History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-10-03 | 2025-09-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-26 | 2025-09-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-25 | 2025-09-23 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-11 | 2025-07-09 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-09 | 2025-07-07 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-08 | 2025-07-04 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-07 | 2025-07-03 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-04 | 2025-07-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-07-03 | 2025-06-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-02 | 2025-06-27 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-30 | 2025-06-26 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-06-27 | 2025-06-25 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-06-26 | 2025-06-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-06-24 | 2025-06-20 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-06-23 | 2025-06-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-06-20 | 2025-06-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-19 | 2025-06-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-18 | 2025-06-16 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-06-16 | 2025-06-12 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-13 | 2025-06-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-06-12 | 2025-06-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-06-11 | 2025-06-09 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-06-10 | 2025-06-06 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-09 | 2025-06-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-06 | 2025-06-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-06-05 | 2025-06-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-04 | 2025-06-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-05-27 | 2025-05-23 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-26 | 2025-05-22 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-05-23 | 2025-05-21 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-05-22 | 2025-05-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-05-20 | 2025-05-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-05-16 | 2025-05-14 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-15 | 2025-05-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-14 | 2025-05-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-05-13 | 2025-05-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-05-09 | 2025-05-07 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-08 | 2025-05-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-05-07 | 2025-05-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-06 | 2025-04-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-04-25 | 2025-04-23 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-24 | 2025-04-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-04-23 | 2025-04-17 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-04-22 | 2025-04-16 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-04-17 | 2025-04-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-10 | 2025-04-08 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-04-09 | 2025-04-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-06 | 2025-03-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-25 | 2025-02-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-24 | 2025-02-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-04 | 2025-01-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-10 | 2024-12-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-12 | 2024-11-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-08 | 2024-11-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-31 | 2024-10-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-25 | 2024-10-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-22 | 2024-10-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-14 | 2024-10-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-07 | 2024-10-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-10-04 | 2024-10-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-03 | 2024-09-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-30 | 2024-09-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-27 | 2024-09-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-10 | 2024-09-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-09 | 2024-09-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-08-28 | 2024-08-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-22 | 2024-07-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-11 | 2024-07-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-03 | 2024-06-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-27 | 2024-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-26 | 2024-06-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-14 | 2024-06-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-12 | 2024-06-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-31 | 2024-05-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-17 | 2024-05-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-13 | 2024-05-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-10 | 2024-05-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-05-07 | 2024-05-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-06 | 2024-05-02 | 0.920 | 4,000 | -4,000 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.810 | 8,000 | +4,000 | 0.00% | 6,480 |
| 2023-02-03 | 2023-02-01 | 1.310 | 4,000 | -100,000 | 0.00% | 5,240 |
| 2023-02-02 | 2023-01-31 | 1.300 | 104,000 | -50,000 | 0.00% | 135,200 |
| 2022-12-08 | 2022-12-06 | 1.520 | 154,000 | -50,000 | 0.00% | 234,080 |
| 2022-12-02 | 2022-11-30 | 1.270 | 204,000 | -50,000 | 0.00% | 259,080 |
| 2022-12-01 | 2022-11-29 | 1.240 | 254,000 | -50,000 | 0.00% | 314,960 |
| 2022-11-30 | 2022-11-28 | 1.150 | 304,000 | -100,000 | 0.01% | 349,600 |
| 2022-11-29 | 2022-11-25 | 1.100 | 404,000 | -100,000 | 0.01% | 444,400 |
| 2022-11-28 | 2022-11-24 | 1.060 | 504,000 | -328,000 | 0.01% | 534,240 |
| 2022-11-11 | 2022-11-09 | 0.900 | 832,000 | -172,000 | 0.02% | 748,800 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,004,000 | +100,000 | 0.02% | 873,480 |
| 2022-09-27 | 2022-09-23 | 0.940 | 904,000 | +800,000 | 0.02% | 849,760 |
| 2022-09-21 | 2022-09-19 | 1.000 | 104,000 | -50,000 | 0.00% | 104,000 |
| 2022-09-14 | 2022-09-09 | 0.970 | 154,000 | -150,000 | 0.00% | 149,380 |
| 2022-09-13 | 2022-09-08 | 0.870 | 304,000 | +300,000 | 0.01% | 264,480 |
| 2022-07-22 | 2022-07-20 | 1.030 | 4,000 | -2,000 | 0.00% | 4,120 |
| 2022-07-19 | 2022-07-15 | 0.980 | 6,000 | +2,000 | 0.00% | 5,880 |
| 2022-06-20 | 2022-06-16 | 1.010 | 4,000 | -14,000 | 0.00% | 4,040 |
| 2022-06-15 | 2022-06-13 | 1.030 | 18,000 | +14,000 | 0.00% | 18,540 |
| 2022-04-08 | 2022-04-06 | 1.390 | 4,000 | -20,000 | 0.00% | 5,560 |
| 2022-03-21 | 2022-03-17 | 0.800 | 24,000 | +20,000 | 0.00% | 19,200 |
| 2021-03-11 | 2021-03-09 | 2.220 | 4,000 | -1,500,000 | 0.00% | 8,880 |
| 2021-03-01 | 2021-02-25 | 2.300 | 1,504,000 | +100,000 | 0.03% | 3,459,200 |
| 2020-08-26 | 2020-08-24 | 2.860 | 1,404,000 | +400,000 | 0.03% | 4,015,440 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,004,000 | +500,000 | 0.02% | 2,861,400 |
| 2020-08-17 | 2020-08-13 | 2.580 | 504,000 | +100,000 | 0.01% | 1,300,320 |
| 2020-08-14 | 2020-08-12 | 2.560 | 404,000 | +200,000 | 0.01% | 1,034,240 |
| 2020-08-13 | 2020-08-11 | 2.590 | 204,000 | +200,000 | 0.00% | 528,360 |
| 2020-06-15 | 2020-06-11 | 2.433 | 4,000 | +104 | 0.00% | 9,733 |
| 2020-05-14 | 2020-05-12 | 2.361 | 3,896 | -7,793 | 0.00% | 9,200 |
| 2020-05-13 | 2020-05-11 | 2.464 | 11,689 | +7,793 | 0.00% | 28,801 |
| 2019-10-30 | 2019-10-28 | 3.008 | 3,896 | +3,896 | 0.00% | 11,719 |
| 2019-10-28 | 2019-10-24 | 2.946 | 0 | -3,896 | ||
| 2019-10-17 | 2019-10-15 | 2.844 | 3,896 | +3,896 | 0.00% | 11,080 |
| 2019-09-18 | 2019-09-16 | 2.772 | 0 | -3,896 | ||
| 2019-08-15 | 2019-08-13 | 2.669 | 3,896 | +3,896 | 0.00% | 10,400 |
| 2019-08-09 | 2019-08-07 | 2.782 | 0 | -23,377 | ||
| 2019-08-07 | 2019-08-05 | 2.751 | 23,377 | -3,896 | 0.00% | 64,320 |
| 2019-06-28 | 2019-06-26 | 2.577 | 27,273 | +3,896 | 0.00% | 70,280 |
| 2019-06-10 | 2019-06-05 | 2.372 | 23,377 | +23,377 | 0.00% | 55,440 |
| 2019-04-25 | 2019-04-23 | 2.794 | 0 | -28,557 | ||
| 2019-04-08 | 2019-04-03 | 2.700 | 28,557 | +28,557 | 0.00% | 77,101 |
| 2018-09-21 | 2018-09-19 | 2.511 | 0 | -7,615 | ||
| 2018-07-18 | 2018-07-16 | 2.679 | 7,615 | -36,172 | 0.00% | 20,400 |
| 2018-05-30 | 2018-05-28 | 3.206 | 43,787 | +737 | 0.00% | 140,364 |
| 2018-04-17 | 2018-04-13 | 3.580 | 43,050 | +16,846 | 0.00% | 154,101 |
| 2018-04-12 | 2018-04-10 | 3.505 | 26,204 | +18,717 | 0.00% | 91,840 |
| 2018-02-23 | 2018-02-21 | 3.686 | 7,487 | +7,487 | 0.00% | 27,600 |
| 2017-12-13 | 2017-12-11 | 2.757 | 0 | -445,470 | ||
| 2017-10-30 | 2017-10-26 | 2.479 | 445,470 | -3,743 | 0.01% | 1,104,320 |
| 2017-07-19 | 2017-07-17 | 2.415 | 449,213 | -29,948 | 0.01% | 1,084,799 |
| 2017-07-04 | 2017-06-30 | 2.661 | 479,161 | +3,744 | 0.01% | 1,274,880 |
| 2017-06-26 | 2017-06-22 | 2.536 | 475,417 | +10,659 | 0.01% | 1,205,590 |
| 2016-11-04 | 2016-11-02 | 2.678 | 464,758 | -603,819 | 0.01% | 1,244,600 |
| 2016-10-13 | 2016-10-11 | 2.754 | 1,068,577 | -3,660 | 0.02% | 2,943,359 |
| 2016-09-13 | 2016-09-09 | 2.536 | 1,072,237 | -10,978 | 0.02% | 2,719,041 |
| 2016-07-22 | 2016-07-20 | 2.066 | 1,083,215 | +10,978 | 0.03% | 2,237,759 |
| 2016-07-06 | 2016-07-04 | 2.328 | 1,072,237 | -18,297 | 0.02% | 2,496,361 |
| 2016-06-20 | 2016-06-16 | 2.000 | 1,090,534 | +7,319 | 0.03% | 2,181,359 |
| 2016-06-16 | 2016-06-14 | 1.957 | 1,083,215 | +10,978 | 0.03% | 2,119,359 |
| 2016-06-07 | 2016-06-03 | 2.066 | 1,072,237 | +5,859 | 0.02% | 2,215,467 |
| 2015-12-03 | 2015-12-01 | 2.583 | 1,066,378 | +3,640 | 0.02% | 2,754,201 |
| 2015-11-20 | 2015-11-18 | 2.770 | 1,062,738 | -10,919 | 0.08% | 2,943,360 |
| 2015-11-19 | 2015-11-17 | 2.869 | 1,073,657 | -10,918 | 0.09% | 3,079,801 |
| 2015-10-20 | 2015-10-16 | 2.770 | 1,084,575 | -18,198 | 0.09% | 3,003,840 |
| 2015-07-23 | 2015-07-21 | 2.847 | 1,102,773 | +18,198 | 0.09% | 3,139,081 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,084,575 | -47,314 | 0.09% | 3,564,080 |
| 2015-06-24 | 2015-06-22 | 3.462 | 1,131,889 | -40,034 | 0.09% | 3,918,601 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,171,923 | -58,233 | 0.09% | 3,928,399 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,230,156 | +65,512 | 0.10% | 5,570,242 |
| 2015-05-29 | 2015-05-27 | 3.330 | 1,164,644 | +29,116 | 0.09% | 3,878,399 |
| 2015-05-13 | 2015-05-11 | 3.099 | 1,135,528 | +83,709 | 0.09% | 3,519,359 |
| 2015-05-12 | 2015-05-08 | 3.066 | 1,051,819 | +3,639 | 0.08% | 3,225,239 |
| 2015-04-29 | 2015-04-27 | 2.934 | 1,048,180 | +14,558 | 0.08% | 3,075,840 |
| 2015-04-24 | 2015-04-22 | 2.956 | 1,033,622 | -109,185 | 0.08% | 3,055,840 |
| 2015-04-13 | 2015-04-09 | 2.517 | 1,142,807 | -90,988 | 0.09% | 2,876,239 |
| 2015-04-10 | 2015-04-08 | 2.418 | 1,233,795 | +363,951 | 0.10% | 2,983,200 |
| 2015-04-02 | 2015-03-31 | 2.462 | 869,844 | -29,116 | 0.07% | 2,141,441 |
| 2015-03-31 | 2015-03-27 | 2.462 | 898,960 | +90,988 | 0.07% | 2,213,120 |
| 2015-02-25 | 2015-02-23 | 2.528 | 807,972 | +29,116 | 0.06% | 2,042,400 |
| 2015-01-07 | 2015-01-05 | 2.429 | 778,856 | +265,685 | 0.06% | 1,891,760 |
| 2014-12-22 | 2014-12-18 | 2.297 | 513,171 | +36,395 | 0.04% | 1,178,759 |
| 2014-10-16 | 2014-10-14 | 2.858 | 476,776 | -32,756 | 0.04% | 1,362,399 |
| 2014-10-14 | 2014-10-10 | 2.858 | 509,532 | +14,558 | 0.04% | 1,456,000 |
| 2014-10-10 | 2014-10-08 | 2.748 | 494,974 | +18,198 | 0.04% | 1,360,000 |
| 2014-09-26 | 2014-09-24 | 2.176 | 476,776 | +3,639 | 0.04% | 1,037,519 |
| 2014-09-23 | 2014-09-19 | 2.187 | 473,137 | +181,976 | 0.04% | 1,034,800 |
| 2014-08-28 | 2014-08-26 | 2.945 | 291,161 | -14,558 | 0.02% | 857,600 |
| 2014-08-27 | 2014-08-25 | 2.901 | 305,719 | +14,558 | 0.02% | 887,040 |
| 2014-08-22 | 2014-08-20 | 2.967 | 291,161 | +90,988 | 0.02% | 864,000 |
| 2014-08-13 | 2014-08-11 | 3.253 | 200,173 | +90,988 | 0.02% | 651,199 |
| 2014-08-12 | 2014-08-08 | 3.132 | 109,185 | -454,940 | 0.01% | 341,999 |
| 2014-08-11 | 2014-08-07 | 2.978 | 564,125 | -218,370 | 0.04% | 1,680,201 |
| 2014-07-31 | 2014-07-29 | 2.583 | 782,495 | -425,824 | 0.06% | 2,020,999 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,208,319 | -400,346 | 0.10% | 3,054,401 |
| 2014-07-17 | 2014-07-15 | 2.693 | 1,608,665 | -181,976 | 0.13% | 4,331,600 |
| 2014-07-16 | 2014-07-14 | 2.572 | 1,790,641 | -254,766 | 0.15% | 4,605,121 |
| 2014-07-15 | 2014-07-11 | 2.330 | 2,045,407 | -545,927 | 0.17% | 4,765,761 |
| 2014-07-09 | 2014-07-07 | 1.956 | 2,591,334 | -47,313 | 0.21% | 5,069,440 |
| 2014-06-16 | 2014-06-12 | 1.297 | 2,638,647 | -109,186 | 0.22% | 3,421,999 |
| 2014-06-05 | 2014-06-03 | 1.187 | 2,747,833 | -65,511 | 0.22% | 3,261,600 |
| 2014-05-16 | 2014-05-14 | 1.242 | 2,813,344 | +425,823 | 0.23% | 3,493,960 |
| 2014-03-28 | 2014-03-26 | 1.143 | 2,387,521 | +112,825 | 0.20% | 2,728,960 |
| 2014-03-04 | 2014-02-28 | 1.242 | 2,274,696 | -50,953 | 0.19% | 2,825,000 |
| 2014-02-20 | 2014-02-18 | 1.220 | 2,325,649 | +516,811 | 0.19% | 2,837,160 |
| 2014-01-22 | 2014-01-20 | 1.176 | 1,808,838 | +112,825 | 0.15% | 2,127,160 |
| 2014-01-17 | 2014-01-15 | 1.220 | 1,696,013 | +47,313 | 0.14% | 2,069,040 |
| 2014-01-09 | 2014-01-07 | 1.099 | 1,648,700 | +232,929 | 0.14% | 1,812,000 |
| 2013-12-12 | 2013-12-10 | 1.286 | 1,415,771 | -29,116 | 0.12% | 1,820,520 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,444,887 | +1,444,887 | 0.12% | 2,032,640 |
| 2013-11-01 | 2013-10-30 | 1.000 | 0 | -80,069 | ||
| 2013-10-29 | 2013-10-25 | 1.088 | 80,069 | +18,197 | 0.01% | 87,120 |
| 2013-10-28 | 2013-10-24 | 1.011 | 61,872 | +61,872 | 0.01% | 62,560 |
| 2012-06-06 | 2012-06-04 | 0.459 | 0 | -36,171 | ||
| 2012-06-01 | 2012-05-30 | 0.393 | 36,171 | -36,171 | 0.00% | 14,200 |
| 2012-05-30 | 2012-05-28 | 0.431 | 72,342 | +72,342 | 0.01% | 31,200 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy