | +2,134,513 | 0.05% | 7,022,751 |
| 2018-05-28 | 2018-05-24 | 3.334 | 20,346 | +9,359 | 0.00% | 67,830 |
| 2018-05-25 | 2018-05-23 | 3.312 | 10,987 | -38 | 0.00% | 36,394 |
| 2018-05-24 | 2018-05-21 | 3.280 | 11,025 | +1,105 | 0.00% | 36,166 |
| 2018-05-23 | 2018-05-18 | 3.355 | 9,920 | -1,123 | 0.00% | 33,284 |
| 2018-05-21 | 2018-05-17 | 3.312 | 11,043 | -31,757 | 0.00% | 36,579 |
| 2018-05-18 | 2018-05-16 | 3.323 | 42,800 | -3,743 | 0.00% | 142,230 |
| 2018-05-17 | 2018-05-15 | 3.387 | 46,543 | +28,076 | 0.00% | 157,653 |
| 2018-05-16 | 2018-05-14 | 3.366 | 18,467 | -1,222 | 0.00% | 62,158 |
| 2018-05-15 | 2018-05-11 | 3.377 | 19,689 | -52,408 | 0.00% | 66,481 |
| 2018-05-14 | 2018-05-10 | 3.387 | 72,097 | -7,487 | 0.00% | 244,211 |
| 2018-05-11 | 2018-05-09 | 3.430 | 79,584 | +1,872 | 0.00% | 272,973 |
| 2018-05-10 | 2018-05-08 | 3.419 | 77,712 | +66,165 | 0.00% | 265,721 |
| 2018-05-09 | 2018-05-07 | 3.430 | 11,547 | -48,664 | 0.00% | 39,606 |
| 2018-05-08 | 2018-05-04 | 3.355 | 60,211 | +44,079 | 0.00% | 202,020 |
| 2018-05-07 | 2018-05-03 | 3.387 | 16,132 | -24,333 | 0.00% | 54,643 |
| 2018-05-04 | 2018-05-02 | 3.441 | 40,465 | -9,358 | 0.00% | 139,227 |
| 2018-05-03 | 2018-04-30 | 3.451 | 49,823 | -13,102 | 0.00% | 171,957 |
| 2018-05-02 | 2018-04-27 | 3.441 | 62,925 | +46,793 | 0.00% | 216,505 |
| 2018-04-30 | 2018-04-26 | 3.345 | 16,132 | -41,178 | 0.00% | 53,954 |
| 2018-04-27 | 2018-04-25 | 3.430 | 57,310 | +40,961 | 0.00% | 196,573 |
| 2018-04-26 | 2018-04-24 | 3.505 | 16,349 | -206 | 0.00% | 57,300 |
| 2018-04-25 | 2018-04-23 | 3.441 | 16,555 | +122 | 0.00% | 56,960 |
| 2018-04-24 | 2018-04-20 | 3.505 | 16,433 | -21,565 | 0.00% | 57,594 |
| 2018-04-23 | 2018-04-19 | 3.612 | 37,998 | +7,487 | 0.00% | 137,235 |
| 2018-04-20 | 2018-04-18 | 3.622 | 30,511 | -1,965 | 0.00% | 110,521 |
| 2018-04-19 | 2018-04-17 | 3.409 | 32,476 | +8,516 | 0.00% | 110,699 |
| 2018-04-18 | 2018-04-16 | 3.494 | 23,960 | -58,023 | 0.00% | 83,719 |
| 2018-04-17 | 2018-04-13 | 3.580 | 81,983 | +18,717 | 0.00% | 293,466 |
| 2018-04-16 | 2018-04-12 | 3.697 | 63,266 | +35,095 | 0.00% | 233,903 |
| 2018-04-13 | 2018-04-11 | 3.526 | 28,171 | -33,691 | 0.00% | 99,336 |
| 2018-04-12 | 2018-04-10 | 3.505 | 61,862 | +48,477 | 0.00% | 216,814 |
| 2018-04-11 | 2018-04-09 | 3.398 | 13,385 | -69,253 | 0.00% | 45,481 |
| 2018-04-10 | 2018-04-06 | 3.419 | 82,638 | -6,832 | 0.00% | 282,565 |
| 2018-04-09 | 2018-04-04 | 3.387 | 89,470 | +72,903 | 0.00% | 303,058 |
| 2018-04-06 | 2018-04-03 | 3.355 | 16,567 | +115 | 0.00% | 55,586 |
| 2018-04-04 | 2018-03-29 | 3.345 | 16,452 | -7,886 | 0.00% | 55,024 |
| 2018-04-03 | 2018-03-28 | 3.323 | 24,338 | -37,154 | 0.00% | 80,879 |
| 2018-03-29 | 2018-03-27 | 3.419 | 61,492 | -29,947 | 0.00% | 210,260 |
| 2018-03-28 | 2018-03-26 | 3.387 | 91,439 | +29,947 | 0.00% | 309,727 |
| 2018-03-22 | 2018-03-20 | 3.569 | 61,492 | -19,466 | 0.00% | 219,459 |
| 2018-03-21 | 2018-03-19 | 3.622 | 80,958 | -3,743 | 0.00% | 293,257 |
| 2018-03-20 | 2018-03-16 | 3.612 | 84,701 | +22,461 | 0.00% | 305,910 |
| 2018-03-19 | 2018-03-15 | 3.622 | 62,240 | -67,034 | 0.00% | 225,454 |
| 2018-03-16 | 2018-03-14 | 3.622 | 129,274 | +20,308 | 0.00% | 468,273 |
| 2018-03-15 | 2018-03-13 | 3.590 | 108,966 | -14,974 | 0.00% | 391,218 |
| 2018-03-14 | 2018-03-12 | 3.612 | 123,940 | -16,845 | 0.00% | 447,627 |
| 2018-03-13 | 2018-03-09 | 3.580 | 140,785 | +13,102 | 0.00% | 503,953 |
| 2018-03-12 | 2018-03-08 | 3.558 | 127,683 | -43,050 | 0.00% | 454,324 |
| 2018-03-09 | 2018-03-07 | 3.558 | 170,733 | +95,271 | 0.00% | 607,506 |
| 2018-03-08 | 2018-03-06 | 3.580 | 75,462 | +13,102 | 0.00% | 270,123 |
| 2018-03-07 | 2018-03-05 | 3.569 | 62,360 | -44,012 | 0.00% | 222,557 |
| 2018-03-06 | 2018-03-02 | 3.580 | 106,372 | +38,370 | 0.00% | 380,768 |
| 2018-03-05 | 2018-03-01 | 3.612 | 68,002 | +1,872 | 0.00% | 245,599 |
| 2018-03-02 | 2018-02-28 | 3.612 | 66,130 | +3,650 | 0.00% | 238,838 |
| 2018-03-01 | 2018-02-27 | 3.612 | 62,480 | -69,254 | 0.00% | 225,656 |
| 2018-02-28 | 2018-02-26 | 3.686 | 131,734 | +68,786 | 0.00% | 485,630 |
| 2018-02-27 | 2018-02-23 | 3.644 | 62,948 | -35,563 | 0.00% | 229,364 |
| 2018-02-26 | 2018-02-22 | 3.612 | 98,511 | +13,009 | 0.00% | 355,787 |
| 2018-02-23 | 2018-02-21 | 3.686 | 85,502 | +20,589 | 0.00% | 315,198 |
| 2018-02-22 | 2018-02-20 | 3.676 | 64,913 | -218,992 | 0.00% | 238,605 |
| 2018-02-21 | 2018-02-15 | 3.665 | 283,905 | +235,369 | 0.01% | 1,040,533 |
| 2018-02-20 | 2018-02-13 | 3.633 | 48,536 | +25,362 | 0.00% | 176,332 |
| 2018-02-14 | 2018-02-12 | 3.654 | 23,174 | -135,700 | 0.00% | 84,687 |
| 2018-02-13 | 2018-02-09 | 3.633 | 158,874 | +119,791 | 0.00% | 577,192 |
| 2018-02-12 | 2018-02-08 | 3.483 | 39,083 | +28,956 | 0.00% | 136,143 |
| 2018-02-09 | 2018-02-07 | 3.419 | 10,127 | -1,123 | 0.00% | 34,627 |
| 2018-02-08 | 2018-02-06 | 3.280 | 11,250 | -141,072 | 0.00% | 36,905 |
| 2018-02-07 | 2018-02-05 | 3.526 | 152,322 | +104,817 | 0.00% | 537,112 |
| 2018-02-06 | 2018-02-02 | 3.441 | 47,505 | +36,405 | 0.00% | 163,450 |
| 2018-02-05 | 2018-02-01 | 3.398 | 11,100 | -10,219 | 0.00% | 37,717 |
| 2018-02-02 | 2018-01-31 | 3.537 | 21,319 | +7,487 | 0.00% | 75,402 |
| 2018-02-01 | 2018-01-30 | 3.601 | 13,832 | -606,385 | 0.00% | 49,808 |
| 2018-01-31 | 2018-01-29 | 3.751 | 620,217 | +44,454 | 0.01% | 2,326,159 |
| 2018-01-30 | 2018-01-26 | 3.793 | 575,763 | -55,944 | 0.01% | 2,184,040 |
| 2018-01-29 | 2018-01-25 | 3.825 | 631,707 | +22,460 | 0.01% | 2,416,503 |
| 2018-01-26 | 2018-01-24 | 3.772 | 609,247 | +36,312 | 0.01% | 2,298,035 |
| 2018-01-25 | 2018-01-23 | 3.740 | 572,935 | -8,066 | 0.01% | 2,142,703 |
| 2018-01-24 | 2018-01-22 | 3.644 | 581,001 | +9,471 | 0.01% | 2,116,995 |
| 2018-01-22 | 2018-01-18 | 3.430 | 571,530 | -37,435 | 0.01% | 1,960,346 |
| 2018-01-19 | 2018-01-17 | 3.483 | 608,965 | +37,435 | 0.01% | 2,121,282 |
| 2018-01-17 | 2018-01-15 | 3.409 | 571,530 | -56,152 | 0.01% | 1,948,132 |
| 2018-01-16 | 2018-01-12 | 3.398 | 627,682 | +56,152 | 0.01% | 2,132,826 |
| 2018-01-12 | 2018-01-10 | 3.323 | 571,530 | -153,482 | 0.01% | 1,899,276 |
| 2018-01-11 | 2018-01-09 | 3.590 | 725,012 | +14,974 | 0.02% | 2,602,993 |
| 2018-01-10 | 2018-01-08 | 3.686 | 710,038 | -7,487 | 0.02% | 2,617,515 |
| 2018-01-09 | 2018-01-05 | 3.719 | 717,525 | +149,176 | 0.02% | 2,668,117 |
| 2018-01-08 | 2018-01-04 | 3.515 | 568,349 | +509,109 | 0.01% | 1,998,019 |
| 2018-01-05 | 2018-01-03 | 3.248 | 59,240 | -135,700 | 0.00% | 192,432 |
| 2018-01-04 | 2018-01-02 | 3.227 | 194,940 | +4,679 | 0.00% | 629,066 |
| 2018-01-03 | 2017-12-29 | 3.184 | 190,261 | +59,896 | 0.00% | 605,835 |
| 2017-12-29 | 2017-12-27 | 3.013 | 130,365 | -25,269 | 0.00% | 392,825 |
| 2017-12-28 | 2017-12-22 | 2.917 | 155,634 | -66,446 | 0.00% | 454,000 |
| 2017-12-27 | 2017-12-21 | 3.003 | 222,080 | +44,921 | 0.01% | 666,813 |
| 2017-12-22 | 2017-12-20 | 2.971 | 177,159 | +3,744 | 0.00% | 526,255 |
| 2017-12-21 | 2017-12-19 | 3.077 | 173,415 | -63,639 | 0.00% | 533,664 |
| 2017-12-20 | 2017-12-18 | 3.045 | 237,054 | +52,409 | 0.01% | 721,906 |
| 2017-12-19 | 2017-12-15 | 2.949 | 184,645 | -18,718 | 0.00% | 544,547 |
| 2017-12-18 | 2017-12-14 | 2.971 | 203,363 | +53,344 | 0.00% | 604,095 |
| 2017-12-15 | 2017-12-13 | 2.821 | 150,019 | -6,551 | 0.00% | 423,193 |
| 2017-12-14 | 2017-12-12 | 2.800 | 156,570 | +2,808 | 0.00% | 438,327 |
| 2017-12-13 | 2017-12-11 | 2.757 | 153,762 | +66,446 | 0.00% | 423,894 |
| 2017-12-12 | 2017-12-08 | 2.597 | 87,316 | -33,691 | 0.00% | 226,719 |
| 2017-12-11 | 2017-12-07 | 2.554 | 121,007 | -48,665 | 0.00% | 309,027 |
| 2017-12-08 | 2017-12-06 | 2.554 | 169,672 | +3,744 | 0.00% | 433,308 |
| 2017-12-07 | 2017-12-05 | 2.564 | 165,928 | +3,743 | 0.00% | 425,520 |
| 2017-12-06 | 2017-12-04 | 2.554 | 162,185 | +7,487 | 0.00% | 414,188 |
| 2017-12-01 | 2017-11-29 | 2.586 | 154,698 | -7,487 | 0.00% | 400,026 |
| 2017-11-30 | 2017-11-28 | 2.639 | 162,185 | -7,487 | 0.00% | 428,052 |
| 2017-11-29 | 2017-11-27 | 2.586 | 169,672 | -64,574 | 0.00% | 438,747 |
| 2017-11-24 | 2017-11-22 | 2.629 | 234,246 | +89,843 | 0.01% | 615,738 |
| 2017-11-23 | 2017-11-21 | 2.618 | 144,403 | +63,638 | 0.00% | 378,034 |
| 2017-11-21 | 2017-11-17 | 2.575 | 80,765 | +48,665 | 0.00% | 207,983 |
| 2017-11-20 | 2017-11-16 | 2.575 | 32,100 | -149,738 | 0.00% | 82,663 |
| 2017-11-17 | 2017-11-15 | 2.554 | 181,838 | -41,178 | 0.00% | 464,377 |
| 2017-11-16 | 2017-11-14 | 2.564 | 223,016 | +63,639 | 0.01% | 571,921 |
| 2017-11-15 | 2017-11-13 | 2.564 | 159,377 | -108,560 | 0.00% | 408,720 |
| 2017-11-14 | 2017-11-10 | 2.671 | 267,937 | +26,204 | 0.01% | 715,750 |
| 2017-11-13 | 2017-11-09 | 2.564 | 241,733 | +82,356 | 0.01% | 619,920 |
| 2017-11-10 | 2017-11-08 | 2.586 | 159,377 | +51,472 | 0.00% | 412,126 |
| 2017-11-09 | 2017-11-07 | 2.458 | 107,905 | -18,717 | 0.00% | 265,191 |
| 2017-11-08 | 2017-11-06 | 2.404 | 126,622 | +66,165 | 0.00% | 304,425 |
| 2017-11-07 | 2017-11-03 | 2.426 | 60,457 | +7,487 | 0.00% | 146,643 |
| 2017-11-06 | 2017-11-02 | 2.447 | 52,970 | -22,460 | 0.00% | 129,615 |
| 2017-11-03 | 2017-11-01 | 2.436 | 75,430 | -52,409 | 0.00% | 183,767 |
| 2017-11-02 | 2017-10-31 | 2.447 | 127,839 | +95,833 | 0.00% | 312,815 |
| 2017-10-30 | 2017-10-26 | 2.479 | 32,006 | -75,244 | 0.00% | 79,343 |
| 2017-10-27 | 2017-10-25 | 2.522 | 107,250 | -29,947 | 0.00% | 270,457 |
| 2017-10-26 | 2017-10-24 | 2.500 | 137,197 | +133,734 | 0.00% | 343,043 |
| 2017-10-25 | 2017-10-23 | 2.500 | 3,463 | -14,973 | 0.00% | 8,659 |
| 2017-10-24 | 2017-10-20 | 2.479 | 18,436 | -40,898 | 0.00% | 45,703 |
| 2017-10-23 | 2017-10-19 | 2.468 | 59,334 | -52,689 | 0.00% | 146,455 |
| 2017-10-20 | 2017-10-18 | 2.511 | 112,023 | -71,125 | 0.00% | 281,296 |
| 2017-10-19 | 2017-10-17 | 2.490 | 183,148 | -86,099 | 0.00% | 455,981 |
| 2017-10-18 | 2017-10-16 | 2.468 | 269,247 | +37,434 | 0.01% | 664,586 |
| 2017-10-17 | 2017-10-13 | 2.532 | 231,813 | -3,743 | 0.01% | 587,049 |
| 2017-10-16 | 2017-10-12 | 2.500 | 235,556 | +7,487 | 0.01% | 588,977 |
| 2017-10-13 | 2017-10-11 | 2.490 | 228,069 | +22,460 | 0.01% | 567,820 |
| 2017-10-12 | 2017-10-10 | 2.458 | 205,609 | +3,744 | 0.00% | 505,311 |
| 2017-10-11 | 2017-10-09 | 2.554 | 201,865 | -11,231 | 0.00% | 515,522 |
| 2017-10-10 | 2017-10-06 | 2.597 | 213,096 | -37,434 | 0.00% | 553,312 |
| 2017-10-09 | 2017-10-04 | 2.564 | 250,530 | +97,330 | 0.01% | 642,480 |
| 2017-10-06 | 2017-10-03 | 2.490 | 153,200 | -3,744 | 0.00% | 381,420 |
| 2017-10-04 | 2017-09-29 | 2.415 | 156,944 | +3,744 | 0.00% | 379,002 |
| 2017-09-29 | 2017-09-27 | 2.490 | 153,200 | +134,483 | 0.00% | 381,420 |
| 2017-09-28 | 2017-09-26 | 2.436 | 18,717 | -7,487 | 0.00% | 45,599 |
| 2017-09-26 | 2017-09-22 | 2.511 | 26,204 | +22,461 | 0.00% | 65,800 |
| 2017-09-25 | 2017-09-21 | 2.554 | 3,743 | -37,435 | 0.00% | 9,559 |
| 2017-09-22 | 2017-09-20 | 2.554 | 41,178 | -22,461 | 0.00% | 105,160 |
| 2017-09-21 | 2017-09-19 | 2.511 | 63,639 | +63,639 | 0.00% | 159,801 |
| 2017-09-19 | 2017-09-15 | 2.394 | 0 | -101,073 | ||
| 2017-09-18 | 2017-09-14 | 2.351 | 101,073 | +101,073 | 0.00% | 237,600 |
| 2017-09-15 | 2017-09-13 | 2.351 | 0 | -112,303 | ||
| 2017-09-14 | 2017-09-12 | 2.361 | 112,303 | +89,842 | 0.00% | 265,199 |
| 2017-09-13 | 2017-09-11 | 2.372 | 22,461 | +22,461 | 0.00% | 53,281 |
| 2017-09-08 | 2017-09-06 | 2.319 | 0 | -134,764 | ||
| 2017-09-07 | 2017-09-05 | 2.340 | 134,764 | +93,586 | 0.00% | 315,360 |
| 2017-09-05 | 2017-09-01 | 2.308 | 41,178 | +41,178 | 0.00% | 95,040 |
| 2017-09-04 | 2017-08-31 | 2.308 | 0 | -66,353 | ||
| 2017-09-01 | 2017-08-30 | 2.308 | 66,353 | -22,460 | 0.00% | 153,145 |
| 2017-08-31 | 2017-08-29 | 2.287 | 88,813 | +88,813 | 0.00% | 203,085 |
| 2017-08-30 | 2017-08-28 | 2.319 | 0 | -116,047 | ||
| 2017-08-29 | 2017-08-25 | 2.404 | 116,047 | +29,948 | 0.00% | 279,001 |
| 2017-08-28 | 2017-08-24 | 2.351 | 86,099 | +86,099 | 0.00% | 202,399 |
| 2017-08-25 | 2017-08-22 | 2.351 | 0 | -74,869 | ||
| 2017-08-24 | 2017-08-21 | 2.351 | 74,869 | +74,869 | 0.00% | 176,000 |
| 2017-08-22 | 2017-08-18 | 2.361 | 0 | -175,942 | ||
| 2017-08-21 | 2017-08-17 | 2.308 | 175,942 | +86,099 | 0.00% | 406,080 |
| 2017-08-17 | 2017-08-15 | 2.212 | 89,843 | +48,665 | 0.00% | 198,721 |
| 2017-08-16 | 2017-08-14 | 2.255 | 41,178 | +41,178 | 0.00% | 92,840 |
| 2017-08-15 | 2017-08-11 | 2.255 | 0 | -7,768 | ||
| 2017-08-14 | 2017-08-10 | 2.308 | 7,768 | -82,355 | 0.00% | 17,929 |
| 2017-08-11 | 2017-08-09 | 2.287 | 90,123 | -14,974 | 0.00% | 206,081 |
| 2017-08-09 | 2017-08-07 | 2.319 | 105,097 | -7,487 | 0.00% | 243,691 |
| 2017-08-08 | 2017-08-04 | 2.319 | 112,584 | +67,663 | 0.00% | 261,051 |
| 2017-08-07 | 2017-08-03 | 2.319 | 44,921 | -33,691 | 0.00% | 104,159 |
| 2017-08-04 | 2017-08-02 | 2.351 | 78,612 | -220,864 | 0.00% | 184,799 |
| 2017-08-03 | 2017-08-01 | 2.329 | 299,476 | +104,817 | 0.01% | 697,601 |
| 2017-08-02 | 2017-07-31 | 2.287 | 194,659 | +101,073 | 0.00% | 445,120 |
| 2017-08-01 | 2017-07-28 | 2.276 | 93,586 | +29,947 | 0.00% | 213,000 |
| 2017-07-31 | 2017-07-27 | 2.287 | 63,639 | -11,230 | 0.00% | 145,521 |
| 2017-07-28 | 2017-07-26 | 2.308 | 74,869 | +33,691 | 0.00% | 172,800 |
| 2017-07-27 | 2017-07-25 | 2.265 | 41,178 | +26,204 | 0.00% | 93,280 |
| 2017-07-26 | 2017-07-24 | 2.255 | 14,974 | -18,717 | 0.00% | 33,760 |
| 2017-07-25 | 2017-07-21 | 2.308 | 33,691 | +33,691 | 0.00% | 77,760 |
| 2017-07-21 | 2017-07-19 | 2.244 | 0 | -67,382 | ||
| 2017-07-20 | 2017-07-18 | 2.340 | 67,382 | +67,382 | 0.00% | 157,680 |
| 2017-07-19 | 2017-07-17 | 2.415 | 0 | -66,727 | ||
| 2017-07-18 | 2017-07-14 | 2.383 | 66,727 | +55,403 | 0.00% | 158,999 |
| 2017-07-17 | 2017-07-13 | 2.351 | 11,324 | +11,230 | 0.00% | 26,620 |
| 2017-07-14 | 2017-07-12 | 2.329 | 94 | -113,800 | 0.00% | 219 |
| 2017-07-13 | 2017-07-11 | 2.351 | 113,894 | -50,818 | 0.00% | 267,739 |
| 2017-07-12 | 2017-07-10 | 2.351 | 164,712 | +164,712 | 0.00% | 387,201 |
| 2017-06-30 | 2017-06-28 | 2.522 | 0 | -563,388 | ||
| 2017-06-29 | 2017-06-27 | 2.490 | 563,388 | -108,560 | 0.01% | 1,402,659 |
| 2017-06-28 | 2017-06-26 | 2.361 | 671,948 | +179,685 | 0.02% | 1,586,779 |
| 2017-06-27 | 2017-06-23 | 2.437 | 492,263 | +89,843 | 0.01% | 1,199,883 |
| 2017-06-26 | 2017-06-22 | 2.536 | 402,420 | -64,168 | 0.01% | 1,020,480 |
| 2017-06-23 | 2017-06-21 | 2.328 | 466,588 | +393,398 | 0.01% | 1,086,301 |
| 2017-06-22 | 2017-06-20 | 2.208 | 73,190 | +73,190 | 0.00% | 161,600 |
| 2017-06-21 | 2017-06-19 | 2.186 | 0 | -235,997 | ||
| 2017-06-20 | 2017-06-16 | 2.186 | 235,997 | +235,997 | 0.01% | 515,909 |
| 2017-06-19 | 2017-06-15 | 2.164 | 0 | -223,271 | ||
| 2017-06-16 | 2017-06-14 | 2.175 | 223,271 | +223,271 | 0.01% | 485,649 |
| 2017-06-13 | 2017-06-09 | 2.175 | 0 | -241,569 | ||
| 2017-06-12 | 2017-06-08 | 2.186 | 241,569 | -10,978 | 0.01% | 528,090 |
| 2017-06-09 | 2017-06-07 | 2.186 | 252,547 | +58,552 | 0.01% | 552,089 |
| 2017-06-08 | 2017-06-06 | 2.208 | 193,995 | +62,211 | 0.00% | 428,330 |
| 2017-06-06 | 2017-06-02 | 2.164 | 131,784 | +131,784 | 0.00% | 285,210 |
| 2017-06-02 | 2017-05-31 | 2.186 | 0 | -120,805 | ||
| 2017-06-01 | 2017-05-29 | 2.153 | 120,805 | +95,147 | 0.00% | 260,129 |
| 2017-05-31 | 2017-05-26 | 2.110 | 25,658 | +25,617 | 0.00% | 54,127 |
| 2017-05-29 | 2017-05-25 | 2.121 | 41 | -117,196 | 0.00% | 87 |
| 2017-05-26 | 2017-05-24 | 2.121 | 117,237 | +29,276 | 0.00% | 248,601 |
| 2017-05-25 | 2017-05-23 | 2.099 | 87,961 | +40,255 | 0.00% | 184,599 |
| 2017-05-24 | 2017-05-22 | 2.142 | 47,706 | +21,957 | 0.00% | 102,204 |
| 2017-05-23 | 2017-05-19 | 2.142 | 25,749 | +18,297 | 0.00% | 55,164 |
| 2017-05-22 | 2017-05-18 | 2.186 | 7,452 | -54,892 | 0.00% | 16,291 |
| 2017-05-19 | 2017-05-17 | 2.230 | 62,344 | -25,617 | 0.00% | 139,015 |
| 2017-05-17 | 2017-05-15 | 2.241 | 87,961 | -14,638 | 0.00% | 197,097 |
| 2017-05-16 | 2017-05-12 | 2.252 | 102,599 | +7,319 | 0.00% | 231,019 |
| 2017-05-15 | 2017-05-11 | 2.252 | 95,280 | +95,280 | 0.00% | 214,539 |
| 2017-05-12 | 2017-05-10 | 2.263 | 0 | -173,694 | ||
| 2017-05-11 | 2017-05-09 | 2.241 | 173,694 | +131,801 | 0.00% | 389,202 |
| 2017-05-10 | 2017-05-08 | 2.230 | 41,893 | -80,509 | 0.00% | 93,413 |
| 2017-05-09 | 2017-05-05 | 2.219 | 122,402 | +32,935 | 0.00% | 271,595 |
| 2017-05-08 | 2017-05-04 | 2.219 | 89,467 | -84,169 | 0.00% | 198,516 |
| 2017-05-05 | 2017-05-02 | 2.241 | 173,636 | +56,166 | 0.00% | 389,073 |
| 2017-05-04 | 2017-04-28 | 2.186 | 117,470 | +117,470 | 0.00% | 256,799 |
| 2017-05-02 | 2017-04-27 | 2.142 | 0 | -199,077 | ||
| 2017-04-28 | 2017-04-26 | 2.088 | 199,077 | +102,466 | 0.00% | 415,615 |
| 2017-04-27 | 2017-04-25 | 2.131 | 96,611 | +7,319 | 0.00% | 205,920 |
| 2017-04-26 | 2017-04-24 | 2.121 | 89,292 | +58,552 | 0.00% | 189,344 |
| 2017-04-25 | 2017-04-21 | 2.110 | 30,740 | -7,319 | 0.00% | 64,848 |
| 2017-04-24 | 2017-04-20 | 2.077 | 38,059 | +37,977 | 0.00% | 79,040 |
| 2017-04-21 | 2017-04-19 | 2.066 | 82 | -119,483 | 0.00% | 169 |
| 2017-04-20 | 2017-04-18 | 2.077 | 119,565 | -10,979 | 0.00% | 248,310 |
| 2017-04-19 | 2017-04-13 | 2.088 | 130,544 | -58,552 | 0.00% | 272,538 |
| 2017-04-18 | 2017-04-12 | 2.055 | 189,096 | +71,992 | 0.00% | 388,577 |
| 2017-04-13 | 2017-04-11 | 2.055 | 117,104 | +117,104 | 0.00% | 240,639 |
| 2017-04-12 | 2017-04-10 | 2.055 | 0 | -123,966 | ||
| 2017-04-11 | 2017-04-07 | 2.088 | 123,966 | +123,966 | 0.00% | 258,805 |
| 2017-04-07 | 2017-04-05 | 2.110 | 0 | -13,174 | ||
| 2017-04-06 | 2017-04-03 | 2.099 | 13,174 | -32,936 | 0.00% | 27,647 |
| 2017-04-05 | 2017-03-31 | 2.186 | 46,110 | -14,638 | 0.00% | 100,800 |
| 2017-04-03 | 2017-03-30 | 2.186 | 60,748 | +60,748 | 0.00% | 132,800 |
| 2017-03-31 | 2017-03-29 | 2.208 | 0 | -197,266 | ||
| 2017-03-30 | 2017-03-28 | 2.263 | 197,266 | +25,617 | 0.00% | 446,334 |
| 2017-03-29 | 2017-03-27 | 2.263 | 171,649 | +171,608 | 0.00% | 388,373 |
| 2017-03-28 | 2017-03-24 | 2.306 | 41 | -67,061 | 0.00% | 95 |
| 2017-03-27 | 2017-03-23 | 2.416 | 67,102 | +25,617 | 0.00% | 162,093 |
| 2017-03-24 | 2017-03-22 | 2.427 | 41,485 | -25,617 | 0.00% | 100,666 |
| 2017-03-23 | 2017-03-21 | 2.448 | 67,102 | -48,173 | 0.00% | 164,294 |
| 2017-03-22 | 2017-03-20 | 2.427 | 115,275 | +115,275 | 0.00% | 279,721 |
| 2017-03-21 | 2017-03-17 | 2.416 | 0 | -13,349 | ||
| 2017-03-20 | 2017-03-16 | 2.361 | 13,349 | +13,349 | 0.00% | 31,517 |
| 2017-03-17 | 2017-03-15 | 2.317 | 0 | -238,409 | ||
| 2017-03-16 | 2017-03-14 | 2.328 | 238,409 | +58,552 | 0.01% | 555,059 |
| 2017-03-15 | 2017-03-13 | 2.339 | 179,857 | +14,638 | 0.00% | 420,705 |
| 2017-03-14 | 2017-03-10 | 2.350 | 165,219 | +154,240 | 0.00% | 388,271 |
| 2017-03-13 | 2017-03-09 | 2.372 | 10,979 | -40,254 | 0.00% | 26,041 |
| 2017-03-10 | 2017-03-08 | 2.416 | 51,233 | +40,611 | 0.00% | 123,760 |
| 2017-03-09 | 2017-03-07 | 2.427 | 10,622 | -10,978 | 0.00% | 25,775 |
| 2017-03-08 | 2017-03-06 | 2.394 | 21,600 | -3,660 | 0.00% | 51,705 |
| 2017-03-07 | 2017-03-03 | 2.427 | 25,260 | -21,957 | 0.00% | 61,295 |
| 2017-03-06 | 2017-03-02 | 2.416 | 47,217 | +43,914 | 0.00% | 114,058 |
| 2017-03-03 | 2017-03-01 | 2.416 | 3,303 | +3,303 | 0.00% | 7,979 |
| 2017-03-02 | 2017-02-28 | 2.416 | 0 | -161,375 | ||
| 2017-03-01 | 2017-02-27 | 2.405 | 161,375 | +161,284 | 0.00% | 388,057 |
| 2017-02-27 | 2017-02-23 | 2.405 | 91 | +91 | 0.00% | 219 |
| 2017-02-24 | 2017-02-22 | 2.405 | 0 | -258,179 | ||
| 2017-02-23 | 2017-02-21 | 2.306 | 258,179 | -3,660 | 0.01% | 595,443 |
| 2017-02-22 | 2017-02-20 | 2.208 | 261,839 | +85,999 | 0.01% | 578,126 |
| 2017-02-21 | 2017-02-17 | 2.339 | 175,840 | +10,731 | 0.00% | 411,309 |
| 2017-02-20 | 2017-02-16 | 2.350 | 165,109 | +157,790 | 0.00% | 388,013 |
| 2017-02-16 | 2017-02-14 | 2.361 | 7,319 | -62,212 | 0.00% | 17,280 |
| 2017-02-15 | 2017-02-13 | 2.295 | 69,531 | -40,567 | 0.00% | 159,601 |
| 2017-02-14 | 2017-02-10 | 2.306 | 110,098 | -7,319 | 0.00% | 253,921 |
| 2017-02-10 | 2017-02-08 | 2.339 | 117,417 | +117,417 | 0.00% | 274,651 |
| 2017-02-08 | 2017-02-06 | 2.405 | 0 | -161,331 | ||
| 2017-02-07 | 2017-02-03 | 2.405 | 161,331 | +154,012 | 0.00% | 387,951 |
| 2017-02-06 | 2017-02-02 | 2.416 | 7,319 | -69,531 | 0.00% | 17,680 |
| 2017-02-03 | 2017-02-01 | 2.427 | 76,850 | +76,850 | 0.00% | 186,481 |
| 2017-02-02 | 2017-01-27 | 2.470 | 0 | -181,695 | ||
| 2017-02-01 | 2017-01-25 | 2.427 | 181,695 | -644,074 | 0.00% | 440,893 |
| 2017-01-26 | 2017-01-24 | 2.437 | 825,769 | -10,978 | 0.02% | 2,012,799 |
| 2017-01-25 | 2017-01-23 | 2.459 | 836,747 | +207,311 | 0.02% | 2,057,849 |
| 2017-01-24 | 2017-01-20 | 2.448 | 629,436 | -22,048 | 0.01% | 1,541,120 |
| 2017-01-23 | 2017-01-19 | 2.448 | 651,484 | -80,510 | 0.02% | 1,595,103 |
| 2017-01-20 | 2017-01-18 | 2.448 | 731,994 | +66,969 | 0.02% | 1,792,225 |
| 2017-01-19 | 2017-01-17 | 2.459 | 665,025 | -106,125 | 0.02% | 1,635,526 |
| 2017-01-18 | 2017-01-16 | 2.481 | 771,150 | +141,714 | 0.02% | 1,913,382 |
| 2017-01-17 | 2017-01-13 | 2.547 | 629,436 | -132,749 | 0.01% | 1,603,040 |
| 2017-01-16 | 2017-01-12 | 2.569 | 762,185 | +132,749 | 0.02% | 1,957,786 |
| 2017-01-13 | 2017-01-11 | 2.536 | 629,436 | -100,453 | 0.01% | 1,596,160 |
| 2017-01-12 | 2017-01-10 | 2.558 | 729,889 | +100,453 | 0.02% | 1,866,851 |
| 2017-01-11 | 2017-01-09 | 2.459 | 629,436 | -159,921 | 0.01% | 1,548,000 |
| 2017-01-10 | 2017-01-06 | 2.514 | 789,357 | +3,660 | 0.02% | 1,984,441 |
| 2017-01-09 | 2017-01-05 | 2.492 | 785,697 | +47,574 | 0.02% | 1,958,064 |
| 2017-01-06 | 2017-01-04 | 2.569 | 738,123 | +21,957 | 0.02% | 1,895,979 |
| 2017-01-05 | 2017-01-03 | 2.623 | 716,166 | +58,552 | 0.02% | 1,878,719 |
| 2017-01-04 | 2016-12-30 | 2.612 | 657,614 | -40,255 | 0.02% | 1,717,932 |
| 2017-01-03 | 2016-12-29 | 2.514 | 697,869 | -13,997 | 0.02% | 1,754,441 |
| 2016-12-30 | 2016-12-28 | 2.427 | 711,866 | +13,540 | 0.02% | 1,727,381 |
| 2016-12-29 | 2016-12-23 | 2.536 | 698,326 | +68,890 | 0.02% | 1,770,855 |
| 2016-12-28 | 2016-12-22 | 2.558 | 629,436 | -49,495 | 0.01% | 1,609,920 |
| 2016-12-23 | 2016-12-21 | 2.514 | 678,931 | -47,573 | 0.02% | 1,706,831 |
| 2016-12-22 | 2016-12-20 | 2.514 | 726,504 | +88,651 | 0.02% | 1,826,429 |
| 2016-12-21 | 2016-12-19 | 2.591 | 637,853 | +8,417 | 0.01% | 1,652,365 |
| 2016-12-20 | 2016-12-16 | 2.569 | 629,436 | -89,200 | 0.01% | 1,616,800 |
| 2016-12-19 | 2016-12-15 | 2.503 | 718,636 | +81,881 | 0.02% | 1,798,794 |
| 2016-12-16 | 2016-12-14 | 2.514 | 636,755 | +3,660 | 0.01% | 1,600,800 |
| 2016-12-15 | 2016-12-13 | 2.492 | 633,095 | +3,659 | 0.01% | 1,577,759 |
| 2016-12-14 | 2016-12-12 | 2.514 | 629,436 | -120,764 | 0.01% | 1,582,400 |
| 2016-12-13 | 2016-12-09 | 2.525 | 750,200 | -7,319 | 0.02% | 1,894,201 |
| 2016-12-12 | 2016-12-08 | 2.503 | 757,519 | -55,462 | 0.02% | 1,896,121 |
| 2016-12-09 | 2016-12-07 | 2.470 | 812,981 | -14,638 | 0.02% | 2,008,287 |
| 2016-12-08 | 2016-12-06 | 2.492 | 827,619 | +115,458 | 0.02% | 2,062,539 |
| 2016-12-07 | 2016-12-05 | 2.536 | 712,161 | +31,208 | 0.02% | 1,805,939 |
| 2016-12-06 | 2016-12-02 | 2.558 | 680,953 | +10,256 | 0.02% | 1,741,686 |
| 2016-12-05 | 2016-12-01 | 2.525 | 670,697 | -109,785 | 0.02% | 1,693,461 |
| 2016-12-02 | 2016-11-30 | 2.569 | 780,482 | +140,068 | 0.02% | 2,004,784 |
| 2016-11-30 | 2016-11-28 | 2.645 | 640,414 | -195,457 | 0.01% | 1,693,999 |
| 2016-11-29 | 2016-11-25 | 2.623 | 835,871 | -18,297 | 0.02% | 2,192,741 |
| 2016-11-25 | 2016-11-23 | 2.700 | 854,168 | -3,660 | 0.02% | 2,306,095 |
| 2016-11-24 | 2016-11-22 | 2.700 | 857,828 | +73,190 | 0.02% | 2,315,976 |
| 2016-11-23 | 2016-11-21 | 2.689 | 784,638 | -75,710 | 0.02% | 2,109,800 |
| 2016-11-22 | 2016-11-18 | 2.722 | 860,348 | +76,849 | 0.02% | 2,341,588 |
| 2016-11-21 | 2016-11-17 | 2.722 | 783,499 | -58,552 | 0.02% | 2,132,430 |
| 2016-11-18 | 2016-11-16 | 2.711 | 842,051 | +58,552 | 0.02% | 2,282,585 |
| 2016-11-17 | 2016-11-15 | 2.711 | 783,499 | +45,101 | 0.02% | 2,123,866 |
| 2016-11-15 | 2016-11-11 | 2.667 | 738,398 | +97,984 | 0.02% | 1,969,324 |
| 2016-11-14 | 2016-11-10 | 2.656 | 640,414 | -92 | 0.01% | 1,700,999 |
| 2016-11-11 | 2016-11-09 | 2.634 | 640,506 | -9,149 | 0.01% | 1,687,241 |
| 2016-11-10 | 2016-11-08 | 2.645 | 649,655 | -65,871 | 0.02% | 1,718,443 |
| 2016-11-09 | 2016-11-07 | 2.667 | 715,526 | +57,637 | 0.02% | 1,908,324 |
| 2016-11-08 | 2016-11-04 | 2.667 | 657,889 | +2,745 | 0.02% | 1,754,605 |
| 2016-11-07 | 2016-11-03 | 2.667 | 655,144 | +14,638 | 0.02% | 1,747,284 |
| 2016-11-04 | 2016-11-02 | 2.678 | 640,506 | -100,362 | 0.01% | 1,715,245 |
| 2016-11-03 | 2016-11-01 | 2.623 | 740,868 | +100,362 | 0.02% | 1,943,520 |
| 2016-11-02 | 2016-10-31 | 2.656 | 640,506 | -30,740 | 0.01% | 1,701,243 |
| 2016-11-01 | 2016-10-28 | 2.689 | 671,246 | +30,832 | 0.02% | 1,804,902 |
| 2016-10-31 | 2016-10-27 | 2.678 | 640,414 | -6,496 | 0.01% | 1,714,999 |
| 2016-10-28 | 2016-10-26 | 2.667 | 646,910 | -135,402 | 0.02% | 1,725,324 |
| 2016-10-27 | 2016-10-25 | 2.667 | 782,312 | +127,260 | 0.02% | 2,086,444 |
| 2016-10-26 | 2016-10-24 | 2.667 | 655,052 | +14,638 | 0.02% | 1,747,039 |
| 2016-10-25 | 2016-10-20 | 2.689 | 640,414 | -94,324 | 0.01% | 1,721,999 |
| 2016-10-24 | 2016-10-19 | 2.678 | 734,738 | +706,285 | 0.02% | 1,967,594 |
| 2016-10-19 | 2016-10-17 | 2.667 | 28,453 | +28,453 | 0.00% | 75,885 |
| 2016-10-18 | 2016-10-14 | 2.678 | 0 | -155,509 | ||
| 2016-10-17 | 2016-10-13 | 2.700 | 155,509 | -3,660 | 0.00% | 419,845 |
| 2016-10-14 | 2016-10-12 | 2.722 | 159,169 | +18,298 | 0.00% | 433,206 |
| 2016-10-13 | 2016-10-11 | 2.754 | 140,871 | -49,506 | 0.00% | 388,024 |
| 2016-10-12 | 2016-10-07 | 2.700 | 190,377 | +142,721 | 0.00% | 513,983 |
| 2016-10-11 | 2016-10-06 | 2.689 | 47,656 | +47,574 | 0.00% | 128,141 |
| 2016-10-07 | 2016-10-05 | 2.689 | 82 | -144,729 | 0.00% | 220 |
| 2016-10-06 | 2016-10-04 | 2.678 | 144,811 | -1,194 | 0.00% | 387,797 |
| 2016-10-05 | 2016-10-03 | 2.656 | 146,005 | +4,875 | 0.00% | 387,803 |
| 2016-10-04 | 2016-09-30 | 2.678 | 141,130 | -3,659 | 0.00% | 377,940 |
| 2016-10-03 | 2016-09-29 | 2.678 | 144,789 | -64,618 | 0.00% | 387,738 |
| 2016-09-30 | 2016-09-28 | 2.678 | 209,407 | +62,211 | 0.00% | 560,782 |
| 2016-09-29 | 2016-09-27 | 2.634 | 147,196 | -1,239 | 0.00% | 387,748 |
| 2016-09-28 | 2016-09-26 | 2.612 | 148,435 | +1,810 | 0.00% | 387,767 |
| 2016-09-27 | 2016-09-23 | 2.645 | 146,625 | +1,816 | 0.00% | 387,847 |
| 2016-09-26 | 2016-09-22 | 2.678 | 144,809 | +144,754 | 0.00% | 387,792 |
| 2016-09-23 | 2016-09-21 | 2.733 | 55 | -142,446 | 0.00% | 150 |
| 2016-09-22 | 2016-09-20 | 2.722 | 142,501 | -3,114,555 | 0.00% | 387,841 |
| 2016-09-21 | 2016-09-19 | 2.776 | 3,257,056 | +3,242,418 | 0.08% | 9,042,653 |
| 2016-09-20 | 2016-09-15 | 2.765 | 14,638 | +14,638 | 0.00% | 40,480 |
| 2016-09-15 | 2016-09-13 | 2.809 | 0 | -102,466 | ||
| 2016-09-14 | 2016-09-12 | 2.612 | 102,466 | -47,574 | 0.00% | 267,679 |
| 2016-09-13 | 2016-09-09 | 2.536 | 150,040 | +29,276 | 0.00% | 380,480 |
| 2016-09-12 | 2016-09-08 | 2.405 | 120,764 | +120,764 | 0.00% | 290,400 |
| 2016-09-09 | 2016-09-07 | 2.263 | 0 | -35,589 | ||
| 2016-09-08 | 2016-09-06 | 2.186 | 35,589 | -73,190 | 0.00% | 77,801 |
| 2016-09-07 | 2016-09-05 | 2.175 | 108,779 | +108,779 | 0.00% | 236,611 |
| 2016-08-26 | 2016-08-24 | 2.241 | 0 | -186,544 | ||
| 2016-08-25 | 2016-08-23 | 2.274 | 186,544 | -7,319 | 0.00% | 424,113 |
| 2016-08-24 | 2016-08-22 | 2.241 | 193,863 | +193,863 | 0.00% | 434,396 |
| 2016-08-23 | 2016-08-19 | 2.241 | 0 | -3,937,725 | ||
| 2016-08-22 | 2016-08-18 | 2.241 | 3,937,725 | +3,825,652 | 0.09% | 8,823,404 |
| 2016-08-19 | 2016-08-17 | 2.274 | 112,073 | +112,073 | 0.00% | 254,801 |
| 2016-08-17 | 2016-08-15 | 2.274 | 0 | -7,319 | ||
| 2016-08-16 | 2016-08-12 | 2.197 | 7,319 | +3,659 | 0.00% | 16,080 |
| 2016-08-12 | 2016-08-10 | 2.208 | 3,660 | +3,660 | 0.00% | 8,081 |
| 2016-08-11 | 2016-08-09 | 2.274 | 0 | -125,394 | ||
| 2016-08-10 | 2016-08-08 | 2.274 | 125,394 | -14,638 | 0.00% | 285,087 |
| 2016-08-09 | 2016-08-05 | 2.175 | 140,032 | +7,319 | 0.00% | 304,591 |
| 2016-08-08 | 2016-08-04 | 2.153 | 132,713 | +132,657 | 0.00% | 285,770 |
| 2016-08-05 | 2016-08-03 | 2.131 | 56 | -141,897 | 0.00% | 119 |
| 2016-08-04 | 2016-08-01 | 2.066 | 141,953 | -7,319 | 0.00% | 293,254 |
| 2016-08-03 | 2016-07-29 | 2.022 | 149,272 | +122,410 | 0.00% | 301,847 |
| 2016-08-01 | 2016-07-28 | 2.044 | 26,862 | -54,892 | 0.00% | 54,906 |
| 2016-07-29 | 2016-07-27 | 2.055 | 81,754 | -58,553 | 0.00% | 167,998 |
| 2016-07-28 | 2016-07-26 | 2.077 | 140,307 | +135,585 | 0.00% | 291,387 |
| 2016-07-27 | 2016-07-25 | 2.121 | 4,722 | -58,552 | 0.00% | 10,013 |
| 2016-07-26 | 2016-07-22 | 2.142 | 63,274 | -62,212 | 0.00% | 135,556 |
| 2016-07-25 | 2016-07-21 | 2.131 | 125,486 | -62,211 | 0.00% | 267,465 |
| 2016-07-22 | 2016-07-20 | 2.066 | 187,697 | -4,869,747 | 0.00% | 387,754 |
| 2016-07-21 | 2016-07-19 | 2.055 | 5,057,444 | +5,057,353 | 0.12% | 10,392,639 |
| 2016-07-19 | 2016-07-15 | 2.153 | 91 | -73,923 | 0.00% | 196 |
| 2016-07-18 | 2016-07-14 | 2.153 | 74,014 | -62,211 | 0.00% | 159,374 |
| 2016-07-14 | 2016-07-12 | 2.197 | 136,225 | -3,660 | 0.00% | 299,288 |
| 2016-07-13 | 2016-07-11 | 2.175 | 139,885 | +10,979 | 0.00% | 304,271 |
| 2016-07-08 | 2016-07-06 | 2.306 | 128,906 | -3,660 | 0.00% | 297,298 |
| 2016-07-07 | 2016-07-05 | 2.328 | 132,566 | -3,659 | 0.00% | 308,637 |
| 2016-07-06 | 2016-07-04 | 2.328 | 136,225 | -7,319 | 0.00% | 317,156 |
| 2016-07-05 | 2016-06-30 | 2.317 | 143,544 | -25,617 | 0.00% | 332,627 |
| 2016-07-04 | 2016-06-29 | 2.099 | 169,161 | -21,957 | 0.00% | 355,008 |
| 2016-06-27 | 2016-06-23 | 2.000 | 191,118 | -3,659 | 0.00% | 382,287 |
| 2016-06-24 | 2016-06-22 | 2.033 | 194,777 | +25,616 | 0.00% | 395,993 |
| 2016-06-23 | 2016-06-21 | 2.066 | 169,161 | +10,979 | 0.00% | 349,461 |
| 2016-06-22 | 2016-06-20 | 2.121 | 158,182 | +7,319 | 0.00% | 335,425 |
| 2016-06-20 | 2016-06-16 | 2.000 | 150,863 | -10,979 | 0.00% | 301,766 |
| 2016-06-17 | 2016-06-15 | 1.967 | 161,842 | -18,297 | 0.00% | 318,420 |
| 2016-06-16 | 2016-06-14 | 1.957 | 180,139 | +180,139 | 0.00% | 352,450 |
| 2016-06-15 | 2016-06-13 | 1.989 | 0 | -6,312,657 | ||
| 2016-06-14 | 2016-06-10 | 2.000 | 6,312,657 | -3,659 | 0.15% | 12,627,001 |
| 2016-06-13 | 2016-06-08 | 2.022 | 6,316,316 | -7,319 | 0.15% | 12,772,400 |
| 2016-06-10 | 2016-06-07 | 2.077 | 6,323,635 | +6,323,635 | 0.15% | 13,132,800 |
| 2016-06-08 | 2016-06-06 | 2.011 | 0 | -6,316,316 | ||
| 2016-06-07 | 2016-06-03 | 2.066 | 6,316,316 | +34,515 | 0.15% | 13,050,836 |
| 2016-06-06 | 2016-06-02 | 2.066 | 6,281,801 | +5,332,118 | 0.15% | 12,979,521 |
| 2016-06-03 | 2016-06-01 | 2.099 | 949,683 | -47,314 | 0.02% | 1,993,557 |
| 2016-06-02 | 2016-05-31 | 2.099 | 996,997 | +888,042 | 0.02% | 2,092,878 |
| 2016-06-01 | 2016-05-30 | 2.198 | 108,955 | -3,640 | 0.00% | 239,494 |
| 2016-05-31 | 2016-05-27 | 2.231 | 112,595 | -3,639 | 0.00% | 251,207 |
| 2016-05-30 | 2016-05-26 | 2.242 | 116,234 | -18,198 | 0.00% | 260,603 |
| 2016-05-27 | 2016-05-25 | 2.341 | 134,432 | -3,639 | 0.00% | 314,702 |
| 2016-05-26 | 2016-05-24 | 2.363 | 138,071 | -7,279 | 0.00% | 326,255 |
| 2016-05-25 | 2016-05-23 | 2.363 | 145,350 | -14,558 | 0.00% | 343,455 |
| 2016-05-24 | 2016-05-20 | 2.429 | 159,908 | +141,759 | 0.00% | 388,400 |
| 2016-05-20 | 2016-05-18 | 2.451 | 18,149 | -43,675 | 0.00% | 44,481 |
| 2016-05-19 | 2016-05-17 | 2.462 | 61,824 | -3,639 | 0.00% | 152,202 |
| 2016-05-18 | 2016-05-16 | 2.506 | 65,463 | -10,919 | 0.00% | 164,039 |
| 2016-05-17 | 2016-05-13 | 2.517 | 76,382 | -29,116 | 0.00% | 192,240 |
| 2016-05-16 | 2016-05-12 | 2.495 | 105,498 | -25,476 | 0.00% | 263,201 |
| 2016-05-13 | 2016-05-11 | 2.473 | 130,974 | +3,639 | 0.00% | 323,880 |
| 2016-05-12 | 2016-05-10 | 2.484 | 127,335 | -10,918 | 0.00% | 316,281 |
| 2016-05-10 | 2016-05-06 | 2.517 | 138,253 | -14,558 | 0.00% | 347,958 |
| 2016-05-06 | 2016-05-04 | 2.550 | 152,811 | -3,640 | 0.00% | 389,636 |
| 2016-05-05 | 2016-05-03 | 2.528 | 156,451 | +3,640 | 0.00% | 395,478 |
| 2016-05-04 | 2016-04-29 | 2.539 | 152,811 | -5,368,331 | 0.00% | 387,957 |
| 2016-05-03 | 2016-04-28 | 2.528 | 5,521,142 | -7,279 | 0.13% | 13,956,399 |
| 2016-04-29 | 2016-04-27 | 2.561 | 5,528,421 | -10,919 | 0.13% | 14,157,079 |
| 2016-04-28 | 2016-04-26 | 2.616 | 5,539,340 | +3,640 | 0.13% | 14,489,440 |
| 2016-04-26 | 2016-04-22 | 2.616 | 5,535,700 | +3,639 | 0.13% | 14,479,919 |
| 2016-04-25 | 2016-04-21 | 2.583 | 5,532,061 | +3,640 | 0.13% | 14,288,000 |
| 2016-04-21 | 2016-04-19 | 2.572 | 5,528,421 | -3,640 | 0.13% | 14,217,839 |
| 2016-04-20 | 2016-04-18 | 2.572 | 5,532,061 | +5,373,518 | 0.13% | 14,227,200 |
| 2016-04-18 | 2016-04-14 | 2.638 | 158,543 | +3,640 | 0.00% | 418,191 |
| 2016-04-15 | 2016-04-13 | 2.616 | 154,903 | +7,279 | 0.00% | 405,185 |
| 2016-04-14 | 2016-04-12 | 2.627 | 147,624 | -22,525 | 0.00% | 387,768 |
| 2016-04-13 | 2016-04-11 | 2.627 | 170,149 | +14,558 | 0.00% | 446,935 |
| 2016-04-12 | 2016-04-08 | 2.638 | 155,591 | +7,279 | 0.00% | 410,405 |
| 2016-04-11 | 2016-04-07 | 2.616 | 148,312 | -5,358,272 | 0.00% | 387,945 |
| 2016-04-08 | 2016-04-06 | 2.638 | 5,506,584 | -3,640 | 0.13% | 14,524,799 |
| 2016-04-07 | 2016-04-05 | 2.638 | 5,510,224 | -7,279 | 0.13% | 14,534,401 |
| 2016-04-06 | 2016-04-01 | 2.638 | 5,517,503 | +3,640 | 0.13% | 14,553,600 |
| 2016-04-05 | 2016-03-31 | 2.572 | 5,513,863 | +14,558 | 0.13% | 14,180,399 |
| 2016-03-31 | 2016-03-29 | 2.484 | 5,499,305 | +5,367,828 | 0.13% | 13,659,439 |
| 2016-03-30 | 2016-03-24 | 2.451 | 131,477 | -3,640 | 0.00% | 322,234 |
| 2016-03-29 | 2016-03-23 | 2.418 | 135,117 | -10,918 | 0.00% | 326,700 |
| 2016-03-23 | 2016-03-21 | 2.594 | 146,035 | +145,944 | 0.00% | 378,779 |
| 2016-03-22 | 2016-03-18 | 2.649 | 91 | -49,042 | 0.00% | 241 |
| 2016-03-21 | 2016-03-17 | 2.671 | 49,133 | -3,640 | 0.00% | 131,219 |
| 2016-03-18 | 2016-03-16 | 2.616 | 52,773 | -18,198 | 0.00% | 138,040 |
| 2016-03-16 | 2016-03-14 | 2.550 | 70,971 | -14,558 | 0.00% | 180,961 |
| 2016-03-15 | 2016-03-11 | 2.561 | 85,529 | -7,279 | 0.00% | 219,021 |
| 2016-03-14 | 2016-03-10 | 2.506 | 92,808 | +7,279 | 0.00% | 232,561 |
| 2016-03-11 | 2016-03-09 | 2.473 | 85,529 | -3,639 | 0.00% | 211,501 |
| 2016-03-10 | 2016-03-08 | 2.506 | 89,168 | -7,279 | 0.00% | 223,440 |
| 2016-03-09 | 2016-03-07 | 2.495 | 96,447 | -18,198 | 0.00% | 240,620 |
| 2016-03-08 | 2016-03-04 | 2.440 | 114,645 | +50,954 | 0.00% | 279,721 |
| 2016-03-07 | 2016-03-03 | 2.451 | 63,691 | -3,640 | 0.00% | 156,099 |
| 2016-03-02 | 2016-02-29 | 2.418 | 67,331 | -3,640 | 0.00% | 162,800 |
| 2016-02-29 | 2016-02-25 | 2.209 | 70,971 | -3,639 | 0.00% | 156,781 |
| 2016-02-24 | 2016-02-22 | 2.231 | 74,610 | -3,640 | 0.00% | 166,460 |
| 2016-02-23 | 2016-02-19 | 2.198 | 78,250 | -3,639 | 0.00% | 172,001 |
| 2016-02-19 | 2016-02-17 | 2.253 | 81,889 | -3,640 | 0.00% | 184,500 |
| 2016-02-17 | 2016-02-15 | 2.231 | 85,529 | -14,558 | 0.00% | 190,821 |
| 2016-02-16 | 2016-02-12 | 2.143 | 100,087 | +3,640 | 0.00% | 214,501 |
| 2016-02-12 | 2016-02-05 | 2.253 | 96,447 | -7,279 | 0.00% | 217,300 |
| 2016-02-11 | 2016-02-04 | 2.242 | 103,726 | +3,639 | 0.00% | 232,560 |
| 2016-02-04 | 2016-02-02 | 2.209 | 100,087 | +3,640 | 0.00% | 221,101 |
| 2016-02-03 | 2016-02-01 | 2.242 | 96,447 | -3,640 | 0.00% | 216,240 |
| 2016-01-29 | 2016-01-27 | 2.242 | 100,087 | +3,640 | 0.00% | 224,401 |
| 2016-01-28 | 2016-01-26 | 2.275 | 96,447 | -7,279 | 0.00% | 219,420 |
| 2016-01-27 | 2016-01-25 | 2.242 | 103,726 | -3,640 | 0.00% | 232,560 |
| 2016-01-25 | 2016-01-21 | 2.264 | 107,366 | -10,918 | 0.00% | 243,081 |
| 2016-01-22 | 2016-01-20 | 2.275 | 118,284 | +3,639 | 0.00% | 269,100 |
| 2016-01-20 | 2016-01-18 | 2.319 | 114,645 | +3,640 | 0.00% | 265,861 |
| 2016-01-19 | 2016-01-15 | 2.363 | 111,005 | +3,639 | 0.00% | 262,300 |
| 2016-01-18 | 2016-01-14 | 2.418 | 107,366 | -3,639 | 0.00% | 259,601 |
| 2016-01-15 | 2016-01-13 | 2.429 | 111,005 | +3,639 | 0.00% | 269,620 |
| 2016-01-13 | 2016-01-11 | 2.473 | 107,366 | -3,639 | 0.00% | 265,501 |
| 2016-01-11 | 2016-01-07 | 2.528 | 111,005 | +3,639 | 0.00% | 280,600 |
| 2016-01-08 | 2016-01-06 | 2.605 | 107,366 | +3,640 | 0.00% | 279,661 |
| 2016-01-07 | 2016-01-05 | 2.583 | 103,726 | +3,639 | 0.00% | 267,900 |
| 2016-01-05 | 2015-12-31 | 2.660 | 100,087 | -134,662 | 0.00% | 266,201 |
| 2016-01-04 | 2015-12-29 | 2.583 | 234,749 | -36,395 | 0.01% | 606,301 |
| 2015-12-30 | 2015-12-28 | 2.638 | 271,144 | -25,476 | 0.01% | 715,201 |
| 2015-12-29 | 2015-12-24 | 2.638 | 296,620 | -10,919 | 0.01% | 782,399 |
| 2015-12-28 | 2015-12-22 | 2.616 | 307,539 | -7,279 | 0.01% | 804,440 |
| 2015-12-23 | 2015-12-21 | 2.638 | 314,818 | -7,279 | 0.01% | 830,400 |
| 2015-12-22 | 2015-12-18 | 2.638 | 322,097 | -76,430 | 0.01% | 849,600 |
| 2015-12-21 | 2015-12-17 | 2.440 | 398,527 | -1,010,875 | 0.01% | 972,361 |
| 2015-12-18 | 2015-12-16 | 2.418 | 1,409,402 | -5,192,676 | 0.03% | 3,407,801 |
| 2015-12-17 | 2015-12-15 | 2.429 | 6,602,078 | -196,534 | 0.15% | 16,035,760 |
| 2015-12-16 | 2015-12-14 | 2.418 | 6,798,612 | -211,091 | 0.16% | 16,438,401 |
| 2015-12-15 | 2015-12-11 | 2.418 | 7,009,703 | -141,941 | 0.16% | 16,948,799 |
| 2015-12-14 | 2015-12-10 | 2.473 | 7,151,644 | -32,756 | 0.17% | 17,684,999 |
| 2015-12-11 | 2015-12-09 | 2.473 | 7,184,400 | -531,369 | 0.17% | 17,766,000 |
| 2015-12-10 | 2015-12-08 | 2.539 | 7,715,769 | -509,532 | 0.18% | 19,588,800 |
| 2015-12-09 | 2015-12-07 | 2.473 | 8,225,301 | -229,289 | 0.19% | 20,340,000 |
| 2015-12-08 | 2015-12-04 | 2.473 | 8,454,590 | -815,251 | 0.20% | 20,906,999 |
| 2015-12-07 | 2015-12-03 | 2.517 | 9,269,841 | -94,628 | 0.22% | 23,330,519 |
| 2015-12-04 | 2015-12-02 | 2.539 | 9,364,469 | -218,371 | 0.22% | 23,774,520 |
| 2015-12-02 | 2015-11-30 | 2.572 | 9,582,840 | -127,383 | 0.22% | 24,644,881 |
| 2015-12-01 | 2015-11-27 | 2.649 | 9,710,223 | -32,755 | 0.23% | 25,719,521 |
| 2015-11-30 | 2015-11-26 | 2.638 | 9,742,978 | +9,677,467 | 0.23% | 25,699,199 |
| 2015-11-27 | 2015-11-25 | 2.638 | 65,511 | -3,640 | 0.01% | 172,799 |
| 2015-11-26 | 2015-11-24 | 2.770 | 69,151 | +14,558 | 0.01% | 191,521 |
| 2015-11-24 | 2015-11-20 | 2.858 | 54,593 | +21,837 | 0.00% | 156,001 |
| 2015-11-23 | 2015-11-19 | 2.726 | 32,756 | -3,639 | 0.00% | 89,281 |
| 2015-11-20 | 2015-11-18 | 2.770 | 36,395 | +10,918 | 0.00% | 100,800 |
| 2015-11-19 | 2015-11-17 | 2.869 | 25,477 | +14,558 | 0.00% | 73,081 |
| 2015-11-18 | 2015-11-16 | 2.737 | 10,919 | +7,279 | 0.00% | 29,881 |
| 2015-10-16 | 2015-10-14 | 2.803 | 3,640 | -109,185 | 0.00% | 10,201 |
| 2015-10-15 | 2015-10-13 | 2.759 | 112,825 | +10,919 | 0.01% | 311,240 |
| 2015-10-14 | 2015-10-12 | 2.781 | 101,906 | +101,906 | 0.01% | 283,359 |
| 2014-06-10 | 2014-06-06 | 1.264 | 0 | -90,988 | ||
| 2014-01-03 | 2013-12-31 | 1.110 | 90,988 | +90,988 | 0.01% | 101,000 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy