History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,716,098 | +0 | 0.09% | 1,486,185 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,716,098 | +0 | 0.09% | 1,429,024 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,716,098 | +0 | 0.09% | 1,400,444 |
| 2025-10-09 | 2025-10-06 | 0.239 | 5,716,098 | +0 | 0.09% | 1,366,147 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,716,098 | +0 | 0.09% | 1,360,431 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,716,098 | +0 | 0.09% | 1,354,715 |
| 2025-10-03 | 2025-09-30 | 0.248 | 5,716,098 | +0 | 0.09% | 1,417,592 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,716,098 | +0 | 0.09% | 1,457,605 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,716,098 | +0 | 0.09% | 1,457,605 |
| 2025-09-29 | 2025-09-25 | 0.239 | 5,716,098 | +0 | 0.09% | 1,366,147 |
| 2025-09-26 | 2025-09-24 | 0.248 | 5,716,098 | +92,000 | 0.09% | 1,417,592 |
| 2025-09-23 | 2025-09-19 | 0.260 | 5,624,098 | +10,000 | 0.09% | 1,462,265 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,614,098 | +10,000 | 0.09% | 1,628,088 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,604,098 | -6,000 | 0.09% | 1,765,291 |
| 2025-08-18 | 2025-08-14 | 0.295 | 5,610,098 | -204,000 | 0.09% | 1,654,979 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,814,098 | +100,000 | 0.10% | 1,657,018 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,714,098 | +100,000 | 0.09% | 1,571,377 |
| 2025-06-11 | 2025-06-09 | 0.206 | 5,614,098 | +100,000 | 0.09% | 1,156,504 |
| 2025-05-20 | 2025-05-16 | 0.235 | 5,514,098 | +190,000 | 0.09% | 1,295,813 |
| 2025-05-19 | 2025-05-15 | 0.236 | 5,324,098 | +702,000 | 0.09% | 1,256,487 |
| 2025-05-16 | 2025-05-14 | 0.237 | 4,622,098 | +26,000 | 0.08% | 1,095,437 |
| 2025-05-15 | 2025-05-13 | 0.242 | 4,596,098 | +336,000 | 0.08% | 1,112,256 |
| 2025-05-14 | 2025-05-12 | 0.244 | 4,260,098 | +178,000 | 0.07% | 1,039,464 |
| 2025-05-13 | 2025-05-09 | 0.240 | 4,082,098 | +196,000 | 0.07% | 979,704 |
| 2025-05-12 | 2025-05-08 | 0.244 | 3,886,098 | +300,000 | 0.06% | 948,208 |
| 2025-05-06 | 2025-04-30 | 0.250 | 3,586,098 | +486,000 | 0.06% | 896,524 |
| 2025-04-25 | 2025-04-23 | 0.241 | 3,100,098 | +112,000 | 0.05% | 747,124 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,988,098 | +190,000 | 0.05% | 711,167 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,798,098 | -100,000 | 0.05% | 671,544 |
| 2025-04-10 | 2025-04-08 | 0.239 | 2,898,098 | -20,000 | 0.05% | 692,645 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,918,098 | -170,000 | 0.05% | 703,262 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3,088,098 | +1,300,000 | 0.05% | 910,989 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,788,098 | +270,000 | 0.03% | 572,191 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,518,098 | -20,000 | 0.03% | 425,067 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,538,098 | -190,000 | 0.03% | 461,429 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,728,098 | +200,000 | 0.03% | 561,632 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,528,098 | -600,000 | 0.03% | 550,115 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,128,098 | +19,840 | 0.04% | 766,115 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,108,258 | +550,000 | 0.03% | 801,138 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,558,258 | +50,000 | 0.03% | 670,051 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,508,258 | -40,000 | 0.03% | 678,716 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,548,258 | +40,000 | 0.03% | 750,905 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,508,258 | -16,000 | 0.03% | 829,542 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,524,258 | +64,000 | 0.03% | 853,584 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,460,258 | +100,000 | 0.03% | 518,392 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,360,258 | -30,000 | 0.02% | 510,097 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,390,258 | -100,000 | 0.02% | 486,590 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,490,258 | -350,000 | 0.03% | 573,749 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,840,258 | +350,000 | 0.03% | 644,090 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,490,258 | -300,000 | 0.03% | 499,236 |
| 2025-01-07 | 2025-01-03 | 0.385 | 1,790,258 | +100,000 | 0.03% | 689,249 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,690,258 | -130,000 | 0.03% | 667,652 |
| 2025-01-03 | 2024-12-31 | 0.420 | 1,820,258 | +100,000 | 0.03% | 764,508 |
| 2025-01-02 | 2024-12-27 | 0.450 | 1,720,258 | +100,000 | 0.03% | 774,116 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,620,258 | -340,000 | 0.03% | 907,344 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,960,258 | +340,000 | 0.04% | 1,156,552 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,620,258 | -1,100,000 | 0.03% | 1,117,978 |
| 2024-11-11 | 2024-11-07 | 0.790 | 2,720,258 | +1,100,000 | 0.05% | 2,149,004 |
| 2024-11-06 | 2024-11-04 | 0.730 | 1,620,258 | -260,000 | 0.03% | 1,182,788 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,880,258 | +260,000 | 0.04% | 1,353,786 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,620,258 | -200,000 | 0.03% | 1,166,586 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,820,258 | +200,000 | 0.04% | 1,346,991 |
| 2024-10-23 | 2024-10-21 | 0.680 | 1,620,258 | -6,000 | 0.03% | 1,101,775 |
| 2024-10-16 | 2024-10-14 | 0.740 | 1,626,258 | -1,260,000 | 0.03% | 1,203,431 |
| 2024-10-15 | 2024-10-10 | 0.730 | 2,886,258 | +1,260,000 | 0.06% | 2,106,968 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,626,258 | -20,000 | 0.03% | 1,187,168 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,646,258 | +20,000 | 0.03% | 1,333,469 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,626,258 | -150,000 | 0.03% | 1,593,733 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,776,258 | -14,000 | 0.03% | 1,669,683 |
| 2024-10-07 | 2024-10-03 | 0.920 | 1,790,258 | -586,000 | 0.04% | 1,647,037 |
| 2024-10-04 | 2024-10-02 | 1.090 | 2,376,258 | +1,242,000 | 0.05% | 2,590,121 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,134,258 | +300,000 | 0.02% | 930,092 |
| 2024-10-02 | 2024-09-27 | 0.710 | 834,258 | -200,000 | 0.02% | 592,323 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,034,258 | +200,000 | 0.02% | 630,897 |
| 2024-09-24 | 2024-09-20 | 0.475 | 834,258 | -200,000 | 0.02% | 396,273 |
| 2024-09-23 | 2024-09-19 | 0.455 | 1,034,258 | +196,000 | 0.02% | 470,587 |
| 2024-09-16 | 2024-09-12 | 0.450 | 838,258 | -36,000 | 0.02% | 377,216 |
| 2024-09-13 | 2024-09-11 | 0.450 | 874,258 | -64,000 | 0.02% | 393,416 |
| 2024-09-12 | 2024-09-10 | 0.455 | 938,258 | +100,000 | 0.02% | 426,907 |
| 2024-08-15 | 2024-08-13 | 0.500 | 838,258 | -100,000 | 0.02% | 419,129 |
| 2024-08-13 | 2024-08-09 | 0.530 | 938,258 | +100,000 | 0.02% | 497,277 |
| 2024-08-08 | 2024-08-06 | 0.510 | 838,258 | -250,000 | 0.02% | 427,512 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,088,258 | +250,000 | 0.02% | 544,129 |
| 2024-08-06 | 2024-08-02 | 0.540 | 838,258 | -380,000 | 0.02% | 452,659 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,218,258 | +25,000 | 0.02% | 682,224 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,193,258 | +4,000 | 0.02% | 692,090 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,189,258 | -80,000 | 0.02% | 701,662 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,269,258 | -80,000 | 0.02% | 736,170 |
| 2024-07-22 | 2024-07-18 | 0.620 | 1,349,258 | -100,000 | 0.03% | 836,540 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,449,258 | -60,000 | 0.03% | 913,033 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,509,258 | -160,000 | 0.03% | 965,925 |
| 2024-07-17 | 2024-07-15 | 0.640 | 1,669,258 | -40,000 | 0.03% | 1,068,325 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,709,258 | +200,000 | 0.03% | 1,111,018 |
| 2024-07-05 | 2024-07-03 | 0.650 | 1,509,258 | -100,000 | 0.03% | 981,018 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,609,258 | +100,000 | 0.03% | 997,740 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,509,258 | +30,000 | 0.03% | 1,056,481 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,479,258 | -10,000 | 0.03% | 1,079,858 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,489,258 | -30,000 | 0.03% | 1,072,266 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,519,258 | +40,000 | 0.03% | 1,093,866 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,479,258 | -44,000 | 0.03% | 1,153,821 |
| 2024-06-03 | 2024-05-30 | 0.740 | 1,523,258 | -96,000 | 0.03% | 1,127,211 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,619,258 | +140,000 | 0.03% | 1,246,829 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,479,258 | +40,000 | 0.03% | 1,153,821 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,439,258 | +20,000 | 0.03% | 1,208,977 |
| 2024-05-24 | 2024-05-22 | 0.840 | 1,419,258 | +30,000 | 0.03% | 1,192,177 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,389,258 | +60,000 | 0.03% | 1,180,869 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,329,258 | +50,000 | 0.03% | 1,196,332 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,279,258 | +14,000 | 0.03% | 1,228,088 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,265,258 | +20,000 | 0.02% | 1,037,512 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,245,258 | +40,000 | 0.02% | 983,754 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,205,258 | +50,000 | 0.02% | 988,312 |
| 2024-05-10 | 2024-05-08 | 0.750 | 1,155,258 | -450,000 | 0.02% | 866,444 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,605,258 | +450,000 | 0.03% | 1,252,101 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,155,258 | +50,000 | 0.02% | 1,062,837 |
| 2024-05-02 | 2024-04-29 | 0.780 | 1,105,258 | +50,000 | 0.02% | 862,101 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,055,258 | +100,000 | 0.02% | 728,128 |
| 2024-04-29 | 2024-04-25 | 0.640 | 955,258 | -100,000 | 0.02% | 611,365 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,055,258 | -25,000 | 0.02% | 590,944 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,080,258 | +100,000 | 0.02% | 648,155 |
| 2024-04-12 | 2024-04-10 | 0.650 | 980,258 | -54,000 | 0.02% | 637,168 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,034,258 | +100,000 | 0.02% | 672,268 |
| 2024-04-08 | 2024-04-03 | 0.690 | 934,258 | +100,000 | 0.02% | 644,638 |
| 2024-03-28 | 2024-03-26 | 0.630 | 834,258 | -20,000 | 0.02% | 525,583 |
| 2024-03-26 | 2024-03-22 | 0.580 | 854,258 | +20,000 | 0.02% | 495,470 |
| 2024-03-25 | 2024-03-21 | 0.590 | 834,258 | -20,000 | 0.02% | 492,212 |
| 2024-03-20 | 2024-03-18 | 0.570 | 854,258 | +20,000 | 0.02% | 486,927 |
| 2024-02-26 | 2024-02-22 | 0.680 | 834,258 | -26,000 | 0.02% | 567,295 |
| 2024-02-08 | 2024-02-06 | 0.630 | 860,258 | -20,000 | 0.02% | 541,963 |
| 2024-02-07 | 2024-02-05 | 0.570 | 880,258 | +20,000 | 0.02% | 501,747 |
| 2024-01-29 | 2024-01-25 | 0.660 | 860,258 | -20,000 | 0.02% | 567,770 |
| 2024-01-05 | 2024-01-03 | 0.680 | 880,258 | +20,000 | 0.02% | 598,575 |
| 2023-12-07 | 2023-12-05 | 0.850 | 860,258 | -280,000 | 0.02% | 731,219 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,140,258 | -100,000 | 0.02% | 1,049,037 |
| 2023-12-04 | 2023-11-30 | 0.920 | 1,240,258 | +40,000 | 0.02% | 1,141,037 |
| 2023-12-01 | 2023-11-29 | 0.910 | 1,200,258 | -140,000 | 0.02% | 1,092,235 |
| 2023-11-30 | 2023-11-28 | 0.970 | 1,340,258 | +370,000 | 0.03% | 1,300,050 |
| 2023-11-29 | 2023-11-27 | 1.080 | 970,258 | -180,000 | 0.02% | 1,047,879 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,150,258 | +100,000 | 0.02% | 1,196,268 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,050,258 | +140,000 | 0.02% | 1,123,776 |
| 2023-11-24 | 2023-11-22 | 0.840 | 910,258 | +50,000 | 0.02% | 764,617 |
| 2023-09-27 | 2023-09-25 | 1.190 | 860,258 | +26,000 | 0.02% | 1,023,707 |
| 2023-09-22 | 2023-09-20 | 1.350 | 834,258 | -22,000 | 0.02% | 1,126,248 |
| 2023-09-21 | 2023-09-19 | 1.440 | 856,258 | +4,000 | 0.02% | 1,233,012 |
| 2023-09-20 | 2023-09-18 | 1.490 | 852,258 | +28,000 | 0.02% | 1,269,864 |
| 2023-09-15 | 2023-09-13 | 1.720 | 824,258 | -20,000 | 0.02% | 1,417,724 |
| 2023-09-11 | 2023-09-06 | 1.710 | 844,258 | -66,000 | 0.02% | 1,443,681 |
| 2023-09-07 | 2023-09-05 | 1.710 | 910,258 | +20,000 | 0.02% | 1,556,541 |
| 2023-09-06 | 2023-09-04 | 1.750 | 890,258 | -50,000 | 0.02% | 1,557,952 |
| 2023-09-05 | 2023-08-31 | 1.650 | 940,258 | +90,000 | 0.02% | 1,551,426 |
| 2023-08-30 | 2023-08-28 | 1.600 | 850,258 | -24,000 | 0.02% | 1,360,413 |
| 2023-08-24 | 2023-08-22 | 1.510 | 874,258 | +4,000 | 0.02% | 1,320,130 |
| 2023-08-22 | 2023-08-18 | 1.550 | 870,258 | +6,000 | 0.02% | 1,348,900 |
| 2023-08-17 | 2023-08-15 | 1.660 | 864,258 | +22,000 | 0.02% | 1,434,668 |
| 2023-08-10 | 2023-08-08 | 1.840 | 842,258 | +22,000 | 0.02% | 1,549,755 |
| 2023-08-03 | 2023-08-01 | 1.690 | 820,258 | -6,000 | 0.02% | 1,386,236 |
| 2023-06-27 | 2023-06-23 | 1.460 | 826,258 | +6,000 | 0.02% | 1,206,337 |
| 2023-05-22 | 2023-05-18 | 1.630 | 820,258 | -20,000 | 0.02% | 1,337,021 |
| 2023-04-20 | 2023-04-18 | 1.700 | 840,258 | -10,000 | 0.02% | 1,428,439 |
| 2023-04-04 | 2023-03-31 | 1.480 | 850,258 | +10,000 | 0.02% | 1,258,382 |
| 2023-04-03 | 2023-03-30 | 1.510 | 840,258 | -46,000 | 0.02% | 1,268,790 |
| 2023-03-31 | 2023-03-29 | 1.430 | 886,258 | -110,000 | 0.02% | 1,267,349 |
| 2023-03-29 | 2023-03-27 | 1.450 | 996,258 | -60,000 | 0.02% | 1,444,574 |
| 2023-03-28 | 2023-03-24 | 1.390 | 1,056,258 | -70,000 | 0.02% | 1,468,199 |
| 2023-03-22 | 2023-03-20 | 1.540 | 1,126,258 | -34,000 | 0.02% | 1,734,437 |
| 2023-03-16 | 2023-03-14 | 1.570 | 1,160,258 | +18,000 | 0.02% | 1,821,605 |
| 2023-03-15 | 2023-03-13 | 1.710 | 1,142,258 | +2,000 | 0.02% | 1,953,261 |
| 2023-03-06 | 2023-03-02 | 1.620 | 1,140,258 | -22,000 | 0.02% | 1,847,218 |
| 2023-03-02 | 2023-02-28 | 1.620 | 1,162,258 | +22,000 | 0.02% | 1,882,858 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,140,258 | -30,000 | 0.02% | 1,790,205 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,170,258 | -10,000 | 0.02% | 1,860,710 |
| 2023-02-23 | 2023-02-21 | 1.410 | 1,180,258 | -62,000 | 0.02% | 1,664,164 |
| 2023-02-22 | 2023-02-20 | 1.380 | 1,242,258 | -10,000 | 0.02% | 1,714,316 |
| 2023-02-07 | 2023-02-03 | 1.250 | 1,252,258 | +2,000 | 0.02% | 1,565,322 |
| 2023-02-06 | 2023-02-02 | 1.290 | 1,250,258 | +4,000 | 0.02% | 1,612,833 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,246,258 | +6,000 | 0.02% | 1,620,135 |
| 2023-01-31 | 2023-01-27 | 1.370 | 1,240,258 | -6,000 | 0.02% | 1,699,153 |
| 2023-01-27 | 2023-01-20 | 1.310 | 1,246,258 | +6,000 | 0.02% | 1,632,598 |
| 2023-01-13 | 2023-01-11 | 1.270 | 1,240,258 | -6,000 | 0.02% | 1,575,128 |
| 2023-01-12 | 2023-01-10 | 1.290 | 1,246,258 | +10,000 | 0.02% | 1,607,673 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,236,258 | -6,000 | 0.02% | 1,607,135 |
| 2023-01-03 | 2022-12-29 | 1.240 | 1,242,258 | +6,000 | 0.02% | 1,540,400 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,236,258 | +6,000 | 0.02% | 1,594,773 |
| 2022-12-09 | 2022-12-07 | 1.340 | 1,230,258 | +30,000 | 0.02% | 1,648,546 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,200,258 | -8,000 | 0.02% | 1,824,392 |
| 2022-12-05 | 2022-12-01 | 1.220 | 1,208,258 | +100,000 | 0.02% | 1,474,075 |
| 2022-12-01 | 2022-11-29 | 1.240 | 1,108,258 | +80,000 | 0.02% | 1,374,240 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,028,258 | +100,000 | 0.02% | 1,131,084 |
| 2022-11-28 | 2022-11-24 | 1.060 | 928,258 | -20,000 | 0.02% | 983,953 |
| 2022-11-24 | 2022-11-22 | 0.970 | 948,258 | +20,000 | 0.02% | 919,810 |
| 2022-11-17 | 2022-11-15 | 1.080 | 928,258 | +100,000 | 0.02% | 1,002,519 |
| 2022-11-09 | 2022-11-07 | 0.850 | 828,258 | -4,000 | 0.02% | 704,019 |
| 2022-11-03 | 2022-11-01 | 0.810 | 832,258 | -30,000 | 0.02% | 674,129 |
| 2022-11-02 | 2022-10-31 | 0.750 | 862,258 | +30,000 | 0.02% | 646,694 |
| 2022-10-18 | 2022-10-14 | 0.860 | 832,258 | -6,000 | 0.02% | 715,742 |
| 2022-10-17 | 2022-10-13 | 0.830 | 838,258 | +10,000 | 0.02% | 695,754 |
| 2022-09-27 | 2022-09-23 | 0.940 | 828,258 | -20,000 | 0.02% | 778,563 |
| 2022-09-23 | 2022-09-21 | 0.930 | 848,258 | +20,000 | 0.02% | 788,880 |
| 2022-09-22 | 2022-09-20 | 0.970 | 828,258 | -20,000 | 0.02% | 803,410 |
| 2022-09-21 | 2022-09-19 | 1.000 | 848,258 | +20,000 | 0.02% | 848,258 |
| 2022-09-15 | 2022-09-13 | 1.020 | 828,258 | -16,000 | 0.02% | 844,823 |
| 2022-09-14 | 2022-09-09 | 0.970 | 844,258 | -28,000 | 0.02% | 818,930 |
| 2022-09-13 | 2022-09-08 | 0.870 | 872,258 | +12,000 | 0.02% | 758,864 |
| 2022-09-05 | 2022-09-01 | 0.950 | 860,258 | +10,000 | 0.02% | 817,245 |
| 2022-08-26 | 2022-08-24 | 1.000 | 850,258 | +30,000 | 0.02% | 850,258 |
| 2022-08-04 | 2022-08-02 | 0.940 | 820,258 | -6,000 | 0.02% | 771,043 |
| 2022-07-27 | 2022-07-25 | 1.090 | 826,258 | -30,000 | 0.02% | 900,621 |
| 2022-07-25 | 2022-07-21 | 1.050 | 856,258 | -2,740,000 | 0.02% | 899,071 |
| 2022-07-22 | 2022-07-20 | 1.030 | 3,596,258 | -2,050,000 | 0.07% | 3,704,146 |
| 2022-07-20 | 2022-07-18 | 1.010 | 5,646,258 | -2,000,000 | 0.11% | 5,702,721 |
| 2022-07-15 | 2022-07-13 | 1.040 | 7,646,258 | +6,000 | 0.15% | 7,952,108 |
| 2022-07-13 | 2022-07-11 | 1.080 | 7,640,258 | +24,000 | 0.15% | 8,251,479 |
| 2022-06-29 | 2022-06-27 | 1.240 | 7,616,258 | -2,000 | 0.15% | 9,444,160 |
| 2022-06-24 | 2022-06-22 | 1.140 | 7,618,258 | -2,000 | 0.15% | 8,684,814 |
| 2022-06-23 | 2022-06-21 | 1.120 | 7,620,258 | -34,000 | 0.15% | 8,534,689 |
| 2022-06-17 | 2022-06-15 | 1.050 | 7,654,258 | -11,902 | 0.15% | 8,036,971 |
| 2022-06-16 | 2022-06-14 | 1.010 | 7,666,160 | -20,000 | 0.15% | 7,742,822 |
| 2022-06-15 | 2022-06-13 | 1.030 | 7,686,160 | +4,000 | 0.15% | 7,916,745 |
| 2022-06-14 | 2022-06-10 | 1.100 | 7,682,160 | -14,000 | 0.15% | 8,450,376 |
| 2022-06-13 | 2022-06-09 | 1.190 | 7,696,160 | +26,000 | 0.15% | 9,158,430 |
| 2022-06-08 | 2022-06-06 | 0.840 | 7,670,160 | +30,000 | 0.15% | 6,442,934 |
| 2022-06-02 | 2022-05-31 | 0.860 | 7,640,160 | +20,000 | 0.15% | 6,570,538 |
| 2022-05-26 | 2022-05-24 | 0.850 | 7,620,160 | -8,000 | 0.15% | 6,477,136 |
| 2022-05-19 | 2022-05-17 | 0.860 | 7,628,160 | +8,000 | 0.15% | 6,560,218 |
| 2022-05-05 | 2022-05-03 | 1.070 | 7,620,160 | +10,000 | 0.15% | 8,153,571 |
| 2022-04-11 | 2022-04-07 | 1.300 | 7,610,160 | -10,000 | 0.15% | 9,893,208 |
| 2022-04-08 | 2022-04-06 | 1.390 | 7,620,160 | +10,000 | 0.15% | 10,592,022 |
| 2022-04-07 | 2022-04-04 | 1.050 | 7,610,160 | -2,000 | 0.15% | 7,990,668 |
| 2022-03-25 | 2022-03-23 | 0.890 | 7,612,160 | -10,200,000 | 0.15% | 6,774,822 |
| 2022-03-16 | 2022-03-14 | 0.650 | 17,812,160 | +2,000 | 0.35% | 11,577,904 |
| 2022-03-08 | 2022-03-04 | 1.180 | 17,810,160 | -10,000 | 0.35% | 21,015,989 |
| 2022-03-03 | 2022-03-01 | 1.360 | 17,820,160 | -10,000 | 0.35% | 24,235,418 |
| 2022-03-02 | 2022-02-28 | 1.340 | 17,830,160 | +10,000 | 0.35% | 23,892,414 |
| 2022-02-22 | 2022-02-18 | 1.420 | 17,820,160 | -10,000 | 0.35% | 25,304,627 |
| 2022-02-21 | 2022-02-17 | 1.420 | 17,830,160 | +10,000 | 0.35% | 25,318,827 |
| 2022-02-09 | 2022-02-07 | 1.460 | 17,820,160 | -16,000 | 0.35% | 26,017,434 |
| 2022-01-27 | 2022-01-25 | 1.520 | 17,836,160 | +16,000 | 0.35% | 27,110,963 |
| 2022-01-24 | 2022-01-20 | 1.590 | 17,820,160 | -10,000 | 0.35% | 28,334,054 |
| 2022-01-21 | 2022-01-19 | 1.360 | 17,830,160 | +400,000 | 0.35% | 24,249,018 |
| 2022-01-20 | 2022-01-18 | 1.360 | 17,430,160 | -10,000 | 0.34% | 23,705,018 |
| 2022-01-19 | 2022-01-17 | 1.340 | 17,440,160 | +100,000 | 0.34% | 23,369,814 |
| 2022-01-18 | 2022-01-14 | 1.330 | 17,340,160 | -10,000 | 0.34% | 23,062,413 |
| 2022-01-17 | 2022-01-13 | 1.380 | 17,350,160 | +10,000 | 0.34% | 23,943,221 |
| 2022-01-12 | 2022-01-10 | 1.450 | 17,340,160 | +20,000 | 0.34% | 25,143,232 |
| 2022-01-06 | 2022-01-04 | 1.370 | 17,320,160 | -30,000 | 0.34% | 23,728,619 |
| 2022-01-05 | 2022-01-03 | 1.310 | 17,350,160 | +30,000 | 0.34% | 22,728,710 |
| 2021-12-09 | 2021-12-07 | 1.580 | 17,320,160 | -10,000 | 0.34% | 27,365,853 |
| 2021-11-23 | 2021-11-19 | 1.470 | 17,330,160 | +300,000 | 0.34% | 25,475,335 |
| 2021-11-17 | 2021-11-15 | 1.530 | 17,030,160 | +10,000 | 0.33% | 26,056,145 |
| 2021-11-15 | 2021-11-11 | 1.720 | 17,020,160 | -20,000 | 0.33% | 29,274,675 |
| 2021-11-08 | 2021-11-04 | 1.610 | 17,040,160 | +20,000 | 0.33% | 27,434,658 |
| 2021-10-29 | 2021-10-27 | 1.720 | 17,020,160 | +62,000 | 0.33% | 29,274,675 |
| 2021-10-26 | 2021-10-22 | 1.800 | 16,958,160 | -10,000 | 0.33% | 30,524,688 |
| 2021-09-30 | 2021-09-28 | 1.740 | 16,968,160 | -20,000 | 0.33% | 29,524,598 |
| 2021-09-29 | 2021-09-27 | 1.700 | 16,988,160 | +20,000 | 0.33% | 28,879,872 |
| 2021-09-24 | 2021-09-21 | 1.800 | 16,968,160 | -20,000 | 0.33% | 30,542,688 |
| 2021-09-21 | 2021-09-17 | 1.690 | 16,988,160 | +22,000 | 0.33% | 28,709,990 |
| 2021-09-08 | 2021-09-06 | 1.830 | 16,966,160 | -26,000 | 0.33% | 31,048,073 |
| 2021-09-07 | 2021-09-03 | 1.820 | 16,992,160 | +2,000 | 0.33% | 30,925,731 |
| 2021-09-06 | 2021-09-02 | 1.830 | 16,990,160 | -268,000 | 0.33% | 31,091,993 |
| 2021-09-03 | 2021-09-01 | 1.790 | 17,258,160 | -16,000 | 0.34% | 30,892,106 |
| 2021-09-02 | 2021-08-31 | 1.810 | 17,274,160 | -400,000 | 0.34% | 31,266,230 |
| 2021-09-01 | 2021-08-30 | 1.840 | 17,674,160 | -214,000 | 0.35% | 32,520,454 |
| 2021-08-31 | 2021-08-27 | 1.840 | 17,888,160 | -510,000 | 0.35% | 32,914,214 |
| 2021-08-30 | 2021-08-26 | 1.840 | 18,398,160 | -412,000 | 0.36% | 33,852,614 |
| 2021-08-27 | 2021-08-25 | 1.830 | 18,810,160 | -540,000 | 0.37% | 34,422,593 |
| 2021-08-26 | 2021-08-24 | 1.820 | 19,350,160 | -200,000 | 0.38% | 35,217,291 |
| 2021-08-20 | 2021-08-18 | 1.840 | 19,550,160 | -236,000 | 0.38% | 35,972,294 |
| 2021-08-19 | 2021-08-17 | 1.830 | 19,786,160 | -394,000 | 0.39% | 36,208,673 |
| 2021-07-15 | 2021-07-13 | 1.980 | 20,180,160 | -14,000 | 0.40% | 39,956,717 |
| 2021-07-14 | 2021-07-12 | 1.970 | 20,194,160 | -16,000 | 0.40% | 39,782,495 |
| 2021-07-13 | 2021-07-09 | 1.930 | 20,210,160 | +6,000 | 0.40% | 39,005,609 |
| 2021-07-09 | 2021-07-07 | 1.950 | 20,204,160 | -6,000 | 0.40% | 39,398,112 |
| 2021-07-06 | 2021-07-02 | 2.000 | 20,210,160 | +36,000 | 0.40% | 40,420,320 |
| 2021-07-02 | 2021-06-29 | 2.040 | 20,174,160 | -30,000 | 0.40% | 41,155,286 |
| 2021-06-30 | 2021-06-28 | 2.020 | 20,204,160 | -10,000 | 0.40% | 40,812,403 |
| 2021-06-29 | 2021-06-25 | 2.020 | 20,214,160 | +40,000 | 0.40% | 40,832,603 |
| 2021-06-28 | 2021-06-24 | 2.060 | 20,174,160 | -10,000 | 0.40% | 41,558,770 |
| 2021-06-25 | 2021-06-23 | 2.030 | 20,184,160 | +10,000 | 0.40% | 40,973,845 |
| 2021-06-23 | 2021-06-21 | 2.060 | 20,174,160 | -20,000 | 0.40% | 41,558,770 |
| 2021-06-22 | 2021-06-18 | 2.050 | 20,194,160 | +10,000 | 0.40% | 41,398,028 |
| 2021-06-21 | 2021-06-17 | 2.050 | 20,184,160 | +10,000 | 0.40% | 41,377,528 |
| 2021-06-16 | 2021-06-11 | 2.110 | 20,174,160 | -30,000 | 0.40% | 42,567,478 |
| 2021-06-10 | 2021-06-08 | 2.080 | 20,204,160 | -10,000 | 0.40% | 42,024,653 |
| 2021-06-09 | 2021-06-07 | 2.120 | 20,214,160 | -290,000 | 0.40% | 42,854,019 |
| 2021-06-08 | 2021-06-04 | 2.130 | 20,504,160 | -200,000 | 0.40% | 43,673,861 |
| 2021-06-07 | 2021-06-03 | 2.100 | 20,704,160 | -230,000 | 0.41% | 43,478,736 |
| 2021-06-03 | 2021-06-01 | 2.100 | 20,934,160 | -12,000 | 0.41% | 43,961,736 |
| 2021-06-02 | 2021-05-31 | 2.110 | 20,946,160 | -938,000 | 0.41% | 44,196,398 |
| 2021-06-01 | 2021-05-28 | 2.130 | 21,884,160 | -750,000 | 0.43% | 46,613,261 |
| 2021-05-31 | 2021-05-27 | 2.160 | 22,634,160 | -1,344,000 | 0.44% | 48,889,786 |
| 2021-05-12 | 2021-05-10 | 2.150 | 23,978,160 | -124,000 | 0.47% | 51,553,044 |
| 2021-05-10 | 2021-05-06 | 2.160 | 24,102,160 | -24,000 | 0.47% | 52,060,666 |
| 2021-04-20 | 2021-04-16 | 2.250 | 24,126,160 | +10,000 | 0.47% | 54,283,860 |
| 2021-03-22 | 2021-03-18 | 2.070 | 24,116,160 | +36,000 | 0.47% | 49,920,451 |
| 2021-03-15 | 2021-03-11 | 2.220 | 24,080,160 | -18,000 | 0.47% | 53,457,955 |
| 2021-03-04 | 2021-03-02 | 2.300 | 24,098,160 | +2,000 | 0.47% | 55,425,768 |
| 2021-03-02 | 2021-02-26 | 2.350 | 24,096,160 | +152,000 | 0.47% | 56,625,976 |
| 2021-03-01 | 2021-02-25 | 2.300 | 23,944,160 | +20,000 | 0.47% | 55,071,568 |
| 2021-02-05 | 2021-02-03 | 2.200 | 23,924,160 | -36,000 | 0.47% | 52,633,152 |
| 2021-02-03 | 2021-02-01 | 2.190 | 23,960,160 | -4,000 | 0.47% | 52,472,750 |
| 2021-01-08 | 2021-01-06 | 2.300 | 23,964,160 | +23,900,000 | 0.47% | 55,117,568 |
| 2021-01-07 | 2021-01-05 | 2.310 | 64,160 | +4,000 | 0.00% | 148,210 |
| 2020-12-09 | 2020-12-07 | 2.400 | 60,160 | -10,000 | 0.00% | 144,384 |
| 2020-11-23 | 2020-11-19 | 2.410 | 70,160 | -20,000 | 0.00% | 169,086 |
| 2020-11-20 | 2020-11-18 | 2.430 | 90,160 | +20,000 | 0.00% | 219,089 |
| 2020-10-20 | 2020-10-16 | 2.550 | 70,160 | -12,000 | 0.00% | 178,908 |
| 2020-10-19 | 2020-10-15 | 2.550 | 82,160 | -10,000 | 0.00% | 209,508 |
| 2020-10-09 | 2020-10-07 | 2.620 | 92,160 | -10,000 | 0.00% | 241,459 |
| 2020-09-18 | 2020-09-16 | 2.700 | 102,160 | +2,000 | 0.00% | 275,832 |
| 2020-09-07 | 2020-09-03 | 3.050 | 100,160 | +10,000 | 0.00% | 305,488 |
| 2020-09-02 | 2020-08-31 | 3.040 | 90,160 | -10,000 | 0.00% | 274,086 |
| 2020-09-01 | 2020-08-28 | 3.100 | 100,160 | +10,000 | 0.00% | 310,496 |
| 2020-08-31 | 2020-08-27 | 3.100 | 90,160 | +12,000 | 0.00% | 279,496 |
| 2020-08-28 | 2020-08-26 | 3.010 | 78,160 | -66,000 | 0.00% | 235,262 |
| 2020-08-27 | 2020-08-25 | 2.810 | 144,160 | +28,000 | 0.00% | 405,090 |
| 2020-08-26 | 2020-08-24 | 2.860 | 116,160 | -14,000 | 0.00% | 332,218 |
| 2020-08-25 | 2020-08-21 | 2.850 | 130,160 | +10,000 | 0.00% | 370,956 |
| 2020-08-21 | 2020-08-19 | 2.580 | 120,160 | -36,000 | 0.00% | 310,013 |
| 2020-06-15 | 2020-06-11 | 2.433 | 156,160 | +4,054 | 0.00% | 379,962 |
| 2020-06-09 | 2020-06-05 | 2.567 | 152,106 | -3,897 | 0.00% | 390,399 |
| 2020-06-08 | 2020-06-04 | 2.536 | 156,003 | -9,740 | 0.00% | 395,596 |
| 2020-06-05 | 2020-06-03 | 2.577 | 165,743 | +9,740 | 0.00% | 427,101 |
| 2020-06-04 | 2020-06-02 | 2.526 | 156,003 | +3,897 | 0.00% | 393,994 |
| 2020-05-14 | 2020-05-12 | 2.361 | 152,106 | +27,273 | 0.00% | 359,167 |
| 2020-05-07 | 2020-05-05 | 2.269 | 124,833 | +21,429 | 0.00% | 283,233 |
| 2020-04-21 | 2020-04-17 | 2.330 | 103,404 | +21,429 | 0.00% | 240,982 |
| 2020-04-15 | 2020-04-09 | 2.248 | 81,975 | -9,741 | 0.00% | 184,309 |
| 2020-04-14 | 2020-04-08 | 2.187 | 91,716 | +9,741 | 0.00% | 200,561 |
| 2020-03-23 | 2020-03-19 | 2.289 | 81,975 | -1,949 | 0.00% | 187,676 |
| 2020-02-10 | 2020-02-06 | 2.546 | 83,924 | +1,949 | 0.00% | 213,678 |
| 2019-10-31 | 2019-10-29 | 3.029 | 81,975 | -48,703 | 0.00% | 248,271 |
| 2019-10-24 | 2019-10-22 | 2.926 | 130,678 | +9,741 | 0.00% | 382,357 |
| 2019-10-10 | 2019-10-08 | 2.844 | 120,937 | -35,066 | 0.00% | 343,923 |
| 2019-10-08 | 2019-10-03 | 2.834 | 156,003 | -42,858 | 0.00% | 442,043 |
| 2019-10-04 | 2019-10-02 | 3.018 | 198,861 | -97,404 | 0.00% | 600,232 |
| 2019-10-03 | 2019-09-30 | 2.875 | 296,265 | -29,221 | 0.01% | 851,649 |
| 2019-09-26 | 2019-09-24 | 2.854 | 325,486 | -25,325 | 0.01% | 928,965 |
| 2019-09-06 | 2019-09-04 | 2.864 | 350,811 | +25,325 | 0.01% | 1,004,846 |
| 2019-08-29 | 2019-08-27 | 2.946 | 325,486 | -9,740 | 0.01% | 959,039 |
| 2019-06-26 | 2019-06-24 | 2.536 | 335,226 | -5,845 | 0.01% | 850,074 |
| 2019-06-21 | 2019-06-19 | 2.289 | 341,071 | +1,948 | 0.01% | 780,857 |
| 2019-06-13 | 2019-06-11 | 2.310 | 339,123 | +1,948 | 0.01% | 783,361 |
| 2019-06-12 | 2019-06-10 | 2.330 | 337,175 | +1,949 | 0.01% | 785,784 |
| 2019-06-11 | 2019-06-06 | 2.361 | 335,226 | -1,949 | 0.01% | 791,567 |
| 2019-06-04 | 2019-05-31 | 2.521 | 337,175 | +7,670 | 0.01% | 850,123 |
| 2019-05-28 | 2019-05-24 | 2.511 | 329,505 | -1,904 | 0.01% | 827,323 |
| 2019-05-02 | 2019-04-29 | 2.563 | 331,409 | -47,594 | 0.01% | 849,511 |
| 2019-04-30 | 2019-04-26 | 2.679 | 379,003 | -3,935 | 0.01% | 1,015,308 |
| 2019-04-29 | 2019-04-25 | 2.626 | 382,938 | -47,594 | 0.01% | 1,005,735 |
| 2019-04-26 | 2019-04-24 | 2.794 | 430,532 | +3,935 | 0.01% | 1,203,101 |
| 2019-04-25 | 2019-04-23 | 2.794 | 426,597 | +3,807 | 0.01% | 1,192,105 |
| 2019-04-24 | 2019-04-18 | 2.836 | 422,790 | +95,189 | 0.01% | 1,199,233 |
| 2019-04-16 | 2019-04-12 | 2.784 | 327,601 | -34,268 | 0.01% | 912,024 |
| 2019-04-12 | 2019-04-10 | 2.826 | 361,869 | -28,557 | 0.01% | 1,022,630 |
| 2019-04-11 | 2019-04-09 | 2.847 | 390,426 | -9,519 | 0.01% | 1,111,535 |
| 2019-04-10 | 2019-04-08 | 2.900 | 399,945 | -28,556 | 0.01% | 1,159,643 |
| 2019-04-09 | 2019-04-04 | 2.889 | 428,501 | -28,557 | 0.01% | 1,237,940 |
| 2019-04-08 | 2019-04-03 | 2.700 | 457,058 | -32,364 | 0.01% | 1,234,012 |
| 2019-03-26 | 2019-03-22 | 2.416 | 489,422 | -19,038 | 0.01% | 1,182,568 |
| 2019-03-25 | 2019-03-21 | 2.395 | 508,460 | -9,518 | 0.01% | 1,217,886 |
| 2019-03-21 | 2019-03-19 | 2.406 | 517,978 | -19,038 | 0.01% | 1,246,125 |
| 2019-02-20 | 2019-02-18 | 2.385 | 537,016 | -9,519 | 0.01% | 1,280,643 |
| 2019-02-15 | 2019-02-13 | 2.416 | 546,535 | -5,711 | 0.01% | 1,320,568 |
| 2019-02-12 | 2019-02-08 | 2.395 | 552,246 | -28,557 | 0.01% | 1,322,764 |
| 2019-02-11 | 2019-02-04 | 2.353 | 580,803 | -3,807 | 0.01% | 1,366,759 |
| 2019-01-18 | 2019-01-16 | 2.290 | 584,610 | -9,519 | 0.01% | 1,338,868 |
| 2019-01-16 | 2019-01-14 | 2.238 | 594,129 | -3,808 | 0.01% | 1,329,460 |
| 2019-01-14 | 2019-01-10 | 2.301 | 597,937 | -1,904 | 0.01% | 1,375,671 |
| 2018-12-21 | 2018-12-19 | 2.322 | 599,841 | -3,807 | 0.01% | 1,392,654 |
| 2018-12-19 | 2018-12-17 | 2.311 | 603,648 | -9,519 | 0.01% | 1,395,152 |
| 2018-12-18 | 2018-12-14 | 2.311 | 613,167 | -24,749 | 0.01% | 1,417,152 |
| 2018-12-03 | 2018-11-29 | 2.301 | 637,916 | +514,018 | 0.01% | 1,467,650 |
| 2018-11-30 | 2018-11-28 | 2.290 | 123,898 | +38,076 | 0.00% | 283,750 |
| 2018-11-29 | 2018-11-27 | 2.269 | 85,822 | +9,519 | 0.00% | 194,745 |
| 2018-11-23 | 2018-11-21 | 2.322 | 76,303 | -19,038 | 0.00% | 177,153 |
| 2018-11-20 | 2018-11-16 | 2.269 | 95,341 | -9,519 | 0.00% | 216,346 |
| 2018-11-16 | 2018-11-14 | 2.280 | 104,860 | +9,519 | 0.00% | 239,048 |
| 2018-11-15 | 2018-11-13 | 2.322 | 95,341 | -9,519 | 0.00% | 221,354 |
| 2018-11-14 | 2018-11-12 | 2.290 | 104,860 | +9,519 | 0.00% | 240,149 |
| 2018-11-09 | 2018-11-07 | 2.311 | 95,341 | +19,038 | 0.00% | 220,352 |
| 2018-10-31 | 2018-10-29 | 2.290 | 76,303 | -15,230 | 0.00% | 174,748 |
| 2018-09-14 | 2018-09-12 | 2.227 | 91,533 | -95,189 | 0.00% | 203,858 |
| 2018-09-13 | 2018-09-11 | 2.364 | 186,722 | -53,306 | 0.00% | 441,360 |
| 2018-09-12 | 2018-09-10 | 2.469 | 240,028 | -156,109 | 0.01% | 592,577 |
| 2018-09-03 | 2018-08-30 | 2.857 | 396,137 | -49,498 | 0.01% | 1,131,955 |
| 2018-08-31 | 2018-08-29 | 2.805 | 445,635 | -66,632 | 0.01% | 1,249,987 |
| 2018-08-30 | 2018-08-28 | 2.826 | 512,267 | -359,813 | 0.01% | 1,447,650 |
| 2018-08-29 | 2018-08-27 | 2.878 | 872,080 | -19,038 | 0.02% | 2,510,278 |
| 2018-08-08 | 2018-08-06 | 2.910 | 891,118 | -30,460 | 0.02% | 2,593,164 |
| 2018-08-07 | 2018-08-03 | 2.952 | 921,578 | +342,679 | 0.02% | 2,720,529 |
| 2018-07-30 | 2018-07-26 | 3.047 | 578,899 | -26,653 | 0.01% | 1,763,664 |
| 2018-07-11 | 2018-07-09 | 2.815 | 605,552 | +38,076 | 0.01% | 1,704,909 |
| 2018-06-20 | 2018-06-15 | 3.351 | 567,476 | -3,808 | 0.01% | 1,901,749 |
| 2018-06-19 | 2018-06-14 | 3.383 | 571,284 | +3,808 | 0.01% | 1,932,515 |
| 2018-06-15 | 2018-06-13 | 3.309 | 567,476 | +19,037 | 0.01% | 1,877,902 |
| 2018-06-12 | 2018-06-08 | 3.204 | 548,439 | +19,038 | 0.01% | 1,757,289 |
| 2018-05-30 | 2018-05-28 | 3.206 | 529,401 | +8,912 | 0.01% | 1,697,050 |
| 2018-04-17 | 2018-04-13 | 3.580 | 520,489 | -3,743 | 0.01% | 1,863,138 |
| 2018-04-16 | 2018-04-12 | 3.697 | 524,232 | +3,743 | 0.01% | 1,938,154 |
| 2018-04-12 | 2018-04-10 | 3.505 | 520,489 | -9,358 | 0.01% | 1,824,206 |
| 2018-03-22 | 2018-03-20 | 3.569 | 529,847 | -9,359 | 0.01% | 1,890,974 |
| 2018-02-28 | 2018-02-26 | 3.686 | 539,206 | -9,358 | 0.01% | 1,987,753 |
| 2018-02-27 | 2018-02-23 | 3.644 | 548,564 | -9,359 | 0.01% | 1,998,804 |
| 2018-02-20 | 2018-02-13 | 3.633 | 557,923 | +9,359 | 0.01% | 2,026,944 |
| 2018-02-13 | 2018-02-09 | 3.633 | 548,564 | +9,358 | 0.01% | 1,992,943 |
| 2018-02-09 | 2018-02-07 | 3.419 | 539,206 | -18,717 | 0.01% | 1,843,713 |
| 2018-02-08 | 2018-02-06 | 3.280 | 557,923 | -89,843 | 0.01% | 1,830,211 |
| 2018-02-07 | 2018-02-05 | 3.526 | 647,766 | -74,869 | 0.01% | 2,284,129 |
| 2018-02-01 | 2018-01-30 | 3.601 | 722,635 | +486,648 | 0.02% | 2,602,181 |
| 2018-01-31 | 2018-01-29 | 3.751 | 235,987 | -29,947 | 0.01% | 885,082 |
| 2018-01-30 | 2018-01-26 | 3.793 | 265,934 | +11,230 | 0.01% | 1,008,767 |
| 2018-01-26 | 2018-01-24 | 3.772 | 254,704 | -11,230 | 0.01% | 960,725 |
| 2018-01-25 | 2018-01-23 | 3.740 | 265,934 | +3,743 | 0.01% | 994,559 |
| 2018-01-24 | 2018-01-22 | 3.644 | 262,191 | +7,487 | 0.01% | 955,346 |
| 2018-01-22 | 2018-01-18 | 3.430 | 254,704 | -11,230 | 0.01% | 873,634 |
| 2018-01-17 | 2018-01-15 | 3.409 | 265,934 | +29,947 | 0.01% | 906,469 |
| 2018-01-16 | 2018-01-12 | 3.398 | 235,987 | +14,974 | 0.01% | 801,870 |
| 2018-01-15 | 2018-01-11 | 3.366 | 221,013 | +3,743 | 0.01% | 743,904 |
| 2018-01-12 | 2018-01-10 | 3.323 | 217,270 | -190,915 | 0.00% | 722,019 |
| 2018-01-11 | 2018-01-09 | 3.590 | 408,185 | +11,230 | 0.01% | 1,465,497 |
| 2018-01-10 | 2018-01-08 | 3.686 | 396,955 | -7,487 | 0.01% | 1,463,352 |
| 2018-01-08 | 2018-01-04 | 3.515 | 404,442 | -22,460 | 0.01% | 1,421,807 |
| 2018-01-04 | 2018-01-02 | 3.227 | 426,902 | +250,810 | 0.01% | 1,377,602 |
| 2018-01-02 | 2017-12-28 | 3.174 | 176,092 | -108,560 | 0.00% | 558,836 |
| 2017-12-29 | 2017-12-27 | 3.013 | 284,652 | -131,020 | 0.01% | 857,733 |
| 2017-12-22 | 2017-12-20 | 2.971 | 415,672 | -11,230 | 0.01% | 1,234,764 |
| 2017-12-21 | 2017-12-19 | 3.077 | 426,902 | -18,718 | 0.01% | 1,313,739 |
| 2017-12-20 | 2017-12-18 | 3.045 | 445,620 | +18,718 | 0.01% | 1,357,057 |
| 2017-12-19 | 2017-12-15 | 2.949 | 426,902 | -3,744 | 0.01% | 1,259,000 |
| 2017-12-18 | 2017-12-14 | 2.971 | 430,646 | +89,843 | 0.01% | 1,279,245 |
| 2017-12-15 | 2017-12-13 | 2.821 | 340,803 | +187,172 | 0.01% | 961,382 |
| 2017-12-14 | 2017-12-12 | 2.800 | 153,631 | -86,099 | 0.00% | 430,099 |
| 2017-12-13 | 2017-12-11 | 2.757 | 239,730 | +138,507 | 0.01% | 660,892 |
| 2017-12-07 | 2017-12-05 | 2.564 | 101,223 | -18,717 | 0.00% | 259,585 |
| 2017-11-23 | 2017-11-21 | 2.618 | 119,940 | -29,948 | 0.00% | 313,992 |
| 2017-11-21 | 2017-11-17 | 2.575 | 149,888 | -18,717 | 0.00% | 385,987 |
| 2017-11-17 | 2017-11-15 | 2.554 | 168,605 | -26,204 | 0.00% | 430,583 |
| 2017-11-16 | 2017-11-14 | 2.564 | 194,809 | -37,434 | 0.00% | 499,584 |
| 2017-11-14 | 2017-11-10 | 2.671 | 232,243 | +142,251 | 0.01% | 620,399 |
| 2017-11-03 | 2017-11-01 | 2.436 | 89,992 | -41,178 | 0.00% | 219,244 |
| 2017-10-30 | 2017-10-26 | 2.479 | 131,170 | -48,665 | 0.00% | 325,170 |
| 2017-10-27 | 2017-10-25 | 2.522 | 179,835 | +41,178 | 0.00% | 453,497 |
| 2017-10-26 | 2017-10-24 | 2.500 | 138,657 | -18,717 | 0.00% | 346,694 |
| 2017-10-10 | 2017-10-06 | 2.597 | 157,374 | -3,744 | 0.00% | 408,628 |
| 2017-09-28 | 2017-09-26 | 2.436 | 161,118 | -29,947 | 0.00% | 392,525 |
| 2017-09-22 | 2017-09-20 | 2.554 | 191,065 | -11,231 | 0.00% | 487,941 |
| 2017-09-21 | 2017-09-19 | 2.511 | 202,296 | +22,461 | 0.00% | 507,977 |
| 2017-09-20 | 2017-09-18 | 2.479 | 179,835 | +44,921 | 0.00% | 445,811 |
| 2017-09-19 | 2017-09-15 | 2.394 | 134,914 | -11,230 | 0.00% | 322,919 |
| 2017-09-14 | 2017-09-12 | 2.361 | 146,144 | -22,461 | 0.00% | 345,113 |
| 2017-09-13 | 2017-09-11 | 2.372 | 168,605 | +44,922 | 0.00% | 399,956 |
| 2017-09-12 | 2017-09-08 | 2.361 | 123,683 | -7,487 | 0.00% | 292,073 |
| 2017-09-11 | 2017-09-07 | 2.351 | 131,170 | +41,178 | 0.00% | 308,351 |
| 2017-09-07 | 2017-09-05 | 2.340 | 89,992 | -11,231 | 0.00% | 210,589 |
| 2017-09-04 | 2017-08-31 | 2.308 | 101,223 | +11,231 | 0.00% | 233,626 |
| 2017-08-14 | 2017-08-10 | 2.308 | 89,992 | -59,896 | 0.00% | 207,705 |
| 2017-08-11 | 2017-08-09 | 2.287 | 149,888 | -18,717 | 0.00% | 342,743 |
| 2017-08-10 | 2017-08-08 | 2.297 | 168,605 | -33,691 | 0.00% | 387,345 |
| 2017-07-27 | 2017-07-25 | 2.265 | 202,296 | -37,434 | 0.00% | 458,260 |
| 2017-07-26 | 2017-07-24 | 2.255 | 239,730 | +18,717 | 0.01% | 540,497 |
| 2017-07-25 | 2017-07-21 | 2.308 | 221,013 | -67,382 | 0.01% | 510,106 |
| 2017-07-24 | 2017-07-20 | 2.361 | 288,395 | +86,099 | 0.01% | 681,034 |
| 2017-07-21 | 2017-07-19 | 2.244 | 202,296 | +18,717 | 0.00% | 453,937 |
| 2017-07-20 | 2017-07-18 | 2.340 | 183,579 | +18,718 | 0.00% | 429,591 |
| 2017-07-19 | 2017-07-17 | 2.415 | 164,861 | +18,717 | 0.00% | 398,121 |
| 2017-07-17 | 2017-07-13 | 2.351 | 146,144 | +18,717 | 0.00% | 343,552 |
| 2017-07-14 | 2017-07-12 | 2.329 | 127,427 | +37,435 | 0.00% | 296,829 |
| 2017-07-10 | 2017-07-06 | 2.468 | 89,992 | +3,743 | 0.00% | 222,129 |
| 2017-06-27 | 2017-06-23 | 2.437 | 86,249 | -11,230 | 0.00% | 210,231 |
| 2017-06-26 | 2017-06-22 | 2.536 | 97,479 | -41,729 | 0.00% | 247,193 |
| 2017-06-23 | 2017-06-21 | 2.328 | 139,208 | +54,893 | 0.00% | 324,101 |
| 2017-06-12 | 2017-06-08 | 2.186 | 84,315 | -91,488 | 0.00% | 184,320 |
| 2017-06-07 | 2017-06-05 | 2.186 | 175,803 | +91,488 | 0.00% | 384,320 |
| 2017-05-31 | 2017-05-26 | 2.110 | 84,315 | +3,659 | 0.00% | 177,869 |
| 2017-05-23 | 2017-05-19 | 2.142 | 80,656 | +3,660 | 0.00% | 172,794 |
| 2017-05-11 | 2017-05-09 | 2.241 | 76,996 | -29,276 | 0.00% | 172,528 |
| 2017-04-19 | 2017-04-13 | 2.088 | 106,272 | +10,978 | 0.00% | 221,865 |
| 2017-04-12 | 2017-04-10 | 2.055 | 95,294 | +18,298 | 0.00% | 195,821 |
| 2017-03-29 | 2017-03-27 | 2.263 | 76,996 | -3,660 | 0.00% | 174,211 |
| 2017-03-27 | 2017-03-23 | 2.416 | 80,656 | +18,298 | 0.00% | 194,835 |
| 2017-03-24 | 2017-03-22 | 2.427 | 62,358 | -36,595 | 0.00% | 151,315 |
| 2017-03-23 | 2017-03-21 | 2.448 | 98,953 | +36,595 | 0.00% | 242,278 |
| 2017-03-21 | 2017-03-17 | 2.416 | 62,358 | +3,659 | 0.00% | 150,633 |
| 2017-03-13 | 2017-03-09 | 2.372 | 58,699 | -10,978 | 0.00% | 139,228 |
| 2017-03-10 | 2017-03-08 | 2.416 | 69,677 | +10,978 | 0.00% | 168,313 |
| 2017-03-02 | 2017-02-28 | 2.416 | 58,699 | -10,978 | 0.00% | 141,795 |
| 2017-02-24 | 2017-02-22 | 2.405 | 69,677 | +10,978 | 0.00% | 167,552 |
| 2016-12-07 | 2016-12-05 | 2.536 | 58,699 | +7,319 | 0.00% | 148,852 |
| 2016-10-28 | 2016-10-26 | 2.667 | 51,380 | -80,509 | 0.00% | 137,032 |
| 2016-10-04 | 2016-09-30 | 2.678 | 131,889 | -91,488 | 0.00% | 353,193 |
| 2016-09-15 | 2016-09-13 | 2.809 | 223,377 | +91,488 | 0.01% | 627,492 |
| 2016-09-14 | 2016-09-12 | 2.612 | 131,889 | -18,297 | 0.00% | 344,543 |
| 2016-09-08 | 2016-09-06 | 2.186 | 150,186 | +18,297 | 0.00% | 328,319 |
| 2016-08-18 | 2016-08-16 | 2.197 | 131,889 | -7,319 | 0.00% | 289,762 |
| 2016-08-11 | 2016-08-09 | 2.274 | 139,208 | -3,659 | 0.00% | 316,493 |
| 2016-07-19 | 2016-07-15 | 2.153 | 142,867 | +10,978 | 0.00% | 307,635 |
| 2016-07-05 | 2016-06-30 | 2.317 | 131,889 | -14,638 | 0.00% | 305,620 |
| 2016-07-04 | 2016-06-29 | 2.099 | 146,527 | -14,638 | 0.00% | 307,508 |
| 2016-06-30 | 2016-06-28 | 1.989 | 161,165 | -3,659 | 0.00% | 320,611 |
| 2016-06-29 | 2016-06-27 | 2.000 | 164,824 | -3,660 | 0.00% | 329,692 |
| 2016-06-22 | 2016-06-20 | 2.121 | 168,484 | -43,914 | 0.00% | 357,271 |
| 2016-06-21 | 2016-06-17 | 2.099 | 212,398 | -29,276 | 0.00% | 445,747 |
| 2016-06-20 | 2016-06-16 | 2.000 | 241,674 | -124,423 | 0.01% | 483,413 |
| 2016-06-15 | 2016-06-13 | 1.989 | 366,097 | -65,872 | 0.01% | 728,290 |
| 2016-06-14 | 2016-06-10 | 2.000 | 431,969 | -3,659 | 0.01% | 864,053 |
| 2016-06-13 | 2016-06-08 | 2.022 | 435,628 | -117,105 | 0.01% | 880,896 |
| 2016-06-10 | 2016-06-07 | 2.077 | 552,733 | -10,978 | 0.01% | 1,147,905 |
| 2016-06-08 | 2016-06-06 | 2.011 | 563,711 | -69,531 | 0.01% | 1,133,768 |
| 2016-06-07 | 2016-06-03 | 2.066 | 633,242 | +3,461 | 0.01% | 1,308,411 |
| 2016-06-03 | 2016-06-01 | 2.099 | 629,781 | -14,559 | 0.01% | 1,322,025 |
| 2016-06-02 | 2016-05-31 | 2.099 | 644,340 | -21,837 | 0.02% | 1,352,587 |
| 2016-06-01 | 2016-05-30 | 2.198 | 666,177 | -156,499 | 0.02% | 1,464,321 |
| 2016-05-17 | 2016-05-13 | 2.517 | 822,676 | -80,069 | 0.02% | 2,070,527 |
| 2016-04-27 | 2016-04-25 | 2.572 | 902,745 | -29,116 | 0.02% | 2,321,654 |
| 2016-04-18 | 2016-04-14 | 2.638 | 931,861 | -36,395 | 0.02% | 2,457,984 |
| 2016-04-13 | 2016-04-11 | 2.627 | 968,256 | -21,837 | 0.02% | 2,543,342 |
| 2016-04-06 | 2016-04-01 | 2.638 | 990,093 | -21,837 | 0.02% | 2,611,583 |
| 2016-04-05 | 2016-03-31 | 2.572 | 1,011,930 | -7,279 | 0.02% | 2,602,453 |
| 2016-03-31 | 2016-03-29 | 2.484 | 1,019,209 | -94,628 | 0.02% | 2,531,561 |
| 2016-03-29 | 2016-03-23 | 2.418 | 1,113,837 | +72,790 | 0.03% | 2,693,153 |
| 2016-03-22 | 2016-03-18 | 2.649 | 1,041,047 | -61,871 | 0.02% | 2,757,427 |
| 2016-03-21 | 2016-03-17 | 2.671 | 1,102,918 | -80,070 | 0.03% | 2,945,548 |
| 2016-03-18 | 2016-03-16 | 2.616 | 1,182,988 | -214,731 | 0.03% | 3,094,382 |
| 2016-03-17 | 2016-03-15 | 2.561 | 1,397,719 | -7,279 | 0.03% | 3,579,253 |
| 2016-03-16 | 2016-03-14 | 2.550 | 1,404,998 | -3,639 | 0.03% | 3,582,452 |
| 2016-03-10 | 2016-03-08 | 2.506 | 1,408,637 | -21,837 | 0.03% | 3,529,804 |
| 2016-03-09 | 2016-03-07 | 2.495 | 1,430,474 | -7,280 | 0.03% | 3,568,802 |
| 2016-03-08 | 2016-03-04 | 2.440 | 1,437,754 | -7,279 | 0.03% | 3,507,956 |
| 2016-03-04 | 2016-03-02 | 2.440 | 1,445,033 | -10,918 | 0.03% | 3,525,716 |
| 2016-03-03 | 2016-03-01 | 2.374 | 1,455,951 | -3,640 | 0.03% | 3,456,345 |
| 2016-03-02 | 2016-02-29 | 2.418 | 1,459,591 | -58,232 | 0.03% | 3,529,153 |
| 2016-01-22 | 2016-01-20 | 2.275 | 1,517,823 | -10,918 | 0.04% | 3,453,092 |
| 2016-01-20 | 2016-01-18 | 2.319 | 1,528,741 | -14,558 | 0.04% | 3,545,137 |
| 2016-01-18 | 2016-01-14 | 2.418 | 1,543,299 | -25,477 | 0.04% | 3,731,551 |
| 2016-01-12 | 2016-01-08 | 2.528 | 1,568,776 | -18,198 | 0.04% | 3,965,568 |
| 2016-01-11 | 2016-01-07 | 2.528 | 1,586,974 | -3,639 | 0.04% | 4,011,569 |
| 2016-01-06 | 2016-01-04 | 2.583 | 1,590,613 | -134,662 | 0.04% | 4,108,176 |
| 2016-01-05 | 2015-12-31 | 2.660 | 1,725,275 | +3,639 | 0.04% | 4,588,707 |
| 2016-01-04 | 2015-12-29 | 2.583 | 1,721,636 | +7,279 | 0.04% | 4,446,577 |
| 2015-12-22 | 2015-12-18 | 2.638 | 1,714,357 | -7,279 | 0.04% | 4,521,985 |
| 2015-12-04 | 2015-12-02 | 2.539 | 1,721,636 | +80,070 | 0.04% | 4,370,891 |
| 2015-12-02 | 2015-11-30 | 2.572 | 1,641,566 | +7,279 | 0.04% | 4,221,734 |
| 2015-11-27 | 2015-11-25 | 2.638 | 1,634,287 | +25,476 | 0.13% | 4,310,783 |
| 2015-11-26 | 2015-11-24 | 2.770 | 1,608,811 | +3,640 | 0.13% | 4,455,764 |
| 2015-11-23 | 2015-11-19 | 2.726 | 1,605,171 | +14,558 | 0.13% | 4,375,116 |
| 2015-11-19 | 2015-11-17 | 2.869 | 1,590,613 | +1,055,459 | 0.13% | 4,562,697 |
| 2015-11-18 | 2015-11-16 | 2.737 | 535,154 | +14,558 | 0.04% | 1,464,518 |
| 2015-11-16 | 2015-11-12 | 2.726 | 520,596 | +36,395 | 0.04% | 1,418,957 |
| 2015-11-13 | 2015-11-11 | 2.748 | 484,201 | +36,395 | 0.04% | 1,330,400 |
| 2015-11-12 | 2015-11-10 | 2.715 | 447,806 | +61,872 | 0.04% | 1,215,636 |
| 2015-11-06 | 2015-11-04 | 2.638 | 385,934 | +54,593 | 0.03% | 1,017,984 |
| 2015-10-30 | 2015-10-28 | 2.803 | 331,341 | +36,395 | 0.03% | 928,607 |
| 2015-10-26 | 2015-10-22 | 2.836 | 294,946 | -14,558 | 0.02% | 836,332 |
| 2015-10-22 | 2015-10-19 | 2.847 | 309,504 | +3,639 | 0.02% | 881,014 |
| 2015-10-20 | 2015-10-16 | 2.770 | 305,865 | +7,279 | 0.02% | 847,124 |
| 2015-10-14 | 2015-10-12 | 2.781 | 298,586 | -36,395 | 0.02% | 830,246 |
| 2015-10-13 | 2015-10-09 | 2.737 | 334,981 | -18,197 | 0.03% | 916,719 |
| 2015-10-12 | 2015-10-08 | 2.638 | 353,178 | -18,198 | 0.03% | 931,583 |
| 2015-10-06 | 2015-10-02 | 2.550 | 371,376 | -7,279 | 0.03% | 946,931 |
| 2015-09-04 | 2015-09-01 | 2.638 | 378,655 | -69,151 | 0.03% | 998,784 |
| 2015-09-01 | 2015-08-28 | 2.660 | 447,806 | -207,452 | 0.04% | 1,191,028 |
| 2015-08-26 | 2015-08-24 | 2.506 | 655,258 | -14,558 | 0.05% | 1,641,965 |
| 2015-08-24 | 2015-08-20 | 2.594 | 669,816 | -138,302 | 0.05% | 1,737,337 |
| 2015-08-10 | 2015-08-06 | 2.781 | 808,118 | -29,116 | 0.06% | 2,247,046 |
| 2015-08-06 | 2015-08-04 | 2.858 | 837,234 | -72,790 | 0.07% | 2,392,417 |
| 2015-08-05 | 2015-08-03 | 2.912 | 910,024 | -3,640 | 0.07% | 2,650,424 |
| 2015-08-04 | 2015-07-31 | 2.814 | 913,664 | -47,313 | 0.07% | 2,570,651 |
| 2015-08-03 | 2015-07-30 | 2.869 | 960,977 | -29,116 | 0.08% | 2,756,577 |
| 2015-07-31 | 2015-07-29 | 2.923 | 990,093 | +18,197 | 0.08% | 2,894,505 |
| 2015-07-28 | 2015-07-24 | 2.836 | 971,896 | +7,279 | 0.08% | 2,755,854 |
| 2015-07-23 | 2015-07-21 | 2.847 | 964,617 | +10,919 | 0.08% | 2,745,815 |
| 2015-07-22 | 2015-07-20 | 2.934 | 953,698 | -18,198 | 0.08% | 2,798,587 |
| 2015-07-20 | 2015-07-16 | 2.912 | 971,896 | +10,919 | 0.08% | 2,830,625 |
| 2015-07-17 | 2015-07-15 | 2.814 | 960,977 | +7,279 | 0.08% | 2,703,769 |
| 2015-07-16 | 2015-07-14 | 3.000 | 953,698 | -90,988 | 0.08% | 2,861,476 |
| 2015-07-15 | 2015-07-13 | 3.055 | 1,044,686 | -87,348 | 0.08% | 3,191,885 |
| 2015-07-14 | 2015-07-10 | 2.748 | 1,132,034 | -7,279 | 0.09% | 3,110,399 |
| 2015-07-13 | 2015-07-09 | 2.682 | 1,139,313 | -1,586,828 | 0.09% | 3,055,269 |
| 2015-07-08 | 2015-07-06 | 2.638 | 2,726,141 | +3,639 | 0.22% | 7,190,783 |
| 2015-07-06 | 2015-07-02 | 3.110 | 2,722,502 | -18,197 | 0.22% | 8,467,813 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,740,699 | -50,954 | 0.22% | 8,494,290 |
| 2015-07-02 | 2015-06-29 | 3.077 | 2,791,653 | -262,045 | 0.22% | 8,590,849 |
| 2015-06-30 | 2015-06-26 | 3.209 | 3,053,698 | -131,022 | 0.24% | 9,799,988 |
| 2015-06-29 | 2015-06-25 | 3.286 | 3,184,720 | -116,465 | 0.25% | 10,465,478 |
| 2015-06-26 | 2015-06-24 | 3.374 | 3,301,185 | -141,941 | 0.26% | 11,138,453 |
| 2015-06-25 | 2015-06-23 | 3.517 | 3,443,126 | -123,743 | 0.27% | 12,109,314 |
| 2015-06-24 | 2015-06-22 | 3.462 | 3,566,869 | -94,627 | 0.28% | 12,348,504 |
| 2015-06-23 | 2015-06-19 | 3.396 | 3,661,496 | -738,822 | 0.29% | 12,434,653 |
| 2015-06-22 | 2015-06-18 | 3.352 | 4,400,318 | -309,358 | 0.35% | 14,750,289 |
| 2015-06-01 | 2015-05-28 | 4.528 | 4,709,676 | -425,823 | 0.37% | 21,325,778 |
| 2015-05-29 | 2015-05-27 | 3.330 | 5,135,499 | +10,918 | 0.41% | 17,101,803 |
| 2015-05-28 | 2015-05-26 | 3.154 | 5,124,581 | -112,825 | 0.41% | 16,164,299 |
| 2015-05-27 | 2015-05-22 | 3.000 | 5,237,406 | -21,837 | 0.42% | 15,714,317 |
| 2015-05-26 | 2015-05-21 | 2.978 | 5,259,243 | +127,383 | 0.42% | 15,664,234 |
| 2015-05-22 | 2015-05-20 | 3.022 | 5,131,860 | -225,650 | 0.41% | 15,510,440 |
| 2015-05-21 | 2015-05-19 | 3.000 | 5,357,510 | +29,116 | 0.43% | 16,074,677 |
| 2015-05-20 | 2015-05-18 | 2.989 | 5,328,394 | +283,882 | 0.42% | 15,928,756 |
| 2015-05-19 | 2015-05-15 | 3.143 | 5,044,512 | +185,616 | 0.40% | 15,856,299 |
| 2015-05-18 | 2015-05-14 | 3.165 | 4,858,896 | +98,266 | 0.39% | 15,379,659 |
| 2015-05-14 | 2015-05-12 | 3.088 | 4,760,630 | -109,185 | 0.38% | 14,702,371 |
| 2015-05-13 | 2015-05-11 | 3.099 | 4,869,815 | -1,266,551 | 0.39% | 15,093,091 |
| 2015-05-12 | 2015-05-08 | 3.066 | 6,136,366 | +1,492,201 | 0.49% | 18,816,207 |
| 2015-04-27 | 2015-04-23 | 2.934 | 4,644,165 | +90,988 | 0.37% | 13,628,107 |
| 2015-04-24 | 2015-04-22 | 2.956 | 4,553,177 | -29,116 | 0.36% | 13,461,190 |
| 2015-04-23 | 2015-04-21 | 2.967 | 4,582,293 | +10,918 | 0.36% | 13,597,631 |
| 2015-04-22 | 2015-04-20 | 2.978 | 4,571,375 | -47,314 | 0.36% | 13,615,474 |
| 2015-04-21 | 2015-04-17 | 3.011 | 4,618,689 | -10,918 | 0.37% | 13,908,680 |
| 2015-04-17 | 2015-04-15 | 2.912 | 4,629,607 | +225,650 | 0.37% | 13,483,624 |
| 2015-04-16 | 2015-04-14 | 2.912 | 4,403,957 | -32,756 | 0.35% | 12,826,423 |
| 2015-04-15 | 2015-04-13 | 3.055 | 4,436,713 | +156,499 | 0.35% | 13,555,725 |
| 2015-04-14 | 2015-04-10 | 2.803 | 4,280,214 | +90,988 | 0.34% | 11,995,609 |
| 2015-04-13 | 2015-04-09 | 2.517 | 4,189,226 | -36,395 | 0.33% | 10,543,527 |
| 2015-04-10 | 2015-04-08 | 2.418 | 4,225,621 | +10,919 | 0.34% | 10,217,152 |
| 2015-04-08 | 2015-04-01 | 2.451 | 4,214,702 | -36,396 | 0.33% | 10,329,716 |
| 2015-04-02 | 2015-03-31 | 2.462 | 4,251,098 | +127,383 | 0.34% | 10,465,639 |
| 2015-03-25 | 2015-03-23 | 2.319 | 4,123,715 | +10,919 | 0.33% | 9,562,858 |
| 2015-03-17 | 2015-03-13 | 2.418 | 4,112,796 | +18,197 | 0.33% | 9,944,352 |
| 2015-03-13 | 2015-03-11 | 2.451 | 4,094,599 | +156,500 | 0.33% | 10,035,358 |
| 2015-03-10 | 2015-03-06 | 2.418 | 3,938,099 | +225,649 | 0.31% | 9,521,951 |
| 2015-03-06 | 2015-03-04 | 2.429 | 3,712,450 | +54,593 | 0.29% | 9,017,155 |
| 2015-03-05 | 2015-03-03 | 2.462 | 3,657,857 | -10,918 | 0.29% | 9,005,159 |
| 2015-03-03 | 2015-02-27 | 2.418 | 3,668,775 | +90,987 | 0.29% | 8,870,751 |
| 2015-02-27 | 2015-02-25 | 2.429 | 3,577,788 | +36,396 | 0.28% | 8,690,075 |
| 2015-02-26 | 2015-02-24 | 2.572 | 3,541,392 | -54,593 | 0.28% | 9,107,653 |
| 2015-02-25 | 2015-02-23 | 2.528 | 3,595,985 | -127,383 | 0.29% | 9,089,968 |
| 2015-02-24 | 2015-02-18 | 2.407 | 3,723,368 | +90,988 | 0.30% | 8,961,830 |
| 2015-02-23 | 2015-02-16 | 2.374 | 3,632,380 | +192,894 | 0.29% | 8,623,065 |
| 2015-02-09 | 2015-02-05 | 2.341 | 3,439,486 | -32,756 | 0.27% | 8,051,741 |
| 2015-02-06 | 2015-02-04 | 2.363 | 3,472,242 | +18,198 | 0.28% | 8,204,745 |
| 2015-01-29 | 2015-01-27 | 2.297 | 3,454,044 | -36,395 | 0.27% | 7,933,974 |
| 2015-01-26 | 2015-01-22 | 2.363 | 3,490,439 | -192,894 | 0.28% | 8,247,743 |
| 2015-01-23 | 2015-01-21 | 2.341 | 3,683,333 | -90,988 | 0.29% | 8,622,580 |
| 2015-01-19 | 2015-01-15 | 2.495 | 3,774,321 | -90,988 | 0.30% | 9,416,322 |
| 2015-01-07 | 2015-01-05 | 2.429 | 3,865,309 | +156,499 | 0.31% | 9,388,433 |
| 2015-01-05 | 2014-12-31 | 2.440 | 3,708,810 | +36,395 | 0.29% | 9,049,075 |
| 2014-12-03 | 2014-12-01 | 2.528 | 3,672,415 | -7,279 | 0.29% | 9,283,168 |
| 2014-11-11 | 2014-11-07 | 2.561 | 3,679,694 | +18,198 | 0.29% | 9,422,893 |
| 2014-11-06 | 2014-11-04 | 2.583 | 3,661,496 | -7,279 | 0.29% | 9,456,775 |
| 2014-11-05 | 2014-11-03 | 2.616 | 3,668,775 | +7,279 | 0.29% | 9,596,540 |
| 2014-10-30 | 2014-10-28 | 2.770 | 3,661,496 | -18,198 | 0.29% | 10,140,882 |
| 2014-10-29 | 2014-10-27 | 2.748 | 3,679,694 | +18,198 | 0.29% | 10,110,400 |
| 2014-10-23 | 2014-10-21 | 2.803 | 3,661,496 | -47,314 | 0.29% | 10,261,607 |
| 2014-10-22 | 2014-10-20 | 2.726 | 3,708,810 | +10,918 | 0.29% | 10,108,877 |
| 2014-10-21 | 2014-10-17 | 2.803 | 3,697,892 | -7,279 | 0.29% | 10,363,609 |
| 2014-10-20 | 2014-10-16 | 2.858 | 3,705,171 | -47,313 | 0.29% | 10,587,617 |
| 2014-10-17 | 2014-10-15 | 2.869 | 3,752,484 | +171,057 | 0.30% | 10,764,057 |
| 2014-10-10 | 2014-10-08 | 2.748 | 3,581,427 | +145,580 | 0.28% | 9,840,400 |
| 2014-10-08 | 2014-10-06 | 2.858 | 3,435,847 | -382,148 | 0.27% | 9,818,017 |
| 2014-10-06 | 2014-09-30 | 2.506 | 3,817,995 | -83,709 | 0.30% | 9,567,244 |
| 2014-09-29 | 2014-09-25 | 2.176 | 3,901,704 | -43,674 | 0.31% | 8,490,556 |
| 2014-09-26 | 2014-09-24 | 2.176 | 3,945,378 | -72,791 | 0.31% | 8,585,596 |
| 2014-09-25 | 2014-09-23 | 2.121 | 4,018,169 | +50,953 | 0.32% | 8,523,189 |
| 2014-09-23 | 2014-09-19 | 2.187 | 3,967,216 | +1,066,378 | 0.31% | 8,676,719 |
| 2014-09-22 | 2014-09-18 | 2.473 | 2,900,838 | +214,731 | 0.23% | 7,173,360 |
| 2014-09-19 | 2014-09-17 | 2.605 | 2,686,107 | +90,988 | 0.21% | 6,996,620 |
| 2014-09-15 | 2014-09-11 | 2.737 | 2,595,119 | +134,662 | 0.21% | 7,101,879 |
| 2014-09-10 | 2014-09-05 | 2.923 | 2,460,457 | +181,976 | 0.20% | 7,193,066 |
| 2014-09-08 | 2014-09-04 | 2.901 | 2,278,481 | -21,837 | 0.18% | 6,610,982 |
| 2014-09-05 | 2014-09-03 | 2.912 | 2,300,318 | -247,487 | 0.18% | 6,699,623 |
| 2014-09-04 | 2014-09-02 | 2.726 | 2,547,805 | -36,395 | 0.20% | 6,944,396 |
| 2014-09-03 | 2014-09-01 | 2.693 | 2,584,200 | -32,756 | 0.21% | 6,958,391 |
| 2014-09-02 | 2014-08-29 | 2.759 | 2,616,956 | -43,674 | 0.21% | 7,219,162 |
| 2014-09-01 | 2014-08-28 | 2.880 | 2,660,630 | -389,428 | 0.21% | 7,661,299 |
| 2014-08-29 | 2014-08-27 | 3.000 | 3,050,058 | -3,640 | 0.24% | 9,151,397 |
| 2014-08-27 | 2014-08-25 | 2.901 | 3,053,698 | -7,279 | 0.24% | 8,860,264 |
| 2014-08-26 | 2014-08-22 | 2.923 | 3,060,977 | -10,918 | 0.24% | 8,948,667 |
| 2014-08-21 | 2014-08-19 | 3.000 | 3,071,895 | +10,918 | 0.24% | 9,216,916 |
| 2014-08-20 | 2014-08-18 | 3.000 | 3,060,977 | -7,279 | 0.24% | 9,184,158 |
| 2014-08-19 | 2014-08-15 | 3.121 | 3,068,256 | +21,837 | 0.24% | 9,576,935 |
| 2014-08-18 | 2014-08-14 | 3.099 | 3,046,419 | +94,628 | 0.24% | 9,441,813 |
| 2014-08-15 | 2014-08-13 | 3.198 | 2,951,791 | +61,872 | 0.23% | 9,440,505 |
| 2014-08-14 | 2014-08-12 | 3.187 | 2,889,919 | +83,708 | 0.23% | 9,210,862 |
| 2014-08-13 | 2014-08-11 | 3.253 | 2,806,211 | -58,232 | 0.22% | 9,129,115 |
| 2014-08-12 | 2014-08-08 | 3.132 | 2,864,443 | -43,674 | 0.23% | 8,972,256 |
| 2014-08-11 | 2014-08-07 | 2.978 | 2,908,117 | +371,230 | 0.23% | 8,661,593 |
| 2014-08-08 | 2014-08-06 | 2.693 | 2,536,887 | -50,953 | 0.20% | 6,830,993 |
| 2014-08-07 | 2014-08-05 | 2.572 | 2,587,840 | -822,530 | 0.21% | 6,655,335 |
| 2014-08-06 | 2014-08-04 | 2.682 | 3,410,370 | +1,437,608 | 0.28% | 9,145,511 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,972,762 | -76,430 | 0.16% | 5,463,763 |
| 2014-08-04 | 2014-07-31 | 2.473 | 2,049,192 | +10,919 | 0.17% | 5,067,360 |
| 2014-08-01 | 2014-07-30 | 2.528 | 2,038,273 | +65,511 | 0.17% | 5,152,367 |
| 2014-07-31 | 2014-07-29 | 2.583 | 1,972,762 | +436,742 | 0.16% | 5,095,176 |
| 2014-07-30 | 2014-07-28 | 2.517 | 1,536,020 | +1,055,459 | 0.13% | 3,865,885 |
| 2014-07-29 | 2014-07-25 | 3.154 | 480,561 | -380,837 | 0.04% | 1,515,818 |
| 2014-07-28 | 2014-07-24 | 3.253 | 861,398 | -706,066 | 0.07% | 2,802,284 |
| 2014-07-25 | 2014-07-23 | 3.396 | 1,567,464 | +651,473 | 0.13% | 5,323,199 |
| 2014-07-24 | 2014-07-22 | 2.638 | 915,991 | -760,658 | 0.07% | 2,416,123 |
| 2014-07-23 | 2014-07-21 | 2.627 | 1,676,649 | +134,662 | 0.14% | 4,404,095 |
| 2014-07-22 | 2014-07-18 | 2.484 | 1,541,987 | -43,675 | 0.13% | 3,830,062 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,585,662 | -1,120,970 | 0.13% | 4,008,253 |
| 2014-07-18 | 2014-07-16 | 2.693 | 2,706,632 | -10,918 | 0.22% | 7,288,060 |
| 2014-07-17 | 2014-07-15 | 2.693 | 2,717,550 | -79,160 | 0.22% | 7,317,458 |
| 2014-07-16 | 2014-07-14 | 2.572 | 2,796,710 | -72,790 | 0.23% | 7,192,501 |
| 2014-07-15 | 2014-07-11 | 2.330 | 2,869,500 | +356,672 | 0.23% | 6,685,882 |
| 2014-07-14 | 2014-07-10 | 2.132 | 2,512,828 | +494,974 | 0.20% | 5,357,734 |
| 2014-07-11 | 2014-07-09 | 2.473 | 2,017,854 | -18,197 | 0.16% | 4,989,866 |
| 2014-07-10 | 2014-07-08 | 2.220 | 2,036,051 | +243,847 | 0.17% | 4,520,190 |
| 2014-07-09 | 2014-07-07 | 1.956 | 1,792,204 | +716,984 | 0.15% | 3,506,098 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,075,220 | -858,925 | 0.09% | 1,890,749 |
| 2014-07-07 | 2014-07-03 | 1.594 | 1,934,145 | -76,430 | 0.16% | 3,082,291 |
| 2014-07-04 | 2014-07-02 | 1.528 | 2,010,575 | -90,988 | 0.16% | 3,071,508 |
| 2014-07-03 | 2014-06-30 | 1.440 | 2,101,563 | +1,241,075 | 0.17% | 3,025,731 |
| 2014-07-02 | 2014-06-27 | 1.484 | 860,488 | +356,672 | 0.07% | 1,276,719 |
| 2014-06-30 | 2014-06-26 | 1.330 | 503,816 | +90,988 | 0.04% | 669,999 |
| 2014-06-27 | 2014-06-25 | 1.297 | 412,828 | -527,730 | 0.03% | 535,387 |
| 2014-06-26 | 2014-06-24 | 1.319 | 940,558 | -47,313 | 0.08% | 1,240,462 |
| 2014-06-25 | 2014-06-23 | 1.286 | 987,871 | -18,198 | 0.08% | 1,270,290 |
| 2014-06-24 | 2014-06-20 | 1.308 | 1,006,069 | +10,919 | 0.08% | 1,315,804 |
| 2014-06-23 | 2014-06-19 | 1.308 | 995,150 | -3,640 | 0.08% | 1,301,524 |
| 2014-06-19 | 2014-06-17 | 1.286 | 998,790 | +746,100 | 0.08% | 1,284,330 |
| 2014-06-17 | 2014-06-13 | 1.286 | 252,690 | -18,197 | 0.02% | 324,931 |
| 2014-06-16 | 2014-06-12 | 1.297 | 270,887 | -618,718 | 0.02% | 351,307 |
| 2014-06-13 | 2014-06-11 | 1.297 | 889,605 | +10,919 | 0.07% | 1,153,708 |
| 2014-06-11 | 2014-06-09 | 1.275 | 878,686 | -524,090 | 0.07% | 1,120,233 |
| 2014-06-10 | 2014-06-06 | 1.264 | 1,402,776 | +116,464 | 0.11% | 1,772,976 |
| 2014-06-04 | 2014-05-30 | 1.198 | 1,286,312 | -25,549 | 0.10% | 1,540,953 |
| 2014-05-27 | 2014-05-23 | 1.220 | 1,311,861 | +10,919 | 0.11% | 1,600,396 |
| 2014-05-26 | 2014-05-22 | 1.198 | 1,300,942 | +251,126 | 0.11% | 1,558,479 |
| 2014-05-23 | 2014-05-21 | 1.209 | 1,049,816 | +764,873 | 0.09% | 1,269,178 |
| 2014-05-20 | 2014-05-16 | 1.220 | 284,943 | +43,674 | 0.02% | 347,614 |
| 2014-05-12 | 2014-05-08 | 1.220 | 241,269 | -895,320 | 0.02% | 294,334 |
| 2014-05-09 | 2014-05-07 | 1.231 | 1,136,589 | +895,320 | 0.09% | 1,399,066 |
| 2014-04-14 | 2014-04-10 | 1.099 | 241,269 | -7,279 | 0.02% | 265,166 |
| 2014-03-25 | 2014-03-21 | 1.198 | 248,548 | -25,476 | 0.02% | 297,751 |
| 2014-03-24 | 2014-03-20 | 1.209 | 274,024 | -451,300 | 0.02% | 331,282 |
| 2014-03-20 | 2014-03-18 | 1.209 | 725,324 | -18,198 | 0.06% | 876,882 |
| 2014-03-19 | 2014-03-17 | 1.209 | 743,522 | -36,395 | 0.06% | 898,883 |
| 2014-03-18 | 2014-03-14 | 1.231 | 779,917 | -61,872 | 0.06% | 960,026 |
| 2014-03-03 | 2014-02-27 | 1.242 | 841,789 | +18,198 | 0.07% | 1,045,438 |
| 2014-02-27 | 2014-02-25 | 1.275 | 823,591 | -21,837 | 0.07% | 1,049,993 |
| 2014-02-26 | 2014-02-24 | 1.297 | 845,428 | -182,431 | 0.07% | 1,096,416 |
| 2014-02-25 | 2014-02-21 | 1.242 | 1,027,859 | +7,279 | 0.09% | 1,276,523 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,020,580 | -94,627 | 0.08% | 1,245,050 |
| 2014-02-21 | 2014-02-19 | 1.209 | 1,115,207 | -87,348 | 0.09% | 1,348,233 |
| 2014-02-20 | 2014-02-18 | 1.220 | 1,202,555 | +64,601 | 0.10% | 1,467,049 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,137,954 | -32,756 | 0.09% | 1,388,239 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,170,710 | -2,409,358 | 0.10% | 1,479,666 |
| 2014-01-23 | 2014-01-21 | 1.187 | 3,580,068 | -58,232 | 0.30% | 4,249,440 |
| 2014-01-21 | 2014-01-17 | 1.220 | 3,638,300 | +69,151 | 0.30% | 4,438,519 |
| 2014-01-20 | 2014-01-16 | 1.176 | 3,569,149 | -815,251 | 0.30% | 4,197,252 |
| 2014-01-16 | 2014-01-14 | 1.231 | 4,384,400 | +895,320 | 0.36% | 5,396,906 |
| 2014-01-15 | 2014-01-13 | 1.198 | 3,489,080 | +1,787,001 | 0.29% | 4,179,786 |
| 2014-01-09 | 2014-01-07 | 1.099 | 1,702,079 | -10,918 | 0.14% | 1,870,666 |
| 2014-01-08 | 2014-01-06 | 1.110 | 1,712,997 | -18,198 | 0.14% | 1,901,492 |
| 2014-01-07 | 2014-01-03 | 1.143 | 1,731,195 | -14,558 | 0.14% | 1,978,773 |
| 2014-01-03 | 2013-12-31 | 1.110 | 1,745,753 | +40,035 | 0.14% | 1,937,853 |
| 2014-01-02 | 2013-12-27 | 1.143 | 1,705,718 | +54,593 | 0.14% | 1,949,652 |
| 2013-12-27 | 2013-12-20 | 1.165 | 1,651,125 | +43,674 | 0.14% | 1,923,545 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,607,451 | +72,790 | 0.13% | 1,872,666 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,534,661 | +29,116 | 0.13% | 1,905,933 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,505,545 | -7,279 | 0.13% | 1,935,959 |
| 2013-12-18 | 2013-12-16 | 1.253 | 1,512,824 | +36,395 | 0.13% | 1,895,439 |
| 2013-12-17 | 2013-12-13 | 1.275 | 1,476,429 | -94,627 | 0.13% | 1,882,293 |
| 2013-12-16 | 2013-12-12 | 1.286 | 1,571,056 | +32,755 | 0.13% | 2,020,199 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,538,301 | +3,640 | 0.13% | 1,994,986 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,534,661 | +18,198 | 0.13% | 1,973,399 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,516,463 | -101,907 | 0.13% | 2,133,332 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,618,370 | +291,161 | 0.14% | 2,187,759 |
| 2013-12-05 | 2013-12-03 | 1.143 | 1,327,209 | -964,471 | 0.11% | 1,517,013 |
| 2013-12-03 | 2013-11-29 | 1.154 | 2,291,680 | +25,477 | 0.19% | 2,644,599 |
| 2013-12-02 | 2013-11-28 | 1.154 | 2,266,203 | -473,137 | 0.19% | 2,615,199 |
| 2013-11-28 | 2013-11-26 | 1.209 | 2,739,340 | -3,640 | 0.23% | 3,311,733 |
| 2013-11-27 | 2013-11-25 | 1.165 | 2,742,980 | +258,406 | 0.23% | 3,195,546 |
| 2013-11-26 | 2013-11-22 | 1.099 | 2,484,574 | +61,872 | 0.21% | 2,730,666 |
| 2013-11-25 | 2013-11-21 | 1.044 | 2,422,702 | -90,988 | 0.21% | 2,529,532 |
| 2013-11-22 | 2013-11-20 | 1.066 | 2,513,690 | +25,476 | 0.21% | 2,679,786 |
| 2013-11-21 | 2013-11-19 | 1.055 | 2,488,214 | +3,640 | 0.21% | 2,625,280 |
| 2013-11-20 | 2013-11-18 | 1.077 | 2,484,574 | -21,837 | 0.21% | 2,676,053 |
| 2013-11-19 | 2013-11-15 | 1.044 | 2,506,411 | -10,919 | 0.21% | 2,616,933 |
| 2013-11-15 | 2013-11-13 | 0.989 | 2,517,330 | +127,383 | 0.21% | 2,490,000 |
| 2013-11-14 | 2013-11-12 | 1.000 | 2,389,947 | -72,790 | 0.20% | 2,390,266 |
| 2013-11-13 | 2013-11-11 | 1.000 | 2,462,737 | +90,988 | 0.21% | 2,463,066 |
| 2013-11-12 | 2013-11-08 | 0.989 | 2,371,749 | -163,778 | 0.20% | 2,345,999 |
| 2013-11-11 | 2013-11-07 | 1.011 | 2,535,527 | +47,313 | 0.22% | 2,563,732 |
| 2013-11-07 | 2013-11-05 | 1.055 | 2,488,214 | -69,150 | 0.21% | 2,625,280 |
| 2013-11-06 | 2013-11-04 | 1.044 | 2,557,364 | +174,696 | 0.22% | 2,670,132 |
| 2013-11-05 | 2013-11-01 | 1.033 | 2,382,668 | -83,709 | 0.20% | 2,461,546 |
| 2013-11-04 | 2013-10-31 | 1.033 | 2,466,377 | -43,674 | 0.21% | 2,548,027 |
| 2013-11-01 | 2013-10-30 | 1.000 | 2,510,051 | +29,116 | 0.21% | 2,510,386 |
| 2013-10-31 | 2013-10-29 | 0.989 | 2,480,935 | -593,240 | 0.21% | 2,454,000 |
| 2013-10-30 | 2013-10-28 | 1.066 | 3,074,175 | +462,218 | 0.26% | 3,277,306 |
| 2013-10-29 | 2013-10-25 | 1.088 | 2,611,957 | -65,511 | 0.22% | 2,841,959 |
| 2013-10-28 | 2013-10-24 | 1.011 | 2,677,468 | -469,498 | 0.23% | 2,707,252 |
| 2013-10-24 | 2013-10-22 | 0.989 | 3,146,966 | -338,474 | 0.27% | 3,112,800 |
| 2013-10-23 | 2013-10-21 | 0.901 | 3,485,440 | -385,789 | 0.30% | 3,141,146 |
| 2013-10-22 | 2013-10-18 | 0.769 | 3,871,229 | +272,964 | 0.33% | 2,978,266 |
| 2013-10-21 | 2013-10-17 | 0.758 | 3,598,265 | -36,395 | 0.31% | 2,728,719 |
| 2013-10-18 | 2013-10-16 | 0.736 | 3,634,660 | +54,592 | 0.31% | 2,676,426 |
| 2013-10-17 | 2013-10-15 | 0.747 | 3,580,068 | +240,208 | 0.30% | 2,675,573 |
| 2013-10-16 | 2013-10-11 | 0.747 | 3,339,860 | +32,756 | 0.28% | 2,496,053 |
| 2013-10-15 | 2013-10-10 | 0.681 | 3,307,104 | -36,395 | 0.28% | 2,253,493 |
| 2013-10-11 | 2013-10-09 | 0.681 | 3,343,499 | -76,430 | 0.28% | 2,278,293 |
| 2013-10-10 | 2013-10-08 | 0.681 | 3,419,929 | +72,790 | 0.29% | 2,330,373 |
| 2013-10-09 | 2013-10-07 | 0.626 | 3,347,139 | +727,903 | 0.28% | 2,096,840 |
| 2013-10-03 | 2013-09-30 | 0.626 | 2,619,236 | -120,104 | 0.22% | 1,640,840 |
| 2013-10-02 | 2013-09-27 | 0.615 | 2,739,340 | +29,116 | 0.23% | 1,685,973 |
| 2013-09-26 | 2013-09-24 | 0.604 | 2,710,224 | +101,906 | 0.23% | 1,638,266 |
| 2013-09-23 | 2013-09-18 | 0.648 | 2,608,318 | -109,185 | 0.22% | 1,691,333 |
| 2013-09-19 | 2013-09-17 | 0.648 | 2,717,503 | +200,173 | 0.23% | 1,762,133 |
| 2013-09-18 | 2013-09-16 | 0.670 | 2,517,330 | +109,186 | 0.21% | 1,687,666 |
| 2013-09-16 | 2013-09-12 | 0.670 | 2,408,144 | -109,186 | 0.20% | 1,614,466 |
| 2013-09-12 | 2013-09-10 | 0.648 | 2,517,330 | -200,173 | 0.21% | 1,632,333 |
| 2013-09-11 | 2013-09-09 | 0.637 | 2,717,503 | +83,709 | 0.23% | 1,732,266 |
| 2013-09-10 | 2013-09-06 | 0.637 | 2,633,794 | +54,593 | 0.22% | 1,678,906 |
| 2013-09-09 | 2013-09-05 | 0.659 | 2,579,201 | +36,395 | 0.22% | 1,700,799 |
| 2013-09-06 | 2013-09-04 | 0.681 | 2,542,806 | +98,267 | 0.22% | 1,732,693 |
| 2013-09-05 | 2013-09-03 | 0.681 | 2,444,539 | -200,174 | 0.21% | 1,665,733 |
| 2013-09-04 | 2013-09-02 | 0.670 | 2,644,713 | +309,359 | 0.22% | 1,773,066 |
| 2013-09-03 | 2013-08-30 | 0.692 | 2,335,354 | -47,314 | 0.20% | 1,617,000 |
| 2013-08-30 | 2013-08-28 | 0.670 | 2,382,668 | -14,558 | 0.20% | 1,597,386 |
| 2013-08-29 | 2013-08-27 | 0.681 | 2,397,226 | -254,766 | 0.20% | 1,633,493 |
| 2013-08-28 | 2013-08-26 | 0.692 | 2,651,992 | +80,070 | 0.23% | 1,836,240 |
| 2013-08-26 | 2013-08-22 | 0.692 | 2,571,922 | +43,674 | 0.22% | 1,780,799 |
| 2013-08-23 | 2013-08-21 | 0.703 | 2,528,248 | -72,791 | 0.22% | 1,778,346 |
| 2013-08-22 | 2013-08-20 | 0.681 | 2,601,039 | -50,953 | 0.22% | 1,772,373 |
| 2013-08-21 | 2013-08-19 | 0.736 | 2,651,992 | +120,104 | 0.23% | 1,952,826 |
| 2013-08-20 | 2013-08-16 | 0.736 | 2,531,888 | +98,267 | 0.22% | 1,864,386 |
| 2013-08-19 | 2013-08-15 | 0.692 | 2,433,621 | +702,426 | 0.21% | 1,685,040 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,731,195 | +90,988 | 0.15% | 1,122,573 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,640,207 | -152,859 | 0.14% | 1,063,573 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,793,066 | -167,418 | 0.15% | 1,202,106 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,960,484 | +109,185 | 0.17% | 1,271,253 |
| 2013-08-08 | 2013-08-06 | 0.593 | 1,851,299 | +54,593 | 0.16% | 1,098,720 |
| 2013-08-07 | 2013-08-05 | 0.572 | 1,796,706 | +3,640 | 0.15% | 1,026,826 |
| 2013-08-05 | 2013-08-01 | 0.593 | 1,793,066 | -888,042 | 0.15% | 1,064,159 |
| 2013-08-02 | 2013-07-31 | 0.561 | 2,681,108 | +1,000,866 | 0.23% | 1,502,800 |
| 2013-08-01 | 2013-07-30 | 0.582 | 1,680,242 | -833,448 | 0.14% | 978,733 |
| 2013-07-31 | 2013-07-29 | 0.572 | 2,513,690 | -218,371 | 0.21% | 1,436,586 |
| 2013-07-30 | 2013-07-26 | 0.572 | 2,732,061 | -702,426 | 0.23% | 1,561,386 |
| 2013-07-29 | 2013-07-25 | 0.528 | 3,434,487 | +152,859 | 0.29% | 1,811,840 |
| 2013-07-26 | 2013-07-24 | 0.517 | 3,281,628 | +32,756 | 0.28% | 1,695,133 |
| 2013-07-25 | 2013-07-23 | 0.522 | 3,248,872 | -83,709 | 0.28% | 1,696,066 |
| 2013-07-24 | 2013-07-22 | 0.511 | 3,332,581 | -29,116 | 0.28% | 1,703,140 |
| 2013-07-23 | 2013-07-19 | 0.522 | 3,361,697 | +101,906 | 0.29% | 1,754,966 |
| 2013-07-22 | 2013-07-18 | 0.522 | 3,259,791 | -43,674 | 0.28% | 1,701,767 |
| 2013-07-19 | 2013-07-17 | 0.528 | 3,303,465 | -454,939 | 0.28% | 1,742,720 |
| 2013-07-18 | 2013-07-16 | 0.511 | 3,758,404 | +1,299,306 | 0.32% | 1,920,760 |
| 2013-07-17 | 2013-07-15 | 0.561 | 2,459,098 | +112,825 | 0.21% | 1,378,360 |
| 2013-07-16 | 2013-07-12 | 0.593 | 2,346,273 | +109,186 | 0.20% | 1,392,480 |
| 2013-07-15 | 2013-07-11 | 0.604 | 2,237,087 | -185,615 | 0.19% | 1,352,266 |
| 2013-07-12 | 2013-07-10 | 0.615 | 2,422,702 | -542,288 | 0.21% | 1,491,093 |
| 2013-07-11 | 2013-07-09 | 0.572 | 2,964,990 | -10,918 | 0.25% | 1,694,506 |
| 2013-07-10 | 2013-07-08 | 0.593 | 2,975,908 | -207,453 | 0.25% | 1,766,159 |
| 2013-07-09 | 2013-07-05 | 0.561 | 3,183,361 | +40,035 | 0.27% | 1,784,320 |
| 2013-07-08 | 2013-07-04 | 0.572 | 3,143,326 | -414,905 | 0.27% | 1,796,426 |
| 2013-07-05 | 2013-07-03 | 0.604 | 3,558,231 | -418,544 | 0.30% | 2,150,867 |
| 2013-07-04 | 2013-07-02 | 0.561 | 3,976,775 | -283,882 | 0.34% | 2,229,040 |
| 2013-07-03 | 2013-06-28 | 0.511 | 4,260,657 | +287,522 | 0.36% | 2,177,440 |
| 2013-06-28 | 2013-06-26 | 0.511 | 3,973,135 | -535,009 | 0.34% | 2,030,500 |
| 2013-06-27 | 2013-06-25 | 0.506 | 4,508,144 | -36,850 | 0.38% | 2,279,146 |
| 2013-06-26 | 2013-06-24 | 0.572 | 4,544,994 | +243,848 | 0.39% | 2,597,486 |
| 2013-06-25 | 2013-06-21 | 0.648 | 4,301,146 | -942,634 | 0.37% | 2,789,028 |
| 2013-06-24 | 2013-06-20 | 0.637 | 5,243,780 | -229,290 | 0.45% | 3,342,636 |
| 2013-06-21 | 2013-06-19 | 0.593 | 5,473,070 | -3,639 | 0.47% | 3,248,190 |
| 2013-06-20 | 2013-06-18 | 0.582 | 5,476,709 | -829,809 | 0.47% | 3,190,158 |
| 2013-06-19 | 2013-06-17 | 0.484 | 6,306,518 | +287,521 | 0.54% | 3,049,713 |
| 2013-06-18 | 2013-06-14 | 0.467 | 6,018,997 | +786,135 | 0.51% | 2,811,446 |
| 2013-06-17 | 2013-06-13 | 0.506 | 5,232,862 | -145,580 | 0.45% | 2,645,536 |
| 2013-06-14 | 2013-06-11 | 0.467 | 5,378,442 | -393,068 | 0.46% | 2,512,245 |
| 2013-06-13 | 2013-06-10 | 0.456 | 5,771,510 | +393,068 | 0.49% | 2,632,414 |
| 2013-06-11 | 2013-06-07 | 0.506 | 5,378,442 | -80,070 | 0.46% | 2,719,136 |
| 2013-06-10 | 2013-06-06 | 0.467 | 5,458,512 | +3,640 | 0.47% | 2,549,646 |
| 2013-06-07 | 2013-06-05 | 0.473 | 5,454,872 | +72,790 | 0.46% | 2,577,921 |
| 2013-06-06 | 2013-06-04 | 0.495 | 5,382,082 | -185,615 | 0.46% | 2,661,825 |
| 2013-06-05 | 2013-06-03 | 0.517 | 5,567,697 | -949,913 | 0.47% | 2,876,008 |
| 2013-06-04 | 2013-05-31 | 0.495 | 6,517,610 | +454,939 | 0.56% | 3,223,425 |
| 2013-06-03 | 2013-05-30 | 0.434 | 6,062,671 | -149,220 | 0.52% | 2,631,951 |
| 2013-05-31 | 2013-05-29 | 0.473 | 6,211,891 | +1,768,804 | 0.53% | 2,935,681 |
| 2013-05-30 | 2013-05-28 | 0.379 | 4,443,087 | +211,091 | 0.38% | 1,684,692 |
| 2013-05-28 | 2013-05-24 | 0.346 | 4,231,996 | +90,988 | 0.36% | 1,465,117 |
| 2013-05-27 | 2013-05-23 | 0.341 | 4,141,008 | -236,568 | 0.35% | 1,410,862 |
| 2013-05-24 | 2013-05-22 | 0.352 | 4,377,576 | +80,069 | 0.37% | 1,539,573 |
| 2013-05-23 | 2013-05-21 | 0.357 | 4,297,507 | +167,418 | 0.37% | 1,535,029 |
| 2013-05-22 | 2013-05-20 | 0.346 | 4,130,089 | +207,452 | 0.35% | 1,429,837 |
| 2013-05-21 | 2013-05-16 | 0.359 | 3,922,637 | -181,976 | 0.33% | 1,409,805 |
| 2013-05-20 | 2013-05-15 | 0.393 | 4,104,613 | +289,309 | 0.35% | 1,611,380 |
| 2013-05-16 | 2013-05-14 | 0.382 | 3,815,304 | +18,086 | 0.33% | 1,455,612 |
| 2013-05-15 | 2013-05-13 | 0.404 | 3,797,218 | +307,455 | 0.33% | 1,532,695 |
| 2013-05-14 | 2013-05-10 | 0.382 | 3,489,763 | -452,140 | 0.30% | 1,331,412 |
| 2013-05-13 | 2013-05-09 | 0.393 | 3,941,903 | +1,135,775 | 0.34% | 1,547,504 |
| 2013-05-10 | 2013-05-08 | 0.332 | 2,806,128 | -57,874 | 0.24% | 930,950 |
| 2013-05-07 | 2013-05-03 | 0.332 | 2,864,002 | +83,193 | 0.25% | 950,150 |
| 2013-05-06 | 2013-05-02 | 0.304 | 2,780,809 | +39,789 | 0.24% | 845,671 |
| 2013-05-03 | 2013-04-30 | 0.315 | 2,741,020 | -217,027 | 0.24% | 863,882 |
| 2013-05-02 | 2013-04-29 | 0.304 | 2,958,047 | +115,747 | 0.25% | 899,571 |
| 2013-04-29 | 2013-04-25 | 0.304 | 2,842,300 | -90,427 | 0.24% | 864,371 |
| 2013-04-18 | 2013-04-16 | 0.293 | 2,932,727 | -61,491 | 0.25% | 859,439 |
| 2013-04-17 | 2013-04-15 | 0.288 | 2,994,218 | +97,662 | 0.26% | 860,903 |
| 2013-04-16 | 2013-04-12 | 0.299 | 2,896,556 | +126,599 | 0.25% | 864,855 |
| 2013-04-12 | 2013-04-10 | 0.304 | 2,769,957 | -3,617 | 0.24% | 842,371 |
| 2013-03-18 | 2013-03-14 | 0.288 | 2,773,574 | -72,343 | 0.24% | 797,463 |
| 2013-03-15 | 2013-03-13 | 0.299 | 2,845,917 | -108,513 | 0.24% | 849,735 |
| 2013-03-11 | 2013-03-07 | 0.315 | 2,954,430 | +108,513 | 0.25% | 931,142 |
| 2013-03-08 | 2013-03-06 | 0.315 | 2,845,917 | -90,428 | 0.24% | 896,942 |
| 2013-03-07 | 2013-03-05 | 0.299 | 2,936,345 | +90,428 | 0.25% | 876,735 |
| 2013-03-06 | 2013-03-04 | 0.304 | 2,845,917 | -155,536 | 0.24% | 865,471 |
| 2013-03-04 | 2013-02-28 | 0.321 | 3,001,453 | -90,428 | 0.26% | 962,558 |
| 2013-02-27 | 2013-02-25 | 0.326 | 3,091,881 | -79,576 | 0.27% | 1,008,654 |
| 2013-02-22 | 2013-02-20 | 0.337 | 3,171,457 | +155,536 | 0.27% | 1,069,686 |
| 2013-02-21 | 2013-02-19 | 0.332 | 3,015,921 | -524,482 | 0.26% | 1,000,550 |
| 2013-02-20 | 2013-02-18 | 0.348 | 3,540,403 | +278,518 | 0.30% | 1,233,277 |
| 2013-02-15 | 2013-02-08 | 0.343 | 3,261,885 | +36,171 | 0.28% | 1,118,221 |
| 2013-02-07 | 2013-02-05 | 0.343 | 3,225,714 | -267,667 | 0.28% | 1,105,821 |
| 2013-02-05 | 2013-02-01 | 0.365 | 3,493,381 | +242,347 | 0.30% | 1,274,845 |
| 2013-02-04 | 2013-01-31 | 0.376 | 3,251,034 | -184,473 | 0.28% | 1,222,357 |
| 2013-02-01 | 2013-01-30 | 0.382 | 3,435,507 | +520,865 | 0.29% | 1,310,712 |
| 2013-01-30 | 2013-01-28 | 0.359 | 2,914,642 | -7,234 | 0.25% | 1,047,529 |
| 2013-01-29 | 2013-01-25 | 0.359 | 2,921,876 | -50,640 | 0.25% | 1,050,129 |
| 2013-01-28 | 2013-01-24 | 0.370 | 2,972,516 | -235,112 | 0.26% | 1,101,201 |
| 2013-01-25 | 2013-01-23 | 0.387 | 3,207,628 | -10,852 | 0.28% | 1,241,508 |
| 2013-01-24 | 2013-01-22 | 0.370 | 3,218,480 | +122,982 | 0.28% | 1,192,321 |
| 2013-01-23 | 2013-01-21 | 0.359 | 3,095,498 | +470,225 | 0.27% | 1,112,529 |
| 2013-01-22 | 2013-01-18 | 0.354 | 2,625,273 | -260,432 | 0.23% | 929,013 |
| 2013-01-21 | 2013-01-17 | 0.337 | 2,885,705 | +50,640 | 0.25% | 973,306 |
| 2013-01-18 | 2013-01-16 | 0.343 | 2,835,065 | +159,153 | 0.24% | 971,901 |
| 2013-01-16 | 2013-01-14 | 0.343 | 2,675,912 | +434,054 | 0.23% | 917,341 |
| 2013-01-14 | 2013-01-10 | 0.376 | 2,241,858 | +249,581 | 0.19% | 842,916 |
| 2013-01-10 | 2013-01-08 | 0.365 | 1,992,277 | -600,442 | 0.17% | 727,045 |
| 2013-01-09 | 2013-01-07 | 0.393 | 2,592,719 | -264,049 | 0.22% | 1,017,844 |
| 2013-01-08 | 2013-01-04 | 0.354 | 2,856,768 | -180,856 | 0.25% | 1,010,933 |
| 2013-01-04 | 2013-01-02 | 0.348 | 3,037,624 | +198,942 | 0.26% | 1,058,137 |
| 2013-01-03 | 2012-12-31 | 0.332 | 2,838,682 | +180,855 | 0.24% | 941,750 |
| 2012-12-28 | 2012-12-24 | 0.332 | 2,657,827 | +47,023 | 0.23% | 881,750 |
| 2012-12-27 | 2012-12-20 | 0.332 | 2,610,804 | +253,198 | 0.22% | 866,150 |
| 2012-12-18 | 2012-12-14 | 0.348 | 2,357,606 | -434,054 | 0.20% | 821,257 |
| 2012-12-13 | 2012-12-11 | 0.332 | 2,791,660 | +90,428 | 0.24% | 926,150 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,701,232 | +455,757 | 0.23% | 851,342 |
| 2012-12-06 | 2012-12-04 | 0.310 | 2,245,475 | +86,810 | 0.19% | 695,286 |
| 2012-11-30 | 2012-11-28 | 0.304 | 2,158,665 | -90,427 | 0.19% | 656,471 |
| 2012-11-29 | 2012-11-27 | 0.310 | 2,249,092 | +173,621 | 0.19% | 696,406 |
| 2012-11-22 | 2012-11-20 | 0.315 | 2,075,471 | -372,563 | 0.18% | 654,122 |
| 2012-11-13 | 2012-11-09 | 0.310 | 2,448,034 | +115,748 | 0.21% | 758,007 |
| 2012-11-09 | 2012-11-07 | 0.321 | 2,332,286 | +72,342 | 0.20% | 747,958 |
| 2012-11-08 | 2012-11-06 | 0.315 | 2,259,944 | +90,428 | 0.19% | 712,262 |
| 2012-11-07 | 2012-11-05 | 0.304 | 2,169,516 | +358,095 | 0.19% | 659,771 |
| 2012-11-06 | 2012-11-02 | 0.348 | 1,811,421 | +502,779 | 0.16% | 630,997 |
| 2012-11-05 | 2012-11-01 | 0.343 | 1,308,642 | +50,640 | 0.11% | 448,621 |
| 2012-11-01 | 2012-10-30 | 0.354 | 1,258,002 | -162,771 | 0.11% | 445,173 |
| 2012-10-31 | 2012-10-29 | 0.354 | 1,420,773 | -412,351 | 0.12% | 502,773 |
| 2012-10-30 | 2012-10-26 | 0.387 | 1,833,124 | +557,036 | 0.16% | 709,508 |
| 2012-10-22 | 2012-10-18 | 0.310 | 1,276,088 | -434,054 | 0.11% | 395,126 |
| 2012-10-19 | 2012-10-17 | 0.326 | 1,710,142 | -238,730 | 0.15% | 557,894 |
| 2012-10-18 | 2012-10-16 | 0.332 | 1,948,872 | +582,356 | 0.17% | 646,550 |
| 2012-10-17 | 2012-10-15 | 0.337 | 1,366,516 | +72,342 | 0.12% | 460,906 |
| 2012-10-16 | 2012-10-12 | 0.337 | 1,294,174 | -162,770 | 0.11% | 436,506 |
| 2012-10-15 | 2012-10-11 | 0.343 | 1,456,944 | +325,541 | 0.13% | 499,462 |
| 2012-10-12 | 2012-10-10 | 0.337 | 1,131,403 | +90,428 | 0.10% | 381,606 |
| 2012-10-11 | 2012-10-09 | 0.354 | 1,040,975 | -90,428 | 0.09% | 368,373 |
| 2012-10-10 | 2012-10-08 | 0.348 | 1,131,403 | -68,726 | 0.10% | 394,117 |
| 2012-10-09 | 2012-10-05 | 0.359 | 1,200,129 | +162,771 | 0.10% | 431,329 |
| 2012-10-08 | 2012-10-04 | 0.337 | 1,037,358 | -130,217 | 0.09% | 349,886 |
| 2012-10-05 | 2012-10-03 | 0.343 | 1,167,575 | +162,771 | 0.10% | 400,262 |
| 2012-10-03 | 2012-09-27 | 0.365 | 1,004,804 | -39,789 | 0.09% | 366,685 |
| 2012-09-26 | 2012-09-24 | 0.398 | 1,044,593 | +361,712 | 0.09% | 415,860 |
| 2012-09-24 | 2012-09-20 | 0.404 | 682,881 | -158,701 | 0.06% | 275,636 |
| 2012-09-21 | 2012-09-19 | 0.393 | 841,582 | +253,198 | 0.07% | 330,386 |
| 2012-09-20 | 2012-09-18 | 0.470 | 588,384 | -520,865 | 0.05% | 276,533 |
| 2012-09-19 | 2012-09-17 | 0.315 | 1,109,249 | -126,599 | 0.10% | 349,600 |
| 2012-09-11 | 2012-09-07 | 0.254 | 1,235,848 | -18,085 | 0.11% | 314,333 |
| 2012-08-13 | 2012-08-09 | 0.265 | 1,253,933 | -10,852 | 0.11% | 332,800 |
| 2012-08-10 | 2012-08-08 | 0.260 | 1,264,785 | -57,873 | 0.11% | 328,687 |
| 2012-08-07 | 2012-08-03 | 0.243 | 1,322,658 | -90,428 | 0.11% | 321,786 |
| 2012-08-06 | 2012-08-02 | 0.249 | 1,413,086 | -292,987 | 0.12% | 351,600 |
| 2012-08-03 | 2012-08-01 | 0.252 | 1,706,073 | -162,770 | 0.15% | 430,160 |
| 2012-07-23 | 2012-07-19 | 0.265 | 1,868,843 | +72,342 | 0.16% | 496,000 |
| 2012-07-19 | 2012-07-17 | 0.288 | 1,796,501 | -329,157 | 0.15% | 516,533 |
| 2012-07-18 | 2012-07-16 | 0.288 | 2,125,658 | -90,428 | 0.18% | 611,173 |
| 2012-07-17 | 2012-07-13 | 0.282 | 2,216,086 | +455,756 | 0.19% | 624,920 |
| 2012-07-04 | 2012-06-29 | 0.382 | 1,760,330 | +18,086 | 0.15% | 671,600 |
| 2012-06-27 | 2012-06-25 | 0.387 | 1,742,244 | +159,153 | 0.15% | 674,333 |
| 2012-06-25 | 2012-06-21 | 0.398 | 1,583,091 | -18,085 | 0.14% | 630,240 |
| 2012-06-21 | 2012-06-19 | 0.415 | 1,601,176 | +180,855 | 0.14% | 664,000 |
| 2012-06-19 | 2012-06-15 | 0.415 | 1,420,321 | +90,428 | 0.12% | 589,000 |
| 2012-06-18 | 2012-06-14 | 0.404 | 1,329,893 | +130,217 | 0.11% | 536,793 |
| 2012-06-15 | 2012-06-13 | 0.426 | 1,199,676 | -39,789 | 0.10% | 510,766 |
| 2012-06-14 | 2012-06-12 | 0.453 | 1,239,465 | +180,856 | 0.11% | 561,973 |
| 2012-06-13 | 2012-06-11 | 0.426 | 1,058,609 | +126,599 | 0.09% | 450,706 |
| 2012-06-12 | 2012-06-08 | 0.437 | 932,010 | +90,428 | 0.08% | 407,113 |
| 2012-06-08 | 2012-06-06 | 0.476 | 841,582 | -289,369 | 0.07% | 400,186 |
| 2012-06-07 | 2012-06-05 | 0.498 | 1,130,951 | -271,284 | 0.10% | 562,800 |
| 2012-06-06 | 2012-06-04 | 0.459 | 1,402,235 | +39,788 | 0.12% | 643,526 |
| 2012-06-05 | 2012-06-01 | 0.437 | 1,362,447 | -18,085 | 0.12% | 595,133 |
| 2012-06-01 | 2012-05-30 | 0.393 | 1,380,532 | +542,567 | 0.12% | 541,966 |
| 2012-05-31 | 2012-05-29 | 0.404 | 837,965 | +162,770 | 0.07% | 338,233 |
| 2012-05-30 | 2012-05-28 | 0.431 | 675,195 | +28,937 | 0.06% | 291,200 |
| 2012-05-24 | 2012-05-22 | 0.299 | 646,258 | +180,856 | 0.06% | 192,960 |
| 2012-05-23 | 2012-05-21 | 0.299 | 465,402 | +361,712 | 0.04% | 138,960 |
| 2012-05-17 | 2012-05-15 | 0.285 | 103,690 | +1,196 | 0.01% | 29,581 |
| 2012-04-25 | 2012-04-23 | 0.324 | 102,494 | -110,836 | 0.01% | 33,253 |
| 2012-03-22 | 2012-03-20 | 0.257 | 213,330 | -189,496 | 0.02% | 54,893 |
| 2012-03-13 | 2012-03-09 | 0.274 | 402,826 | +189,496 | 0.04% | 110,413 |
| 2012-02-16 | 2012-02-14 | 0.269 | 213,330 | -42,905 | 0.02% | 57,280 |
| 2012-02-13 | 2012-02-09 | 0.257 | 256,235 | -75,083 | 0.02% | 65,933 |
| 2012-02-10 | 2012-02-08 | 0.257 | 331,318 | +117,988 | 0.03% | 85,253 |
| 2012-01-13 | 2012-01-11 | 0.272 | 213,330 | -17,877 | 0.02% | 57,996 |
| 2012-01-09 | 2012-01-05 | 0.249 | 231,207 | +17,877 | 0.02% | 57,682 |
| 2011-11-24 | 2011-11-22 | 0.257 | 213,330 | -50,056 | 0.02% | 54,893 |
| 2011-11-02 | 2011-10-31 | 0.257 | 263,386 | -89,384 | 0.02% | 67,773 |
| 2011-11-01 | 2011-10-28 | 0.262 | 352,770 | -89,385 | 0.03% | 92,352 |
| 2011-10-31 | 2011-10-27 | 0.257 | 442,155 | -35,754 | 0.04% | 113,773 |
| 2011-10-28 | 2011-10-26 | 0.257 | 477,909 | -178,769 | 0.04% | 122,973 |
| 2011-10-27 | 2011-10-25 | 0.246 | 656,678 | +71,508 | 0.06% | 161,627 |
| 2011-10-19 | 2011-10-17 | 0.260 | 585,170 | -7,151 | 0.05% | 151,882 |
| 2011-10-17 | 2011-10-13 | 0.267 | 592,321 | +328,935 | 0.05% | 158,377 |
| 2011-09-16 | 2011-09-14 | 0.263 | 263,386 | -1,341 | 0.02% | 69,247 |
| 2011-08-19 | 2011-08-17 | 0.274 | 264,727 | -268,153 | 0.02% | 72,561 |
| 2011-08-18 | 2011-08-16 | 0.272 | 532,880 | -446,923 | 0.05% | 144,868 |
| 2011-08-10 | 2011-08-08 | 0.260 | 979,803 | -178,769 | 0.09% | 254,311 |
| 2011-08-02 | 2011-07-29 | 0.280 | 1,158,572 | +178,769 | 0.10% | 324,042 |
| 2011-08-01 | 2011-07-28 | 0.285 | 979,803 | -178,769 | 0.09% | 279,522 |
| 2011-07-25 | 2011-07-21 | 0.270 | 1,158,572 | -3,575 | 0.10% | 312,376 |
| 2011-07-21 | 2011-07-19 | 0.260 | 1,162,147 | +3,575 | 0.10% | 301,638 |
| 2011-07-14 | 2011-07-12 | 0.275 | 1,158,572 | -282,455 | 0.10% | 318,857 |
| 2011-06-30 | 2011-06-28 | 0.269 | 1,441,027 | -178,769 | 0.13% | 386,920 |
| 2011-06-28 | 2011-06-24 | 0.263 | 1,619,796 | +182,345 | 0.14% | 425,859 |
| 2011-06-14 | 2011-06-10 | 0.269 | 1,437,451 | -92,960 | 0.13% | 385,960 |
| 2011-06-13 | 2011-06-09 | 0.263 | 1,530,411 | +89,384 | 0.13% | 402,359 |
| 2011-05-17 | 2011-05-13 | 0.291 | 1,441,027 | -261,003 | 0.13% | 419,163 |
| 2011-05-16 | 2011-05-12 | 0.308 | 1,702,030 | +264,579 | 0.15% | 523,646 |
| 2011-05-04 | 2011-04-29 | 0.296 | 1,437,451 | -182,345 | 0.13% | 426,164 |
| 2011-05-03 | 2011-04-28 | 0.280 | 1,619,796 | +3,576 | 0.14% | 453,042 |
| 2011-04-29 | 2011-04-27 | 0.296 | 1,616,220 | +35,753 | 0.14% | 479,164 |
| 2011-04-28 | 2011-04-26 | 0.291 | 1,580,467 | +35,754 | 0.14% | 459,723 |
| 2011-04-21 | 2011-04-19 | 0.324 | 1,544,713 | +3,576 | 0.14% | 501,168 |
| 2011-04-20 | 2011-04-18 | 0.313 | 1,541,137 | +100,110 | 0.13% | 482,766 |
| 2011-04-19 | 2011-04-15 | 0.319 | 1,441,027 | +14,302 | 0.13% | 459,467 |
| 2011-04-15 | 2011-04-13 | 0.319 | 1,426,725 | -89,385 | 0.12% | 454,907 |
| 2011-04-14 | 2011-04-12 | 0.313 | 1,516,110 | +28,603 | 0.13% | 474,927 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,487,507 | +89,770 | 0.13% | 465,967 |
| 2011-04-07 | 2011-04-04 | 0.313 | 1,397,737 | -98,323 | 0.12% | 437,846 |
| 2011-04-06 | 2011-04-01 | 0.296 | 1,496,060 | -351,153 | 0.13% | 443,083 |
| 2010-12-29 | 2010-12-24 | 0.296 | 1,847,213 | +7,023 | 0.16% | 547,083 |
| 2010-12-10 | 2010-12-08 | 0.308 | 1,840,190 | -175,577 | 0.16% | 565,965 |
| 2010-11-29 | 2010-11-25 | 0.325 | 2,015,767 | -87,788 | 0.18% | 654,407 |
| 2010-11-16 | 2010-11-12 | 0.290 | 2,103,555 | -175,577 | 0.19% | 611,022 |
| 2010-10-29 | 2010-10-27 | 0.290 | 2,279,132 | -351,153 | 0.20% | 662,022 |
| 2010-10-12 | 2010-10-08 | 0.296 | 2,630,285 | -98,323 | 0.23% | 779,003 |
| 2010-10-05 | 2010-09-30 | 0.285 | 2,728,608 | +98,323 | 0.24% | 777,041 |
| 2010-09-30 | 2010-09-28 | 0.290 | 2,630,285 | -702,307 | 0.23% | 764,022 |
| 2010-09-24 | 2010-09-21 | 0.281 | 3,332,592 | +49,161 | 0.30% | 937,653 |
| 2010-09-20 | 2010-09-16 | 0.296 | 3,283,431 | -438,941 | 0.29% | 972,443 |
| 2010-09-17 | 2010-09-15 | 0.285 | 3,722,372 | -572,381 | 0.33% | 1,060,041 |
| 2010-09-13 | 2010-09-09 | 0.277 | 4,294,753 | -94,811 | 0.38% | 1,188,796 |
| 2010-09-10 | 2010-09-08 | 0.269 | 4,389,564 | -888,418 | 0.39% | 1,180,039 |
| 2010-08-25 | 2010-08-23 | 0.280 | 5,277,982 | +52,673 | 0.51% | 1,478,993 |
| 2010-08-19 | 2010-08-17 | 0.277 | 5,225,309 | +87,788 | 0.51% | 1,446,376 |
| 2010-08-18 | 2010-08-16 | 0.285 | 5,137,521 | +10,535 | 0.50% | 1,463,042 |
| 2010-08-13 | 2010-08-11 | 0.278 | 5,126,986 | +10,534 | 0.50% | 1,425,000 |
| 2010-08-11 | 2010-08-09 | 0.282 | 5,116,452 | -196,646 | 0.50% | 1,445,385 |
| 2010-08-10 | 2010-08-06 | 0.285 | 5,313,098 | +10,535 | 0.52% | 1,513,042 |
| 2010-08-06 | 2010-08-04 | 0.282 | 5,302,563 | +3,511 | 0.52% | 1,497,961 |
| 2010-08-05 | 2010-08-03 | 0.296 | 5,299,052 | +84,277 | 0.52% | 1,569,403 |
| 2010-08-04 | 2010-08-02 | 0.276 | 5,214,775 | +351,154 | 0.51% | 1,437,520 |
| 2010-08-03 | 2010-07-30 | 0.272 | 4,863,621 | -105,346 | 0.47% | 1,324,100 |
| 2010-08-02 | 2010-07-29 | 0.271 | 4,968,967 | +270,388 | 0.48% | 1,347,119 |
| 2010-07-28 | 2010-07-26 | 0.273 | 4,698,579 | +7,023 | 0.46% | 1,284,520 |
| 2010-07-27 | 2010-07-23 | 0.279 | 4,691,556 | -228,250 | 0.46% | 1,309,321 |
| 2010-07-22 | 2010-07-20 | 0.279 | 4,919,806 | -42,138 | 0.48% | 1,373,021 |
| 2010-07-14 | 2010-07-12 | 0.296 | 4,961,944 | +3,511 | 0.48% | 1,469,563 |
| 2010-07-13 | 2010-07-09 | 0.296 | 4,958,433 | -59,696 | 0.48% | 1,468,523 |
| 2010-07-12 | 2010-07-08 | 0.296 | 5,018,129 | +14,046 | 0.49% | 1,486,203 |
| 2010-07-08 | 2010-07-06 | 0.284 | 5,004,083 | +91,300 | 0.49% | 1,419,341 |
| 2010-07-07 | 2010-07-05 | 0.273 | 4,912,783 | +3,512 | 0.48% | 1,343,080 |
| 2010-07-06 | 2010-07-02 | 0.279 | 4,909,271 | +3,511 | 0.48% | 1,370,081 |
| 2010-07-05 | 2010-06-30 | 0.269 | 4,905,760 | +259,854 | 0.48% | 1,318,807 |
| 2010-07-02 | 2010-06-29 | 0.275 | 4,645,906 | +301,992 | 0.45% | 1,275,412 |
| 2010-06-30 | 2010-06-28 | 0.296 | 4,343,914 | +17,558 | 0.42% | 1,286,523 |
| 2010-06-29 | 2010-06-25 | 0.279 | 4,326,356 | +87,788 | 0.42% | 1,207,401 |
| 2010-06-28 | 2010-06-24 | 0.290 | 4,238,568 | -28,092 | 0.41% | 1,231,182 |
| 2010-06-25 | 2010-06-23 | 0.273 | 4,266,660 | +224,738 | 0.42% | 1,166,440 |
| 2010-06-24 | 2010-06-22 | 0.290 | 4,041,922 | -84,277 | 0.39% | 1,174,062 |
| 2010-06-23 | 2010-06-21 | 0.282 | 4,126,199 | +3,512 | 0.40% | 1,165,641 |
| 2010-06-22 | 2010-06-18 | 0.302 | 4,122,687 | +31,603 | 0.40% | 1,244,484 |
| 2010-06-15 | 2010-06-11 | 0.263 | 4,091,084 | +35,116 | 0.40% | 1,076,498 |
| 2010-06-03 | 2010-06-01 | 0.295 | 4,055,968 | +63,623 | 0.40% | 1,196,917 |
| 2010-05-18 | 2010-05-14 | 0.301 | 3,992,345 | -17,283 | 0.40% | 1,201,243 |
| 2010-05-10 | 2010-05-06 | 0.307 | 4,009,628 | -950,524 | 0.40% | 1,229,644 |
| 2010-05-07 | 2010-05-05 | 0.318 | 4,960,152 | -535,750 | 0.49% | 1,578,546 |
| 2010-05-06 | 2010-05-04 | 0.336 | 5,495,902 | +17,282 | 0.54% | 1,844,448 |
| 2010-05-05 | 2010-05-03 | 0.330 | 5,478,620 | -203,930 | 0.54% | 1,806,947 |
| 2010-05-04 | 2010-04-30 | 0.347 | 5,682,550 | +31,108 | 0.56% | 1,972,850 |
| 2010-04-26 | 2010-04-22 | 0.347 | 5,651,442 | -148,628 | 0.56% | 1,962,050 |
| 2010-04-23 | 2010-04-21 | 0.347 | 5,800,070 | +148,628 | 0.57% | 2,013,650 |
| 2010-04-20 | 2010-04-16 | 0.347 | 5,651,442 | +304,168 | 0.56% | 1,962,050 |
| 2010-04-19 | 2010-04-15 | 0.353 | 5,347,274 | +712,029 | 0.53% | 1,887,391 |
| 2010-04-16 | 2010-04-14 | 0.353 | 4,635,245 | +20,738 | 0.46% | 1,636,071 |
| 2010-04-14 | 2010-04-12 | 0.359 | 4,614,507 | +69,129 | 0.46% | 1,655,452 |
| 2010-04-13 | 2010-04-09 | 0.359 | 4,545,378 | -674,008 | 0.45% | 1,630,652 |
| 2010-04-12 | 2010-04-08 | 0.353 | 5,219,386 | +380,210 | 0.52% | 1,842,251 |
| 2010-04-09 | 2010-04-07 | 0.336 | 4,839,176 | +3,457 | 0.48% | 1,624,048 |
| 2010-04-08 | 2010-04-01 | 0.341 | 4,835,719 | +20,738 | 0.48% | 1,650,869 |
| 2010-04-07 | 2010-03-31 | 0.330 | 4,814,981 | -162,453 | 0.48% | 1,588,067 |
| 2010-04-01 | 2010-03-30 | 0.330 | 4,977,434 | +190,105 | 0.49% | 1,641,647 |
| 2010-03-31 | 2010-03-29 | 0.330 | 4,787,329 | +172,822 | 0.47% | 1,578,947 |
| 2010-03-29 | 2010-03-25 | 0.347 | 4,614,507 | -172,822 | 0.46% | 1,602,050 |
| 2010-03-19 | 2010-03-17 | 0.347 | 4,787,329 | -172,823 | 0.47% | 1,662,050 |
| 2010-03-18 | 2010-03-16 | 0.330 | 4,960,152 | -10,369 | 0.49% | 1,635,947 |
| 2010-03-16 | 2010-03-12 | 0.341 | 4,970,521 | +55,303 | 0.49% | 1,696,889 |
| 2010-03-12 | 2010-03-10 | 0.347 | 4,915,218 | -148,627 | 0.49% | 1,706,450 |
| 2010-03-11 | 2010-03-09 | 0.336 | 5,063,845 | +3,456 | 0.50% | 1,699,448 |
| 2010-03-08 | 2010-03-04 | 0.336 | 5,060,389 | +6,913 | 0.50% | 1,698,288 |
| 2010-03-05 | 2010-03-03 | 0.324 | 5,053,476 | -69,129 | 0.50% | 1,637,486 |
| 2010-03-04 | 2010-03-02 | 0.324 | 5,122,605 | -276,516 | 0.51% | 1,659,886 |
| 2010-03-03 | 2010-03-01 | 0.336 | 5,399,121 | +65,672 | 0.53% | 1,811,968 |
| 2010-03-01 | 2010-02-25 | 0.324 | 5,333,449 | -65,672 | 0.53% | 1,728,207 |
| 2010-02-09 | 2010-02-05 | 0.312 | 5,399,121 | -259,234 | 0.53% | 1,687,005 |
| 2010-02-08 | 2010-02-04 | 0.318 | 5,658,355 | +107,150 | 0.56% | 1,800,746 |
| 2010-02-05 | 2010-02-03 | 0.336 | 5,551,205 | +65,673 | 0.55% | 1,863,008 |
| 2010-02-04 | 2010-02-02 | 0.318 | 5,485,532 | +183,192 | 0.54% | 1,745,746 |
| 2010-02-02 | 2010-01-29 | 0.301 | 5,302,340 | +69,129 | 0.52% | 1,595,403 |
| 2010-02-01 | 2010-01-28 | 0.301 | 5,233,211 | +86,411 | 0.52% | 1,574,603 |
| 2010-01-29 | 2010-01-27 | 0.307 | 5,146,800 | +58,760 | 0.51% | 1,578,384 |
| 2010-01-19 | 2010-01-15 | 0.330 | 5,088,040 | -134,802 | 0.50% | 1,678,127 |
| 2010-01-15 | 2010-01-13 | 0.318 | 5,222,842 | -311,081 | 0.52% | 1,662,146 |
| 2010-01-14 | 2010-01-12 | 0.324 | 5,533,923 | -124,432 | 0.55% | 1,793,167 |
| 2010-01-13 | 2010-01-11 | 0.330 | 5,658,355 | +217,756 | 0.56% | 1,866,227 |
| 2010-01-08 | 2010-01-06 | 0.330 | 5,440,599 | +120,976 | 0.54% | 1,794,407 |
| 2010-01-07 | 2010-01-05 | 0.341 | 5,319,623 | +224,670 | 0.53% | 1,816,069 |
| 2010-01-06 | 2010-01-04 | 0.324 | 5,094,953 | +127,888 | 0.50% | 1,650,926 |
| 2010-01-04 | 2009-12-29 | 0.324 | 4,967,065 | +172,823 | 0.49% | 1,609,487 |
| 2009-12-21 | 2009-12-17 | 0.324 | 4,794,242 | -871,026 | 0.47% | 1,553,486 |
| 2009-12-18 | 2009-12-16 | 0.330 | 5,665,268 | -397,492 | 0.56% | 1,868,507 |
| 2009-12-15 | 2009-12-11 | 0.341 | 6,062,760 | +155,540 | 0.60% | 2,069,769 |
| 2009-12-14 | 2009-12-10 | 0.336 | 5,907,220 | +172,823 | 0.58% | 1,982,488 |
| 2009-12-09 | 2009-12-07 | 0.359 | 5,734,397 | +76,042 | 0.57% | 2,057,211 |
| 2009-12-08 | 2009-12-04 | 0.370 | 5,658,355 | -162,453 | 0.56% | 2,095,413 |
| 2009-12-04 | 2009-12-02 | 0.353 | 5,820,808 | -2,734,054 | 0.58% | 2,054,531 |
| 2009-12-03 | 2009-12-01 | 0.330 | 8,554,862 | +138,258 | 0.85% | 2,821,547 |
| 2009-12-02 | 2009-11-30 | 0.324 | 8,416,604 | +418,231 | 0.83% | 2,727,247 |
| 2009-11-27 | 2009-11-25 | 0.336 | 7,998,373 | -79,498 | 0.79% | 2,684,288 |
| 2009-11-26 | 2009-11-24 | 0.324 | 8,077,871 | -103,694 | 0.80% | 2,617,486 |
| 2009-11-25 | 2009-11-23 | 0.330 | 8,181,565 | -172,822 | 0.81% | 2,698,427 |
| 2009-11-23 | 2009-11-19 | 0.336 | 8,354,387 | -553,033 | 0.83% | 2,803,768 |
| 2009-11-20 | 2009-11-18 | 0.318 | 8,907,420 | +570,315 | 0.88% | 2,834,746 |
| 2009-11-19 | 2009-11-17 | 0.330 | 8,337,105 | -172,823 | 0.83% | 2,749,727 |
| 2009-11-18 | 2009-11-16 | 0.341 | 8,509,928 | -103,693 | 0.84% | 2,905,209 |
| 2009-11-17 | 2009-11-13 | 0.336 | 8,613,621 | -466,621 | 0.85% | 2,890,768 |
| 2009-11-16 | 2009-11-12 | 0.324 | 9,080,242 | +362,927 | 0.90% | 2,942,286 |
| 2009-11-13 | 2009-11-11 | 0.330 | 8,717,315 | -929,785 | 0.86% | 2,875,127 |
| 2009-11-12 | 2009-11-10 | 0.359 | 9,647,100 | +6,913 | 0.95% | 3,460,891 |
| 2009-11-11 | 2009-11-09 | 0.347 | 9,640,187 | +62,216 | 0.95% | 3,346,850 |
| 2009-11-10 | 2009-11-06 | 0.336 | 9,577,971 | +3,456 | 0.95% | 3,214,408 |
| 2009-11-09 | 2009-11-05 | 0.347 | 9,574,515 | +6,913 | 0.95% | 3,324,050 |
| 2009-10-23 | 2009-10-21 | 0.341 | 9,567,602 | +31,108 | 0.95% | 3,266,289 |
| 2009-10-16 | 2009-10-14 | 0.336 | 9,536,494 | +17,282 | 0.94% | 3,200,488 |
| 2009-09-21 | 2009-09-17 | 0.341 | 9,519,212 | +24,196 | 0.94% | 3,249,769 |
| 2009-09-14 | 2009-09-10 | 0.359 | 9,495,016 | +65,672 | 0.94% | 3,406,331 |
| 2009-09-10 | 2009-09-08 | 0.365 | 9,429,344 | +34,565 | 0.93% | 3,437,332 |
| 2009-09-09 | 2009-09-07 | 0.365 | 9,394,779 | +10,369 | 0.93% | 3,424,732 |
| 2009-09-08 | 2009-09-04 | 0.359 | 9,384,410 | +93,324 | 0.93% | 3,366,651 |
| 2009-09-02 | 2009-08-31 | 0.370 | 9,291,086 | +48,390 | 0.92% | 3,440,693 |
| 2009-08-31 | 2009-08-27 | 0.388 | 9,242,696 | +6,913 | 0.91% | 3,583,216 |
| 2009-08-27 | 2009-08-25 | 0.376 | 9,235,783 | +72,586 | 0.91% | 3,473,654 |
| 2009-08-26 | 2009-08-24 | 0.376 | 9,163,197 | +79,498 | 0.91% | 3,446,354 |
| 2009-08-25 | 2009-08-21 | 0.376 | 9,083,699 | +31,108 | 0.90% | 3,416,454 |
| 2009-08-24 | 2009-08-20 | 0.370 | 9,052,591 | +10,370 | 0.90% | 3,352,373 |
| 2009-08-21 | 2009-08-19 | 0.359 | 9,042,221 | +366,384 | 0.89% | 3,243,891 |
| 2009-08-20 | 2009-08-18 | 0.376 | 8,675,837 | +532,293 | 0.86% | 3,263,054 |
| 2009-08-18 | 2009-08-14 | 0.405 | 8,143,544 | +158,997 | 0.81% | 3,298,458 |
| 2009-08-17 | 2009-08-13 | 0.411 | 7,984,547 | -843,374 | 0.79% | 3,280,259 |
| 2009-08-14 | 2009-08-12 | 0.411 | 8,827,921 | +3,456 | 0.87% | 3,626,739 |
| 2009-08-12 | 2009-08-10 | 0.388 | 8,824,465 | +6,913 | 0.87% | 3,421,076 |
| 2009-08-11 | 2009-08-07 | 0.393 | 8,817,552 | +69,129 | 0.87% | 3,469,416 |
| 2009-08-07 | 2009-08-05 | 0.405 | 8,748,423 | +338,732 | 0.87% | 3,543,458 |
| 2009-08-06 | 2009-08-04 | 0.399 | 8,409,691 | +283,429 | 0.83% | 3,357,597 |
| 2009-08-05 | 2009-08-03 | 0.417 | 8,126,262 | +577,228 | 0.80% | 3,385,500 |
| 2009-08-04 | 2009-07-31 | 0.393 | 7,549,034 | +103,693 | 0.75% | 2,970,296 |
| 2009-08-03 | 2009-07-30 | 0.393 | 7,445,341 | +3,457 | 0.74% | 2,929,497 |
| 2009-07-31 | 2009-07-29 | 0.376 | 7,441,884 | +155,540 | 0.74% | 2,798,954 |
| 2009-07-30 | 2009-07-28 | 0.399 | 7,286,344 | +210,844 | 0.72% | 2,909,097 |
| 2009-07-29 | 2009-07-27 | 0.411 | 7,075,500 | +833,005 | 0.70% | 2,906,799 |
| 2009-07-28 | 2009-07-24 | 0.405 | 6,242,495 | +44,934 | 0.62% | 2,528,458 |
| 2009-07-27 | 2009-07-23 | 0.393 | 6,197,561 | +718,941 | 0.61% | 2,438,536 |
| 2009-07-24 | 2009-07-22 | 0.393 | 5,478,620 | +974,720 | 0.54% | 2,155,657 |
| 2009-07-23 | 2009-07-21 | 0.382 | 4,503,900 | -179,736 | 0.45% | 1,720,015 |
| 2009-07-22 | 2009-07-20 | 0.393 | 4,683,636 | +82,955 | 0.46% | 1,842,857 |
| 2009-07-21 | 2009-07-17 | 0.405 | 4,600,681 | +120,976 | 0.46% | 1,863,458 |
| 2009-07-20 | 2009-07-16 | 0.388 | 4,479,705 | +1,275,431 | 0.44% | 1,736,696 |
| 2009-07-17 | 2009-07-15 | 0.417 | 3,204,274 | -3,135,953 | 0.32% | 1,334,940 |
| 2009-07-16 | 2009-07-14 | 0.376 | 6,340,227 | +1,189,020 | 0.63% | 2,384,612 |
| 2009-07-15 | 2009-07-13 | 0.353 | 5,151,207 | +269,603 | 0.51% | 1,818,186 |
| 2009-07-14 | 2009-07-10 | 0.347 | 4,881,604 | +27,652 | 0.49% | 1,694,780 |
| 2009-07-13 | 2009-07-09 | 0.347 | 4,853,952 | +62,216 | 0.48% | 1,685,180 |
| 2009-07-10 | 2009-07-08 | 0.353 | 4,791,736 | +190,105 | 0.48% | 1,691,306 |
| 2009-07-09 | 2009-07-07 | 0.359 | 4,601,631 | -165,910 | 0.46% | 1,650,832 |
| 2009-07-08 | 2009-07-06 | 0.370 | 4,767,541 | +252,321 | 0.47% | 1,765,525 |
| 2009-07-07 | 2009-07-03 | 0.347 | 4,515,220 | +269,603 | 0.45% | 1,567,580 |
| 2009-07-06 | 2009-07-02 | 0.347 | 4,245,617 | -24,195 | 0.42% | 1,473,980 |
| 2009-07-03 | 2009-06-30 | 0.341 | 4,269,812 | +286,886 | 0.42% | 1,457,673 |
| 2009-07-02 | 2009-06-29 | 0.324 | 3,982,926 | +622,161 | 0.40% | 1,290,594 |
| 2009-06-30 | 2009-06-26 | 0.330 | 3,360,765 | +508,098 | 0.33% | 1,108,441 |
| 2009-06-29 | 2009-06-25 | 0.347 | 2,852,667 | +20,739 | 0.28% | 990,380 |
| 2009-06-26 | 2009-06-24 | 0.336 | 2,831,928 | +6,913 | 0.28% | 950,407 |
| 2009-06-25 | 2009-06-23 | 0.336 | 2,825,015 | +487,360 | 0.28% | 948,087 |
| 2009-06-24 | 2009-06-22 | 0.347 | 2,337,655 | +1,043,848 | 0.23% | 811,580 |
| 2009-06-23 | 2009-06-19 | 0.324 | 1,293,807 | +6,913 | 0.13% | 419,235 |
| 2009-06-22 | 2009-06-18 | 0.330 | 1,286,894 | +1,023,110 | 0.13% | 424,441 |
| 2009-06-17 | 2009-06-15 | 0.341 | 263,784 | -10,370 | 0.03% | 90,053 |
| 2009-06-16 | 2009-06-12 | 0.347 | 274,154 | -238,495 | 0.03% | 95,180 |
| 2009-06-15 | 2009-06-11 | 0.336 | 512,649 | +62,216 | 0.05% | 172,047 |
| 2009-06-12 | 2009-06-10 | 0.336 | 450,433 | -255,777 | 0.04% | 151,167 |
| 2009-06-10 | 2009-06-08 | 0.336 | 706,210 | +6,913 | 0.07% | 237,007 |
| 2009-06-09 | 2009-06-05 | 0.330 | 699,297 | +266,147 | 0.07% | 230,641 |
| 2009-06-08 | 2009-06-04 | 0.330 | 433,150 | +183,192 | 0.04% | 142,861 |
| 2009-06-01 | 2009-05-27 | 0.341 | 249,958 | -58,760 | 0.02% | 85,333 |
| 2009-05-21 | 2009-05-19 | 0.347 | 308,718 | -51,847 | 0.03% | 107,180 |
| 2009-05-20 | 2009-05-18 | 0.336 | 360,565 | -86,411 | 0.04% | 121,007 |
| 2009-05-19 | 2009-05-15 | 0.336 | 446,976 | -362,928 | 0.04% | 150,007 |
| 2009-05-15 | 2009-05-13 | 0.289 | 809,904 | +518,468 | 0.08% | 234,317 |
| 2009-05-11 | 2009-05-07 | 0.246 | 291,436 | +41,478 | 0.03% | 71,838 |
| 2009-01-14 | 2009-01-12 | 0.197 | 249,958 | -17,283 | 0.02% | 49,175 |
| 2008-10-14 | 2008-10-10 | 0.231 | 267,241 | -138,258 | 0.03% | 61,853 |
| 2008-08-11 | 2008-08-07 | 0.336 | 405,499 | +6,913 | 0.04% | 136,087 |
| 2008-07-03 | 2008-06-30 | 0.347 | 398,586 | -3,456 | 0.04% | 138,380 |
| 2008-06-30 | 2008-06-26 | 0.347 | 402,042 | -17,283 | 0.04% | 139,580 |
| 2008-06-19 | 2008-06-17 | 0.382 | 419,325 | -3,456 | 0.04% | 160,138 |
| 2008-06-06 | 2008-06-04 | 0.382 | 422,781 | -86,411 | 0.04% | 161,458 |
| 2008-05-26 | 2008-05-22 | 0.405 | 509,192 | -17,283 | 0.05% | 206,243 |
| 2008-05-20 | 2008-05-16 | 0.417 | 526,475 | -38,021 | 0.05% | 219,336 |
| 2008-05-14 | 2008-05-09 | 0.440 | 564,496 | -801,896 | 0.06% | 248,241 |
| 2008-05-13 | 2008-05-08 | 0.417 | 1,366,392 | -47,527 | 0.14% | 569,256 |
| 2008-05-07 | 2008-05-05 | 0.422 | 1,413,919 | -86,411 | 0.15% | 597,237 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,500,330 | +38,970 | 0.15% | 659,550 |
| 2008-04-28 | 2008-04-24 | 0.440 | 1,461,360 | -1,935,838 | 0.15% | 642,418 |
| 2008-04-25 | 2008-04-23 | 0.457 | 3,397,198 | -467,967 | 0.36% | 1,553,963 |
| 2008-04-23 | 2008-04-21 | 0.428 | 3,865,165 | -23,567 | 0.41% | 1,653,216 |
| 2008-04-10 | 2008-04-08 | 0.410 | 3,888,732 | -23,567 | 0.41% | 1,593,992 |
| 2008-04-03 | 2008-04-01 | 0.434 | 3,912,299 | -84,167 | 0.41% | 1,696,617 |
| 2008-03-20 | 2008-03-18 | 0.416 | 3,996,466 | +205,367 | 0.42% | 1,661,893 |
| 2008-03-18 | 2008-03-14 | 0.416 | 3,791,099 | +205,368 | 0.40% | 1,576,493 |
| 2008-03-17 | 2008-03-13 | 0.440 | 3,585,731 | -26,934 | 0.38% | 1,576,298 |
| 2008-02-18 | 2008-02-14 | 0.505 | 3,612,665 | -420,834 | 0.38% | 1,824,213 |
| 2008-02-15 | 2008-02-13 | 0.481 | 4,033,499 | -1,683,337 | 0.42% | 1,940,868 |
| 2008-02-05 | 2008-02-01 | 0.428 | 5,716,836 | -101,000 | 0.60% | 2,445,216 |
| 2008-02-04 | 2008-01-31 | 0.392 | 5,817,836 | +50,500 | 0.61% | 2,281,048 |
| 2008-01-24 | 2008-01-22 | 0.398 | 5,767,336 | +562,234 | 0.61% | 2,295,509 |
| 2008-01-23 | 2008-01-21 | 0.463 | 5,205,102 | -97,633 | 0.55% | 2,411,864 |
| 2008-01-22 | 2008-01-18 | 0.463 | 5,302,735 | +43,767 | 0.56% | 2,457,104 |
| 2008-01-15 | 2008-01-11 | 0.523 | 5,258,968 | -117,834 | 0.55% | 2,749,237 |
| 2008-01-10 | 2008-01-08 | 0.523 | 5,376,802 | -348,451 | 0.57% | 2,810,837 |
| 2008-01-07 | 2008-01-03 | 0.535 | 5,725,253 | +33,667 | 0.60% | 3,061,020 |
| 2008-01-04 | 2008-01-02 | 0.552 | 5,691,586 | -60,600 | 0.60% | 3,144,454 |
| 2008-01-03 | 2007-12-31 | 0.552 | 5,752,186 | +16,833 | 0.61% | 3,177,934 |
| 2007-12-27 | 2007-12-20 | 0.570 | 5,735,353 | -84,167 | 0.60% | 3,270,848 |
| 2007-12-18 | 2007-12-14 | 0.570 | 5,819,520 | +70,701 | 0.61% | 3,318,848 |
| 2007-12-14 | 2007-12-12 | 0.594 | 5,748,819 | -37,034 | 0.61% | 3,415,133 |
| 2007-12-06 | 2007-12-04 | 0.594 | 5,785,853 | -83,478 | 0.61% | 3,437,133 |
| 2007-11-28 | 2007-11-26 | 0.576 | 5,869,331 | -53,867 | 0.62% | 3,382,122 |
| 2007-11-27 | 2007-11-23 | 0.564 | 5,923,198 | -67,333 | 0.62% | 3,342,788 |
| 2007-11-26 | 2007-11-22 | 0.582 | 5,990,531 | +84,166 | 0.63% | 3,487,549 |
| 2007-11-20 | 2007-11-16 | 0.582 | 5,906,365 | +80,801 | 0.62% | 3,438,550 |
| 2007-11-15 | 2007-11-13 | 0.606 | 5,825,564 | +84,166 | 0.61% | 3,529,938 |
| 2007-11-14 | 2007-11-12 | 0.618 | 5,741,398 | -26,933 | 0.60% | 3,547,153 |
| 2007-11-12 | 2007-11-08 | 0.630 | 5,768,331 | -101,000 | 0.61% | 3,632,327 |
| 2007-11-09 | 2007-11-07 | 0.642 | 5,869,331 | -84,167 | 0.62% | 3,765,662 |
| 2007-11-07 | 2007-11-05 | 0.606 | 5,953,498 | +60,600 | 0.63% | 3,607,458 |
| 2007-11-06 | 2007-11-02 | 0.642 | 5,892,898 | -131,300 | 0.62% | 3,780,782 |
| 2007-11-05 | 2007-11-01 | 0.653 | 6,024,198 | +6,733 | 0.63% | 3,936,596 |
| 2007-11-02 | 2007-10-31 | 0.630 | 6,017,465 | -168,334 | 0.63% | 3,789,208 |
| 2007-10-31 | 2007-10-29 | 0.618 | 6,185,799 | -16,833 | 0.65% | 3,821,713 |
| 2007-10-29 | 2007-10-25 | 0.618 | 6,202,632 | -67,333 | 0.65% | 3,832,113 |
| 2007-10-25 | 2007-10-23 | 0.594 | 6,269,965 | -77,434 | 0.66% | 3,724,724 |
| 2007-10-23 | 2007-10-18 | 0.594 | 6,347,399 | +168,334 | 0.67% | 3,770,724 |
| 2007-10-18 | 2007-10-16 | 0.594 | 6,179,065 | +33,667 | 0.65% | 3,670,724 |
| 2007-10-17 | 2007-10-15 | 0.618 | 6,145,398 | +185,167 | 0.65% | 3,796,753 |
| 2007-10-16 | 2007-10-12 | 0.642 | 5,960,231 | +474,566 | 0.63% | 3,823,982 |
| 2007-10-15 | 2007-10-11 | 0.665 | 5,485,665 | -10,100 | 0.58% | 3,649,860 |
| 2007-10-12 | 2007-10-10 | 0.665 | 5,495,765 | -181,800 | 0.58% | 3,656,580 |
| 2007-10-11 | 2007-10-09 | 0.642 | 5,677,565 | -33,667 | 0.60% | 3,642,628 |
| 2007-10-10 | 2007-10-08 | 0.653 | 5,711,232 | +16,833 | 0.60% | 3,732,084 |
| 2007-10-09 | 2007-10-05 | 0.653 | 5,694,399 | +101,000 | 0.60% | 3,721,085 |
| 2007-10-08 | 2007-10-04 | 0.653 | 5,593,399 | +4,358,277 | 0.59% | 3,655,085 |
| 2007-10-05 | 2007-10-03 | 0.642 | 1,235,122 | +218,834 | 0.18% | 792,433 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,016,288 | -84,167 | 0.15% | 688,257 |
| 2007-09-18 | 2007-09-14 | 0.725 | 1,100,455 | -84,166 | 0.16% | 797,556 |
| 2007-09-17 | 2007-09-13 | 0.713 | 1,184,621 | +67,333 | 0.17% | 844,481 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,117,288 | -10,100 | 0.16% | 849,580 |
| 2007-09-11 | 2007-09-07 | 0.701 | 1,127,388 | -90,900 | 0.16% | 790,286 |
| 2007-09-07 | 2007-09-05 | 0.677 | 1,218,288 | +84,167 | 0.18% | 825,057 |
| 2007-09-05 | 2007-09-03 | 0.713 | 1,134,121 | -10,100 | 0.18% | 808,481 |
| 2007-09-04 | 2007-08-31 | 0.771 | 1,144,221 | -168,334 | 0.18% | 881,652 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,312,555 | +115,870 | 0.21% | 995,046 |
| 2007-08-31 | 2007-08-29 | 0.758 | 1,196,685 | +80,465 | 0.20% | 907,205 |
| 2007-08-29 | 2007-08-27 | 0.808 | 1,116,220 | -16,093 | 0.19% | 901,693 |
| 2007-08-28 | 2007-08-24 | 0.771 | 1,132,313 | -48,279 | 0.19% | 872,477 |
| 2007-08-27 | 2007-08-23 | 0.746 | 1,180,592 | -317,030 | 0.20% | 880,333 |
| 2007-08-23 | 2007-08-21 | 0.708 | 1,497,622 | -247,831 | 0.25% | 1,060,896 |
| 2007-08-22 | 2007-08-20 | 0.696 | 1,745,453 | -322 | 0.29% | 1,214,764 |
| 2007-08-14 | 2007-08-10 | 0.758 | 1,745,775 | +582,563 | 0.29% | 1,323,469 |
| 2007-08-13 | 2007-08-09 | 0.808 | 1,163,212 | +80,465 | 0.19% | 939,654 |
| 2007-08-10 | 2007-08-08 | 0.820 | 1,082,747 | -16,093 | 0.18% | 888,110 |
| 2007-08-09 | 2007-08-07 | 0.783 | 1,098,840 | +9,656 | 0.18% | 860,341 |
| 2007-08-08 | 2007-08-06 | 0.845 | 1,089,184 | -28,967 | 0.18% | 920,462 |
| 2007-08-06 | 2007-08-02 | 0.907 | 1,118,151 | -80,465 | 0.19% | 1,014,423 |
| 2007-08-03 | 2007-08-01 | 0.920 | 1,198,616 | +115,869 | 0.20% | 1,102,320 |
| 2007-08-01 | 2007-07-30 | 0.982 | 1,082,747 | -177,022 | 0.18% | 1,063,040 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,259,769 | +38,623 | 0.21% | 1,142,903 |
| 2007-07-30 | 2007-07-26 | 0.982 | 1,221,146 | -135,180 | 0.20% | 1,198,921 |
| 2007-07-27 | 2007-07-25 | 1.007 | 1,356,326 | -61,153 | 0.23% | 1,365,353 |
| 2007-07-26 | 2007-07-24 | 1.007 | 1,417,479 | +225,300 | 0.24% | 1,426,913 |
| 2007-07-25 | 2007-07-23 | 0.969 | 1,192,179 | -106,535 | 0.20% | 1,155,665 |
| 2007-07-24 | 2007-07-20 | 0.945 | 1,298,714 | +77,246 | 0.22% | 1,226,656 |
| 2007-07-20 | 2007-07-18 | 0.895 | 1,221,468 | +57,935 | 0.20% | 1,092,975 |
| 2007-07-18 | 2007-07-16 | 0.907 | 1,163,533 | +183,459 | 0.20% | 1,055,595 |
| 2007-07-17 | 2007-07-13 | 0.969 | 980,074 | +80,464 | 0.16% | 950,056 |
| 2007-07-13 | 2007-07-11 | 0.920 | 899,610 | -16,093 | 0.15% | 827,336 |
| 2007-07-12 | 2007-07-10 | 0.920 | 915,703 | +12,875 | 0.15% | 842,136 |
| 2007-07-11 | 2007-07-09 | 0.969 | 902,828 | -361,383 | 0.15% | 875,176 |
| 2007-07-09 | 2007-07-05 | 0.870 | 1,264,211 | -36,434 | 0.21% | 1,099,799 |
| 2007-07-06 | 2007-07-04 | 0.820 | 1,300,645 | +38,623 | 0.22% | 1,066,838 |
| 2007-07-05 | 2007-07-03 | 0.820 | 1,262,022 | +1,304 | 0.21% | 1,035,158 |
| 2007-06-29 | 2007-06-27 | 0.820 | 1,260,718 | +48,279 | 0.21% | 1,034,088 |
| 2007-06-28 | 2007-06-26 | 0.845 | 1,212,439 | -48,279 | 0.21% | 1,024,624 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,260,718 | 0.22% | 1,065,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy