History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 390,597 | +0 | 0.01% | 101,555 |
| 2025-10-13 | 2025-10-09 | 0.250 | 390,597 | +0 | 0.01% | 97,649 |
| 2025-10-10 | 2025-10-08 | 0.245 | 390,597 | +0 | 0.01% | 95,696 |
| 2025-10-09 | 2025-10-06 | 0.239 | 390,597 | +0 | 0.01% | 93,353 |
| 2025-10-08 | 2025-10-03 | 0.238 | 390,597 | +0 | 0.01% | 92,962 |
| 2025-10-06 | 2025-10-02 | 0.237 | 390,597 | +0 | 0.01% | 92,571 |
| 2025-10-03 | 2025-09-30 | 0.248 | 390,597 | +0 | 0.01% | 96,868 |
| 2025-10-02 | 2025-09-29 | 0.255 | 390,597 | +0 | 0.01% | 99,602 |
| 2025-09-30 | 2025-09-26 | 0.255 | 390,597 | +0 | 0.01% | 99,602 |
| 2025-09-29 | 2025-09-25 | 0.239 | 390,597 | +0 | 0.01% | 93,353 |
| 2025-09-26 | 2025-09-24 | 0.248 | 390,597 | +0 | 0.01% | 96,868 |
| 2025-09-25 | 2025-09-23 | 0.246 | 390,597 | +0 | 0.01% | 96,087 |
| 2025-09-24 | 2025-09-22 | 0.255 | 390,597 | +0 | 0.01% | 99,602 |
| 2025-09-23 | 2025-09-19 | 0.260 | 390,597 | +0 | 0.01% | 101,555 |
| 2025-09-22 | 2025-09-18 | 0.270 | 390,597 | +0 | 0.01% | 105,461 |
| 2025-09-19 | 2025-09-17 | 0.290 | 390,597 | +0 | 0.01% | 113,273 |
| 2025-09-18 | 2025-09-16 | 0.290 | 390,597 | +0 | 0.01% | 113,273 |
| 2025-09-17 | 2025-09-15 | 0.290 | 390,597 | +0 | 0.01% | 113,273 |
| 2025-09-16 | 2025-09-12 | 0.295 | 390,597 | +0 | 0.01% | 115,226 |
| 2025-09-15 | 2025-09-11 | 0.310 | 390,597 | +0 | 0.01% | 121,085 |
| 2025-09-12 | 2025-09-10 | 0.300 | 390,597 | +0 | 0.01% | 117,179 |
| 2025-09-11 | 2025-09-09 | 0.305 | 390,597 | +0 | 0.01% | 119,132 |
| 2025-09-10 | 2025-09-08 | 0.290 | 390,597 | -20,000 | 0.01% | 113,273 |
| 2025-08-13 | 2025-08-11 | 0.300 | 410,597 | +20,000 | 0.01% | 123,179 |
| 2025-08-08 | 2025-08-06 | 0.275 | 390,597 | -18,000 | 0.01% | 107,414 |
| 2025-04-29 | 2025-04-25 | 0.250 | 408,597 | -400,000 | 0.01% | 102,149 |
| 2025-04-09 | 2025-04-07 | 0.241 | 808,597 | +500,000 | 0.01% | 194,872 |
| 2025-03-21 | 2025-03-19 | 0.300 | 308,597 | -5,000,000 | 0.01% | 92,579 |
| 2025-03-20 | 2025-03-18 | 0.325 | 5,308,597 | -232,000 | 0.09% | 1,725,294 |
| 2025-03-13 | 2025-03-11 | 0.360 | 5,540,597 | -2,668,000 | 0.09% | 1,994,615 |
| 2025-03-12 | 2025-03-10 | 0.380 | 8,208,597 | +8,000,000 | 0.14% | 3,119,267 |
| 2024-12-30 | 2024-12-24 | 0.450 | 208,597 | +60,000 | 0.00% | 93,869 |
| 2024-05-29 | 2024-05-27 | 0.800 | 148,597 | -30,000 | 0.00% | 118,878 |
| 2024-05-23 | 2024-05-21 | 0.850 | 178,597 | +30,000 | 0.00% | 151,807 |
| 2023-11-27 | 2023-11-23 | 1.070 | 148,597 | +40,000 | 0.00% | 158,999 |
| 2023-06-09 | 2023-06-07 | 1.430 | 108,597 | -10,000 | 0.00% | 155,294 |
| 2023-03-29 | 2023-03-27 | 1.450 | 118,597 | -10,000 | 0.00% | 171,966 |
| 2023-03-27 | 2023-03-23 | 1.460 | 128,597 | -40,000 | 0.00% | 187,752 |
| 2023-03-23 | 2023-03-21 | 1.510 | 168,597 | -30,000 | 0.00% | 254,581 |
| 2023-03-10 | 2023-03-08 | 1.780 | 198,597 | -20,000 | 0.00% | 353,503 |
| 2023-03-09 | 2023-03-07 | 1.780 | 218,597 | +40,000 | 0.00% | 389,103 |
| 2023-03-08 | 2023-03-06 | 1.730 | 178,597 | +30,000 | 0.00% | 308,973 |
| 2023-02-27 | 2023-02-23 | 1.560 | 148,597 | +10,000 | 0.00% | 231,811 |
| 2022-12-13 | 2022-12-09 | 1.480 | 138,597 | -30,000 | 0.00% | 205,124 |
| 2022-08-03 | 2022-08-01 | 0.920 | 168,597 | -14,000 | 0.00% | 155,109 |
| 2022-07-27 | 2022-07-25 | 1.090 | 182,597 | +14,000 | 0.00% | 199,031 |
| 2022-07-07 | 2022-07-05 | 1.130 | 168,597 | -30,000 | 0.00% | 190,515 |
| 2022-07-04 | 2022-06-29 | 1.240 | 198,597 | -8,000 | 0.00% | 246,260 |
| 2022-06-30 | 2022-06-28 | 1.230 | 206,597 | +30,000 | 0.00% | 254,114 |
| 2022-06-23 | 2022-06-21 | 1.120 | 176,597 | -60,000 | 0.00% | 197,789 |
| 2022-06-22 | 2022-06-20 | 1.080 | 236,597 | +48,000 | 0.00% | 255,525 |
| 2022-06-14 | 2022-06-10 | 1.100 | 188,597 | +6,000 | 0.00% | 207,457 |
| 2022-06-10 | 2022-06-08 | 1.250 | 182,597 | -24,000 | 0.00% | 228,246 |
| 2022-06-02 | 2022-05-31 | 0.860 | 206,597 | +30,000 | 0.00% | 177,673 |
| 2022-04-20 | 2022-04-14 | 1.380 | 176,597 | +38,000 | 0.00% | 243,704 |
| 2022-03-07 | 2022-03-03 | 1.230 | 138,597 | -20,000 | 0.00% | 170,474 |
| 2022-02-25 | 2022-02-23 | 1.420 | 158,597 | +30,000 | 0.00% | 225,208 |
| 2022-01-26 | 2022-01-24 | 1.540 | 128,597 | +20,000 | 0.00% | 198,039 |
| 2022-01-24 | 2022-01-20 | 1.590 | 108,597 | -30,000 | 0.00% | 172,669 |
| 2022-01-20 | 2022-01-18 | 1.360 | 138,597 | +30,000 | 0.00% | 188,492 |
| 2021-12-08 | 2021-12-06 | 1.450 | 108,597 | -20,000 | 0.00% | 157,466 |
| 2021-12-06 | 2021-12-02 | 1.420 | 128,597 | +20,000 | 0.00% | 182,608 |
| 2021-11-25 | 2021-11-23 | 1.500 | 108,597 | -4,000 | 0.00% | 162,896 |
| 2021-04-16 | 2021-04-14 | 2.230 | 112,597 | +10,000 | 0.00% | 251,091 |
| 2021-03-02 | 2021-02-26 | 2.350 | 102,597 | +4,000 | 0.00% | 241,103 |
| 2020-12-09 | 2020-12-07 | 2.400 | 98,597 | -240 | 0.00% | 236,633 |
| 2020-09-02 | 2020-08-31 | 3.040 | 98,837 | -4,000 | 0.00% | 300,464 |
| 2020-08-27 | 2020-08-25 | 2.810 | 102,837 | -46,000 | 0.00% | 288,972 |
| 2020-08-24 | 2020-08-20 | 2.690 | 148,837 | -24,000 | 0.00% | 400,372 |
| 2020-08-11 | 2020-08-07 | 2.600 | 172,837 | -20,000 | 0.00% | 449,376 |
| 2020-07-03 | 2020-06-30 | 2.350 | 192,837 | +22,000 | 0.00% | 453,167 |
| 2020-06-24 | 2020-06-22 | 2.410 | 170,837 | -20,000 | 0.00% | 411,717 |
| 2020-06-16 | 2020-06-12 | 2.413 | 190,837 | +22,000 | 0.00% | 460,418 |
| 2020-06-15 | 2020-06-11 | 2.433 | 168,837 | +4,383 | 0.00% | 410,807 |
| 2020-05-11 | 2020-05-07 | 2.228 | 164,454 | -19,481 | 0.00% | 366,375 |
| 2019-11-18 | 2019-11-14 | 2.772 | 183,935 | +19,481 | 0.00% | 509,859 |
| 2019-11-13 | 2019-11-11 | 2.823 | 164,454 | +19,480 | 0.00% | 464,301 |
| 2019-10-08 | 2019-10-03 | 2.834 | 144,974 | +48,703 | 0.00% | 410,791 |
| 2019-07-02 | 2019-06-27 | 2.823 | 96,271 | -48,703 | 0.00% | 271,800 |
| 2019-06-27 | 2019-06-25 | 2.567 | 144,974 | -38,961 | 0.00% | 372,094 |
| 2019-06-25 | 2019-06-21 | 2.567 | 183,935 | +38,961 | 0.00% | 472,092 |
| 2019-06-24 | 2019-06-20 | 2.382 | 144,974 | +9,741 | 0.00% | 345,303 |
| 2019-06-04 | 2019-05-31 | 2.521 | 135,233 | +3,076 | 0.00% | 340,964 |
| 2019-05-31 | 2019-05-29 | 2.500 | 132,157 | +19,038 | 0.00% | 330,432 |
| 2019-05-27 | 2019-05-23 | 2.511 | 113,119 | +19,037 | 0.00% | 284,020 |
| 2019-05-23 | 2019-05-21 | 2.616 | 94,082 | -19,037 | 0.00% | 246,105 |
| 2019-05-09 | 2019-05-07 | 2.542 | 113,119 | +19,037 | 0.00% | 287,585 |
| 2019-04-04 | 2019-04-02 | 2.343 | 94,082 | -22,845 | 0.00% | 220,407 |
| 2019-03-14 | 2019-03-12 | 2.385 | 116,927 | -22,845 | 0.00% | 278,840 |
| 2018-11-02 | 2018-10-31 | 2.311 | 139,772 | -19,038 | 0.00% | 323,041 |
| 2018-10-22 | 2018-10-18 | 2.385 | 158,810 | -7,615 | 0.00% | 378,720 |
| 2018-05-30 | 2018-05-28 | 3.206 | 166,425 | +2,802 | 0.00% | 533,493 |
| 2018-04-17 | 2018-04-13 | 3.580 | 163,623 | -9,359 | 0.00% | 585,703 |
| 2018-04-16 | 2018-04-12 | 3.697 | 172,982 | -97,329 | 0.00% | 639,537 |
| 2018-04-13 | 2018-04-11 | 3.526 | 270,311 | -18,718 | 0.01% | 953,161 |
| 2018-04-03 | 2018-03-28 | 3.323 | 289,029 | +9,359 | 0.01% | 960,485 |
| 2018-03-26 | 2018-03-22 | 3.494 | 279,670 | +102,945 | 0.01% | 977,197 |
| 2018-02-26 | 2018-02-22 | 3.612 | 176,725 | +9,358 | 0.00% | 638,268 |
| 2018-02-14 | 2018-02-12 | 3.654 | 167,367 | -52,408 | 0.00% | 611,624 |
| 2018-02-13 | 2018-02-09 | 3.633 | 219,775 | -41,178 | 0.00% | 798,446 |
| 2018-02-07 | 2018-02-05 | 3.526 | 260,953 | +16,846 | 0.01% | 920,163 |
| 2018-02-05 | 2018-02-01 | 3.398 | 244,107 | +7,487 | 0.01% | 829,461 |
| 2018-02-02 | 2018-01-31 | 3.537 | 236,620 | +67,382 | 0.01% | 836,889 |
| 2018-01-25 | 2018-01-23 | 3.740 | 169,238 | -26,204 | 0.00% | 632,928 |
| 2018-01-24 | 2018-01-22 | 3.644 | 195,442 | -26,205 | 0.00% | 712,133 |
| 2018-01-15 | 2018-01-11 | 3.366 | 221,647 | -37,434 | 0.01% | 746,038 |
| 2018-01-12 | 2018-01-10 | 3.323 | 259,081 | +11,230 | 0.01% | 860,963 |
| 2018-01-11 | 2018-01-09 | 3.590 | 247,851 | +37,435 | 0.01% | 889,853 |
| 2018-01-10 | 2018-01-08 | 3.686 | 210,416 | +26,204 | 0.00% | 775,687 |
| 2018-01-04 | 2018-01-02 | 3.227 | 184,212 | -67,382 | 0.00% | 594,447 |
| 2018-01-02 | 2017-12-28 | 3.174 | 251,594 | -11,230 | 0.01% | 798,446 |
| 2017-11-30 | 2017-11-28 | 2.639 | 262,824 | -37,435 | 0.01% | 693,666 |
| 2017-10-27 | 2017-10-25 | 2.522 | 300,259 | -18,717 | 0.01% | 757,176 |
| 2017-10-24 | 2017-10-20 | 2.479 | 318,976 | -18,717 | 0.01% | 790,742 |
| 2017-10-20 | 2017-10-18 | 2.511 | 337,693 | -22,461 | 0.01% | 847,966 |
| 2017-10-09 | 2017-10-04 | 2.564 | 360,154 | -63,639 | 0.01% | 923,609 |
| 2017-09-28 | 2017-09-26 | 2.436 | 423,793 | +11,231 | 0.01% | 1,032,469 |
| 2017-09-21 | 2017-09-19 | 2.511 | 412,562 | -44,922 | 0.01% | 1,035,966 |
| 2017-09-18 | 2017-09-14 | 2.351 | 457,484 | -14,973 | 0.01% | 1,075,442 |
| 2017-09-12 | 2017-09-08 | 2.361 | 472,457 | -14,974 | 0.01% | 1,115,689 |
| 2017-08-31 | 2017-08-29 | 2.287 | 487,431 | -3,744 | 0.01% | 1,114,591 |
| 2017-08-29 | 2017-08-25 | 2.404 | 491,175 | -37,434 | 0.01% | 1,180,884 |
| 2017-08-21 | 2017-08-17 | 2.308 | 528,609 | -56,152 | 0.01% | 1,220,048 |
| 2017-08-15 | 2017-08-11 | 2.255 | 584,761 | -18,717 | 0.01% | 1,318,407 |
| 2017-08-10 | 2017-08-08 | 2.297 | 603,478 | +37,435 | 0.01% | 1,386,400 |
| 2017-08-01 | 2017-07-28 | 2.276 | 566,043 | +56,151 | 0.01% | 1,288,302 |
| 2017-07-31 | 2017-07-27 | 2.287 | 509,892 | +56,152 | 0.01% | 1,165,952 |
| 2017-07-20 | 2017-07-18 | 2.340 | 453,740 | -127,277 | 0.01% | 1,061,793 |
| 2017-07-18 | 2017-07-14 | 2.383 | 581,017 | +14,974 | 0.01% | 1,384,466 |
| 2017-07-17 | 2017-07-13 | 2.351 | 566,043 | +52,408 | 0.01% | 1,330,640 |
| 2017-07-13 | 2017-07-11 | 2.351 | 513,635 | +41,178 | 0.01% | 1,207,441 |
| 2017-07-12 | 2017-07-10 | 2.351 | 472,457 | +14,973 | 0.01% | 1,110,641 |
| 2017-07-06 | 2017-07-04 | 2.436 | 457,484 | +11,231 | 0.01% | 1,114,549 |
| 2017-07-03 | 2017-06-29 | 2.650 | 446,253 | -11,231 | 0.01% | 1,182,555 |
| 2017-06-30 | 2017-06-28 | 2.522 | 457,484 | -59,895 | 0.01% | 1,153,656 |
| 2017-06-28 | 2017-06-26 | 2.361 | 517,379 | +11,231 | 0.01% | 1,221,770 |
| 2017-06-26 | 2017-06-22 | 2.536 | 506,148 | +47,943 | 0.01% | 1,283,519 |
| 2017-06-22 | 2017-06-20 | 2.208 | 458,205 | +54,893 | 0.01% | 1,011,692 |
| 2017-06-15 | 2017-06-13 | 2.164 | 403,312 | +3,660 | 0.01% | 872,857 |
| 2017-05-23 | 2017-05-19 | 2.142 | 399,652 | +18,297 | 0.01% | 856,200 |
| 2017-05-15 | 2017-05-11 | 2.252 | 381,355 | -7,319 | 0.01% | 858,684 |
| 2017-05-11 | 2017-05-09 | 2.241 | 388,674 | +18,298 | 0.01% | 870,916 |
| 2017-05-05 | 2017-05-02 | 2.241 | 370,376 | -10,979 | 0.01% | 829,915 |
| 2017-04-11 | 2017-04-07 | 2.088 | 381,355 | -14,638 | 0.01% | 796,159 |
| 2017-04-10 | 2017-04-06 | 2.088 | 395,993 | +14,638 | 0.01% | 826,719 |
| 2017-04-07 | 2017-04-05 | 2.110 | 381,355 | +10,979 | 0.01% | 804,496 |
| 2017-04-06 | 2017-04-03 | 2.099 | 370,376 | +7,319 | 0.01% | 777,286 |
| 2017-03-29 | 2017-03-27 | 2.263 | 363,057 | +7,319 | 0.01% | 821,452 |
| 2017-03-24 | 2017-03-22 | 2.427 | 355,738 | +10,978 | 0.01% | 863,217 |
| 2017-03-23 | 2017-03-21 | 2.448 | 344,760 | +18,298 | 0.01% | 844,115 |
| 2017-01-24 | 2017-01-20 | 2.448 | 326,462 | -91,488 | 0.01% | 799,314 |
| 2017-01-13 | 2017-01-11 | 2.536 | 417,950 | -80,509 | 0.01% | 1,059,862 |
| 2017-01-04 | 2016-12-30 | 2.612 | 498,459 | -18,298 | 0.01% | 1,302,160 |
| 2016-12-14 | 2016-12-12 | 2.514 | 516,757 | +18,298 | 0.01% | 1,299,126 |
| 2016-09-26 | 2016-09-22 | 2.678 | 498,459 | -3,660 | 0.01% | 1,334,850 |
| 2016-09-21 | 2016-09-19 | 2.776 | 502,119 | +3,660 | 0.01% | 1,394,047 |
| 2016-09-20 | 2016-09-15 | 2.765 | 498,459 | -14,638 | 0.01% | 1,378,437 |
| 2016-09-14 | 2016-09-12 | 2.612 | 513,097 | -3,660 | 0.01% | 1,340,400 |
| 2016-08-19 | 2016-08-17 | 2.274 | 516,757 | +3,660 | 0.01% | 1,174,861 |
| 2016-08-15 | 2016-08-11 | 2.230 | 513,097 | -3,660 | 0.01% | 1,144,107 |
| 2016-08-11 | 2016-08-09 | 2.274 | 516,757 | +3,660 | 0.01% | 1,174,861 |
| 2016-08-08 | 2016-08-04 | 2.153 | 513,097 | -29,276 | 0.01% | 1,104,848 |
| 2016-08-05 | 2016-08-03 | 2.131 | 542,373 | -84,169 | 0.01% | 1,156,031 |
| 2016-07-28 | 2016-07-26 | 2.077 | 626,542 | +91,488 | 0.01% | 1,301,190 |
| 2016-07-25 | 2016-07-21 | 2.131 | 535,054 | -25,617 | 0.01% | 1,140,431 |
| 2016-07-19 | 2016-07-15 | 2.153 | 560,671 | +47,574 | 0.01% | 1,207,289 |
| 2016-06-07 | 2016-06-03 | 2.066 | 513,097 | +2,804 | 0.01% | 1,060,166 |
| 2016-06-02 | 2016-05-31 | 2.099 | 510,293 | +80,069 | 0.01% | 1,071,198 |
| 2016-04-05 | 2016-03-31 | 2.572 | 430,224 | -21,837 | 0.01% | 1,106,438 |
| 2016-03-31 | 2016-03-29 | 2.484 | 452,061 | -43,674 | 0.01% | 1,122,851 |
| 2016-03-29 | 2016-03-23 | 2.418 | 495,735 | +21,837 | 0.01% | 1,198,640 |
| 2016-03-24 | 2016-03-22 | 2.407 | 473,898 | +43,674 | 0.01% | 1,140,632 |
| 2016-01-25 | 2016-01-21 | 2.264 | 430,224 | -728 | 0.01% | 974,044 |
| 2016-01-11 | 2016-01-07 | 2.528 | 430,952 | -10,919 | 0.01% | 1,089,365 |
| 2015-12-22 | 2015-12-18 | 2.638 | 441,871 | -61,871 | 0.01% | 1,165,530 |
| 2015-12-15 | 2015-12-11 | 2.418 | 503,742 | +61,871 | 0.01% | 1,218,001 |
| 2015-11-24 | 2015-11-20 | 2.858 | 441,871 | -65,511 | 0.04% | 1,262,657 |
| 2015-11-18 | 2015-11-16 | 2.737 | 507,382 | -36,395 | 0.04% | 1,388,516 |
| 2015-10-29 | 2015-10-27 | 2.847 | 543,777 | -72,790 | 0.04% | 1,547,880 |
| 2015-10-20 | 2015-10-16 | 2.770 | 616,567 | +36,395 | 0.05% | 1,707,644 |
| 2015-10-19 | 2015-10-15 | 2.748 | 580,172 | +36,395 | 0.05% | 1,594,092 |
| 2015-08-26 | 2015-08-24 | 2.506 | 543,777 | +7,279 | 0.04% | 1,362,612 |
| 2015-08-24 | 2015-08-20 | 2.594 | 536,498 | +10,919 | 0.04% | 1,391,543 |
| 2015-08-21 | 2015-08-19 | 2.682 | 525,579 | +18,197 | 0.04% | 1,409,433 |
| 2015-08-19 | 2015-08-17 | 2.660 | 507,382 | -728 | 0.04% | 1,349,482 |
| 2015-08-03 | 2015-07-30 | 2.869 | 508,110 | -145 | 0.04% | 1,457,521 |
| 2015-07-29 | 2015-07-27 | 2.693 | 508,255 | -18,198 | 0.04% | 1,368,562 |
| 2015-07-14 | 2015-07-10 | 2.748 | 526,453 | -61,872 | 0.04% | 1,446,493 |
| 2015-07-13 | 2015-07-09 | 2.682 | 588,325 | -7,279 | 0.05% | 1,577,698 |
| 2015-07-09 | 2015-07-07 | 2.495 | 595,604 | -10,918 | 0.05% | 1,485,936 |
| 2015-07-07 | 2015-07-03 | 2.890 | 606,522 | -25,477 | 0.05% | 1,753,149 |
| 2015-07-02 | 2015-06-29 | 3.077 | 631,999 | -25,476 | 0.05% | 1,944,872 |
| 2015-06-30 | 2015-06-26 | 3.209 | 657,475 | -7,279 | 0.05% | 2,109,982 |
| 2015-06-29 | 2015-06-25 | 3.286 | 664,754 | +25,476 | 0.05% | 2,184,484 |
| 2015-06-26 | 2015-06-24 | 3.374 | 639,278 | +7,279 | 0.05% | 2,156,973 |
| 2015-06-25 | 2015-06-23 | 3.517 | 631,999 | +87,348 | 0.05% | 2,222,711 |
| 2015-06-24 | 2015-06-22 | 3.462 | 544,651 | -131,022 | 0.04% | 1,885,582 |
| 2015-06-23 | 2015-06-19 | 3.396 | 675,673 | +18,198 | 0.05% | 2,294,625 |
| 2015-06-22 | 2015-06-18 | 3.352 | 657,475 | -101,907 | 0.05% | 2,203,919 |
| 2015-06-01 | 2015-05-28 | 4.528 | 759,382 | +83,709 | 0.06% | 3,438,540 |
| 2015-05-29 | 2015-05-27 | 3.330 | 675,673 | -69,151 | 0.05% | 2,250,069 |
| 2015-05-28 | 2015-05-26 | 3.154 | 744,824 | -163,778 | 0.06% | 2,349,374 |
| 2015-05-27 | 2015-05-22 | 3.000 | 908,602 | -7,279 | 0.07% | 2,726,170 |
| 2015-05-22 | 2015-05-20 | 3.022 | 915,881 | -10,918 | 0.07% | 2,768,142 |
| 2015-05-21 | 2015-05-19 | 3.000 | 926,799 | +10,918 | 0.07% | 2,780,768 |
| 2015-05-20 | 2015-05-18 | 2.989 | 915,881 | +36,395 | 0.07% | 2,737,944 |
| 2015-05-19 | 2015-05-15 | 3.143 | 879,486 | +47,314 | 0.07% | 2,764,468 |
| 2015-05-15 | 2015-05-13 | 3.099 | 832,172 | +18,197 | 0.07% | 2,579,163 |
| 2015-05-14 | 2015-05-12 | 3.088 | 813,975 | -18,197 | 0.06% | 2,513,819 |
| 2015-05-13 | 2015-05-11 | 3.099 | 832,172 | +7,279 | 0.07% | 2,579,163 |
| 2015-05-12 | 2015-05-08 | 3.066 | 824,893 | +40,035 | 0.07% | 2,529,405 |
| 2015-05-11 | 2015-05-07 | 3.022 | 784,858 | +36,395 | 0.06% | 2,372,141 |
| 2015-05-07 | 2015-05-05 | 2.956 | 748,463 | +18,197 | 0.06% | 2,212,785 |
| 2015-05-06 | 2015-05-04 | 2.934 | 730,266 | -10,918 | 0.06% | 2,142,935 |
| 2015-04-29 | 2015-04-27 | 2.934 | 741,184 | +14,558 | 0.06% | 2,174,973 |
| 2015-04-27 | 2015-04-23 | 2.934 | 726,626 | +98,267 | 0.06% | 2,132,253 |
| 2015-04-24 | 2015-04-22 | 2.956 | 628,359 | -3,640 | 0.05% | 1,857,705 |
| 2015-04-21 | 2015-04-17 | 3.011 | 631,999 | +14,558 | 0.05% | 1,903,196 |
| 2015-04-20 | 2015-04-16 | 3.000 | 617,441 | -3,639 | 0.05% | 1,852,570 |
| 2015-04-17 | 2015-04-15 | 2.912 | 621,080 | +47,313 | 0.05% | 1,808,881 |
| 2015-04-14 | 2015-04-10 | 2.803 | 573,767 | -43,674 | 0.05% | 1,608,023 |
| 2015-04-13 | 2015-04-09 | 2.517 | 617,441 | -181,975 | 0.05% | 1,553,988 |
| 2015-04-08 | 2015-04-01 | 2.451 | 799,416 | +36,395 | 0.06% | 1,959,270 |
| 2015-03-31 | 2015-03-27 | 2.462 | 763,021 | -36,395 | 0.06% | 1,878,456 |
| 2015-03-27 | 2015-03-25 | 2.451 | 799,416 | +7,279 | 0.06% | 1,959,270 |
| 2015-03-26 | 2015-03-24 | 2.396 | 792,137 | -90,988 | 0.06% | 1,897,900 |
| 2015-03-25 | 2015-03-23 | 2.319 | 883,125 | +90,988 | 0.07% | 2,047,959 |
| 2015-03-23 | 2015-03-19 | 2.407 | 792,137 | -18,198 | 0.06% | 1,906,606 |
| 2015-03-16 | 2015-03-12 | 2.440 | 810,335 | +87,348 | 0.06% | 1,977,125 |
| 2015-03-13 | 2015-03-11 | 2.451 | 722,987 | +43,674 | 0.06% | 1,771,952 |
| 2015-03-11 | 2015-03-09 | 2.440 | 679,313 | +90,988 | 0.05% | 1,657,447 |
| 2015-03-09 | 2015-03-05 | 2.418 | 588,325 | +163,778 | 0.05% | 1,422,514 |
| 2015-02-23 | 2015-02-16 | 2.374 | 424,547 | +36,396 | 0.03% | 1,007,851 |
| 2015-02-13 | 2015-02-11 | 2.352 | 388,151 | +10,918 | 0.03% | 912,917 |
| 2015-02-12 | 2015-02-10 | 2.352 | 377,233 | +18,198 | 0.03% | 887,238 |
| 2015-02-09 | 2015-02-05 | 2.341 | 359,035 | +72,790 | 0.03% | 840,491 |
| 2015-02-04 | 2015-02-02 | 2.396 | 286,245 | +90,988 | 0.02% | 685,821 |
| 2015-01-15 | 2015-01-13 | 2.407 | 195,257 | -18,198 | 0.02% | 469,967 |
| 2015-01-08 | 2015-01-06 | 2.363 | 213,455 | -7,279 | 0.02% | 504,384 |
| 2014-12-15 | 2014-12-11 | 2.407 | 220,734 | -7,279 | 0.02% | 531,288 |
| 2014-12-12 | 2014-12-10 | 2.363 | 228,013 | +7,279 | 0.02% | 538,784 |
| 2014-12-11 | 2014-12-09 | 2.198 | 220,734 | +18,198 | 0.02% | 485,194 |
| 2014-12-10 | 2014-12-08 | 2.396 | 202,536 | -10,919 | 0.02% | 485,261 |
| 2014-11-13 | 2014-11-11 | 2.583 | 213,455 | +3,640 | 0.02% | 551,304 |
| 2014-11-11 | 2014-11-07 | 2.561 | 209,815 | -43,674 | 0.02% | 537,290 |
| 2014-10-31 | 2014-10-29 | 2.781 | 253,489 | -18,198 | 0.02% | 704,849 |
| 2014-10-30 | 2014-10-28 | 2.770 | 271,687 | -7,279 | 0.02% | 752,465 |
| 2014-10-17 | 2014-10-15 | 2.869 | 278,966 | +3,640 | 0.02% | 800,218 |
| 2014-10-14 | 2014-10-10 | 2.858 | 275,326 | -14,559 | 0.02% | 786,751 |
| 2014-10-10 | 2014-10-08 | 2.748 | 289,885 | -18,197 | 0.02% | 796,494 |
| 2014-10-08 | 2014-10-06 | 2.858 | 308,082 | -21,837 | 0.02% | 880,352 |
| 2014-10-07 | 2014-10-03 | 2.440 | 329,919 | -10,919 | 0.03% | 804,965 |
| 2014-10-06 | 2014-09-30 | 2.506 | 340,838 | -10,918 | 0.03% | 854,082 |
| 2014-09-25 | 2014-09-23 | 2.121 | 351,756 | +10,918 | 0.03% | 746,132 |
| 2014-09-24 | 2014-09-22 | 2.143 | 340,838 | +7,279 | 0.03% | 730,465 |
| 2014-09-23 | 2014-09-19 | 2.187 | 333,559 | +43,674 | 0.03% | 729,529 |
| 2014-09-22 | 2014-09-18 | 2.473 | 289,885 | +10,919 | 0.02% | 716,844 |
| 2014-09-19 | 2014-09-17 | 2.605 | 278,966 | -1,465 | 0.02% | 726,635 |
| 2014-09-18 | 2014-09-16 | 2.627 | 280,431 | +7,279 | 0.02% | 736,615 |
| 2014-09-03 | 2014-09-01 | 2.693 | 273,152 | +3,640 | 0.02% | 735,507 |
| 2014-09-01 | 2014-08-28 | 2.880 | 269,512 | +18,197 | 0.02% | 776,061 |
| 2014-08-29 | 2014-08-27 | 3.000 | 251,315 | +7,279 | 0.02% | 754,046 |
| 2014-08-22 | 2014-08-20 | 2.967 | 244,036 | +29,116 | 0.02% | 724,160 |
| 2014-08-21 | 2014-08-19 | 3.000 | 214,920 | -36,395 | 0.02% | 644,846 |
| 2014-08-20 | 2014-08-18 | 3.000 | 251,315 | +29,116 | 0.02% | 754,046 |
| 2014-08-12 | 2014-08-08 | 3.132 | 222,199 | -36,395 | 0.02% | 695,991 |
| 2014-08-11 | 2014-08-07 | 2.978 | 258,594 | -3,639 | 0.02% | 770,202 |
| 2014-08-08 | 2014-08-06 | 2.693 | 262,233 | -18,198 | 0.02% | 706,106 |
| 2014-08-07 | 2014-08-05 | 2.572 | 280,431 | +18,198 | 0.02% | 721,205 |
| 2014-08-06 | 2014-08-04 | 2.682 | 262,233 | +14,558 | 0.02% | 703,224 |
| 2014-08-05 | 2014-08-01 | 2.770 | 247,675 | -18,198 | 0.02% | 685,961 |
| 2014-08-04 | 2014-07-31 | 2.473 | 265,873 | +18,198 | 0.02% | 657,466 |
| 2014-08-01 | 2014-07-30 | 2.528 | 247,675 | -14,558 | 0.02% | 626,075 |
| 2014-07-31 | 2014-07-29 | 2.583 | 262,233 | +14,558 | 0.02% | 677,286 |
| 2014-07-30 | 2014-07-28 | 2.517 | 247,675 | +32,755 | 0.02% | 623,353 |
| 2014-07-29 | 2014-07-25 | 3.154 | 214,920 | +61,872 | 0.02% | 677,915 |
| 2014-07-28 | 2014-07-24 | 3.253 | 153,048 | +10,919 | 0.01% | 497,893 |
| 2014-07-25 | 2014-07-23 | 3.396 | 142,129 | -25,477 | 0.01% | 482,678 |
| 2014-07-24 | 2014-07-22 | 2.638 | 167,606 | -18,198 | 0.01% | 442,097 |
| 2014-07-23 | 2014-07-21 | 2.627 | 185,804 | -47,313 | 0.02% | 488,056 |
| 2014-07-22 | 2014-07-18 | 2.484 | 233,117 | -43,674 | 0.02% | 579,027 |
| 2014-07-21 | 2014-07-17 | 2.528 | 276,791 | +21,837 | 0.02% | 699,675 |
| 2014-07-18 | 2014-07-16 | 2.693 | 254,954 | -14,558 | 0.02% | 686,506 |
| 2014-07-17 | 2014-07-15 | 2.693 | 269,512 | +7,279 | 0.02% | 725,706 |
| 2014-07-16 | 2014-07-14 | 2.572 | 262,233 | -58,233 | 0.02% | 674,404 |
| 2014-07-15 | 2014-07-11 | 2.330 | 320,466 | +76,430 | 0.03% | 746,680 |
| 2014-07-14 | 2014-07-10 | 2.132 | 244,036 | +3,640 | 0.02% | 520,322 |
| 2014-07-11 | 2014-07-09 | 2.473 | 240,396 | -152,860 | 0.02% | 594,465 |
| 2014-07-10 | 2014-07-08 | 2.220 | 393,256 | -123,743 | 0.03% | 873,059 |
| 2014-07-09 | 2014-07-07 | 1.956 | 516,999 | -21,837 | 0.04% | 1,011,408 |
| 2014-07-08 | 2014-07-04 | 1.758 | 538,836 | -174,697 | 0.04% | 947,531 |
| 2014-07-04 | 2014-07-02 | 1.528 | 713,533 | -127,383 | 0.06% | 1,090,048 |
| 2014-07-03 | 2014-06-30 | 1.440 | 840,916 | -163,778 | 0.07% | 1,210,711 |
| 2014-07-02 | 2014-06-27 | 1.484 | 1,004,694 | -181,976 | 0.08% | 1,490,679 |
| 2014-06-25 | 2014-06-23 | 1.286 | 1,186,670 | -3,639 | 0.10% | 1,525,922 |
| 2014-06-11 | 2014-06-09 | 1.275 | 1,190,309 | +54,592 | 0.10% | 1,517,520 |
| 2014-06-04 | 2014-05-30 | 1.198 | 1,135,717 | -32,834 | 0.09% | 1,360,546 |
| 2014-05-30 | 2014-05-28 | 1.209 | 1,168,551 | -72,790 | 0.10% | 1,412,723 |
| 2014-05-22 | 2014-05-20 | 1.209 | 1,241,341 | +21,837 | 0.10% | 1,500,723 |
| 2014-04-28 | 2014-04-24 | 1.187 | 1,219,504 | -47,313 | 0.10% | 1,447,517 |
| 2014-04-11 | 2014-04-09 | 1.099 | 1,266,817 | -32,756 | 0.11% | 1,392,293 |
| 2014-03-28 | 2014-03-26 | 1.143 | 1,299,573 | -14,558 | 0.11% | 1,485,425 |
| 2014-03-24 | 2014-03-20 | 1.209 | 1,314,131 | +18,198 | 0.11% | 1,588,722 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,295,933 | -36,396 | 0.11% | 1,680,665 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,332,329 | -54,592 | 0.11% | 1,625,366 |
| 2014-02-21 | 2014-02-19 | 1.209 | 1,386,921 | -90,988 | 0.12% | 1,676,722 |
| 2014-02-20 | 2014-02-18 | 1.220 | 1,477,909 | -43,674 | 0.12% | 1,802,965 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,521,583 | -593,241 | 0.13% | 1,856,245 |
| 2014-02-18 | 2014-02-14 | 1.264 | 2,114,824 | +34,206 | 0.18% | 2,672,937 |
| 2014-01-23 | 2014-01-21 | 1.187 | 2,080,618 | +40,035 | 0.17% | 2,469,635 |
| 2014-01-17 | 2014-01-15 | 1.220 | 2,040,583 | +43,674 | 0.17% | 2,489,395 |
| 2014-01-10 | 2014-01-08 | 1.154 | 1,996,909 | -36,395 | 0.17% | 2,304,434 |
| 2014-01-06 | 2014-01-02 | 1.110 | 2,033,304 | -18,198 | 0.17% | 2,257,046 |
| 2014-01-03 | 2013-12-31 | 1.110 | 2,051,502 | +72,790 | 0.17% | 2,277,246 |
| 2014-01-02 | 2013-12-27 | 1.143 | 1,978,712 | +47,314 | 0.16% | 2,261,687 |
| 2013-12-30 | 2013-12-24 | 1.154 | 1,931,398 | +54,593 | 0.16% | 2,228,834 |
| 2013-12-27 | 2013-12-20 | 1.165 | 1,876,805 | +105,546 | 0.16% | 2,186,461 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,771,259 | +36,395 | 0.15% | 2,063,500 |
| 2013-12-18 | 2013-12-16 | 1.253 | 1,734,864 | +10,918 | 0.15% | 2,173,636 |
| 2013-12-17 | 2013-12-13 | 1.275 | 1,723,946 | +7,279 | 0.15% | 2,197,851 |
| 2013-12-16 | 2013-12-12 | 1.286 | 1,716,667 | -36,395 | 0.15% | 2,207,438 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,753,062 | +60,926 | 0.15% | 2,254,238 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,692,136 | +174,696 | 0.14% | 2,380,465 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,517,440 | -65,511 | 0.13% | 2,051,319 |
| 2013-12-05 | 2013-12-03 | 1.143 | 1,582,951 | -90,988 | 0.13% | 1,809,329 |
| 2013-12-04 | 2013-12-02 | 1.165 | 1,673,939 | +18,198 | 0.14% | 1,950,124 |
| 2013-12-03 | 2013-11-29 | 1.154 | 1,655,741 | -40,035 | 0.14% | 1,910,726 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,695,776 | +36,395 | 0.14% | 1,956,926 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,659,381 | -21,837 | 0.14% | 2,006,113 |
| 2013-11-27 | 2013-11-25 | 1.165 | 1,681,218 | -25,476 | 0.14% | 1,958,603 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,706,694 | +10,918 | 0.15% | 1,875,738 |
| 2013-11-25 | 2013-11-21 | 1.044 | 1,695,776 | +21,837 | 0.14% | 1,770,552 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,673,939 | -10,009 | 0.14% | 1,766,150 |
| 2013-11-20 | 2013-11-18 | 1.077 | 1,683,948 | +21,838 | 0.14% | 1,813,725 |
| 2013-11-19 | 2013-11-15 | 1.044 | 1,662,110 | -134,662 | 0.14% | 1,735,402 |
| 2013-11-11 | 2013-11-07 | 1.011 | 1,796,772 | +156,499 | 0.15% | 1,816,759 |
| 2013-11-06 | 2013-11-04 | 1.044 | 1,640,273 | -10,919 | 0.14% | 1,712,602 |
| 2013-11-04 | 2013-10-31 | 1.033 | 1,651,192 | -109,185 | 0.14% | 1,705,855 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,760,377 | +232,929 | 0.15% | 1,741,265 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,527,448 | -363,952 | 0.13% | 1,628,376 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,891,400 | +414,905 | 0.16% | 2,057,952 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,476,495 | -269,324 | 0.13% | 1,492,920 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,745,819 | -163,778 | 0.15% | 1,726,865 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,909,597 | +189,254 | 0.16% | 1,720,966 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,720,343 | +65,512 | 0.15% | 1,304,610 |
| 2013-10-18 | 2013-10-16 | 0.736 | 1,654,831 | -83,709 | 0.14% | 1,218,555 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,738,540 | -18,562 | 0.15% | 1,299,302 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,757,102 | -90,988 | 0.15% | 1,313,175 |
| 2013-10-15 | 2013-10-10 | 0.681 | 1,848,090 | +69,151 | 0.16% | 1,259,306 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,778,939 | -10,918 | 0.15% | 1,212,186 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,789,857 | +109,185 | 0.15% | 1,219,626 |
| 2013-10-08 | 2013-10-04 | 0.626 | 1,680,672 | +18,198 | 0.14% | 1,052,869 |
| 2013-09-27 | 2013-09-25 | 0.637 | 1,662,474 | -29,116 | 0.14% | 1,059,740 |
| 2013-09-19 | 2013-09-17 | 0.648 | 1,691,590 | +76,429 | 0.14% | 1,096,892 |
| 2013-09-16 | 2013-09-12 | 0.670 | 1,615,161 | -94,627 | 0.14% | 1,082,835 |
| 2013-09-13 | 2013-09-11 | 0.681 | 1,709,788 | -47,314 | 0.15% | 1,165,066 |
| 2013-09-11 | 2013-09-09 | 0.637 | 1,757,102 | +69,151 | 0.15% | 1,120,061 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,687,951 | +120,104 | 0.14% | 1,075,981 |
| 2013-09-09 | 2013-09-05 | 0.659 | 1,567,847 | +18,198 | 0.13% | 1,033,883 |
| 2013-09-06 | 2013-09-04 | 0.681 | 1,549,649 | -18,198 | 0.13% | 1,055,946 |
| 2013-09-05 | 2013-09-03 | 0.681 | 1,567,847 | +54,593 | 0.13% | 1,068,346 |
| 2013-09-04 | 2013-09-02 | 0.670 | 1,513,254 | +36,395 | 0.13% | 1,014,515 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,476,859 | -36,395 | 0.13% | 990,115 |
| 2013-08-28 | 2013-08-26 | 0.692 | 1,513,254 | -90,988 | 0.13% | 1,047,777 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,604,242 | +163,778 | 0.14% | 1,110,777 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,440,464 | +36,395 | 0.12% | 1,013,209 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,404,069 | -127,383 | 0.12% | 956,746 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,531,452 | -29,116 | 0.13% | 1,127,703 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,560,568 | +262,045 | 0.13% | 1,149,143 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,298,523 | -98,267 | 0.11% | 899,098 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,396,790 | -127,383 | 0.12% | 905,732 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,524,173 | -40,034 | 0.13% | 988,332 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,564,207 | +109,185 | 0.13% | 1,048,674 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,455,022 | +272,963 | 0.12% | 943,492 |
| 2013-08-05 | 2013-08-01 | 0.593 | 1,182,059 | -171,057 | 0.10% | 701,535 |
| 2013-08-02 | 2013-07-31 | 0.561 | 1,353,116 | -10,918 | 0.12% | 758,441 |
| 2013-08-01 | 2013-07-30 | 0.582 | 1,364,034 | -72,791 | 0.12% | 794,544 |
| 2013-07-31 | 2013-07-29 | 0.572 | 1,436,825 | -109,185 | 0.12% | 821,153 |
| 2013-07-30 | 2013-07-26 | 0.572 | 1,546,010 | -116,464 | 0.13% | 883,552 |
| 2013-07-29 | 2013-07-25 | 0.528 | 1,662,474 | +36,395 | 0.14% | 877,027 |
| 2013-07-26 | 2013-07-24 | 0.517 | 1,626,079 | +43,674 | 0.14% | 839,955 |
| 2013-07-22 | 2013-07-18 | 0.522 | 1,582,405 | -76,430 | 0.13% | 826,091 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,658,835 | -123,743 | 0.14% | 875,107 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,782,578 | +18,197 | 0.15% | 910,999 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,764,381 | +127,383 | 0.15% | 988,961 |
| 2013-07-16 | 2013-07-12 | 0.593 | 1,636,998 | -29,116 | 0.14% | 971,535 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,666,114 | +109,186 | 0.14% | 1,007,127 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,556,928 | -43,675 | 0.13% | 958,238 |
| 2013-07-11 | 2013-07-09 | 0.572 | 1,600,603 | +58,233 | 0.14% | 914,752 |
| 2013-07-10 | 2013-07-08 | 0.593 | 1,542,370 | +36,395 | 0.13% | 915,375 |
| 2013-07-08 | 2013-07-04 | 0.572 | 1,505,975 | +29,116 | 0.13% | 860,672 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,476,859 | -105,546 | 0.13% | 892,726 |
| 2013-07-04 | 2013-07-02 | 0.561 | 1,582,405 | +29,116 | 0.13% | 886,961 |
| 2013-07-02 | 2013-06-27 | 0.484 | 1,553,289 | +272,964 | 0.13% | 751,141 |
| 2013-06-28 | 2013-06-26 | 0.511 | 1,280,325 | +90,987 | 0.11% | 654,319 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,189,338 | -251,126 | 0.10% | 601,284 |
| 2013-06-26 | 2013-06-24 | 0.572 | 1,440,464 | +138,301 | 0.12% | 823,232 |
| 2013-06-25 | 2013-06-21 | 0.648 | 1,302,163 | +40,035 | 0.11% | 844,372 |
| 2013-06-24 | 2013-06-20 | 0.637 | 1,262,128 | +36,395 | 0.11% | 804,541 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,225,733 | -382,149 | 0.10% | 727,455 |
| 2013-06-20 | 2013-06-18 | 0.582 | 1,607,882 | -10,918 | 0.14% | 936,584 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,618,800 | +36,395 | 0.14% | 756,134 |
| 2013-06-17 | 2013-06-13 | 0.506 | 1,582,405 | -36,395 | 0.13% | 800,004 |
| 2013-06-13 | 2013-06-10 | 0.456 | 1,618,800 | +181,975 | 0.14% | 738,343 |
| 2013-06-11 | 2013-06-07 | 0.506 | 1,436,825 | +269,324 | 0.12% | 726,404 |
| 2013-06-05 | 2013-06-03 | 0.517 | 1,167,501 | -18,197 | 0.10% | 603,076 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,185,698 | +43,674 | 0.10% | 586,413 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,142,024 | -486,348 | 0.10% | 539,710 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,628,372 | -109,186 | 0.14% | 617,432 |
| 2013-05-22 | 2013-05-20 | 0.346 | 1,737,558 | -811,611 | 0.15% | 601,543 |
| 2013-05-20 | 2013-05-15 | 0.393 | 2,549,169 | +15,687 | 0.22% | 1,000,747 |
| 2013-05-15 | 2013-05-13 | 0.404 | 2,533,482 | +828,320 | 0.22% | 1,022,606 |
| 2013-05-14 | 2013-05-10 | 0.382 | 1,705,162 | +97,662 | 0.15% | 650,552 |
| 2013-05-13 | 2013-05-09 | 0.393 | 1,607,500 | -209,793 | 0.14% | 631,069 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,817,293 | +57,874 | 0.16% | 602,898 |
| 2013-03-14 | 2013-03-12 | 0.299 | 1,759,419 | -426,820 | 0.15% | 525,328 |
| 2013-03-11 | 2013-03-07 | 0.315 | 2,186,239 | -14,468 | 0.19% | 689,033 |
| 2013-03-07 | 2013-03-05 | 0.299 | 2,200,707 | +198,941 | 0.19% | 657,088 |
| 2013-03-06 | 2013-03-04 | 0.304 | 2,001,766 | -10,851 | 0.17% | 608,756 |
| 2013-02-07 | 2013-02-05 | 0.343 | 2,012,617 | +43,405 | 0.17% | 689,954 |
| 2013-02-06 | 2013-02-04 | 0.370 | 1,969,212 | +10,852 | 0.17% | 729,516 |
| 2013-02-05 | 2013-02-01 | 0.365 | 1,958,360 | +271,283 | 0.17% | 714,667 |
| 2013-01-10 | 2013-01-08 | 0.365 | 1,687,077 | +256,816 | 0.15% | 615,668 |
| 2013-01-09 | 2013-01-07 | 0.393 | 1,430,261 | -39,789 | 0.12% | 561,489 |
| 2012-12-18 | 2012-12-14 | 0.348 | 1,470,050 | +235,113 | 0.13% | 512,083 |
| 2012-12-13 | 2012-12-11 | 0.332 | 1,234,937 | -36,171 | 0.11% | 409,698 |
| 2012-12-12 | 2012-12-10 | 0.343 | 1,271,108 | +65,108 | 0.11% | 435,754 |
| 2012-12-11 | 2012-12-07 | 0.321 | 1,206,000 | -25,320 | 0.10% | 386,761 |
| 2012-12-04 | 2012-11-30 | 0.315 | 1,231,320 | +36,171 | 0.11% | 388,073 |
| 2012-11-30 | 2012-11-28 | 0.304 | 1,195,149 | -90,428 | 0.10% | 363,456 |
| 2012-11-23 | 2012-11-21 | 0.332 | 1,285,577 | +90,428 | 0.11% | 426,498 |
| 2012-11-12 | 2012-11-08 | 0.310 | 1,195,149 | +65,108 | 0.10% | 370,065 |
| 2012-11-02 | 2012-10-31 | 0.343 | 1,130,041 | -18,085 | 0.10% | 387,394 |
| 2012-10-31 | 2012-10-29 | 0.354 | 1,148,126 | -343,626 | 0.10% | 406,291 |
| 2012-10-30 | 2012-10-26 | 0.387 | 1,491,752 | +361,711 | 0.13% | 577,381 |
| 2012-10-11 | 2012-10-09 | 0.354 | 1,130,041 | -28,937 | 0.10% | 399,891 |
| 2012-10-10 | 2012-10-08 | 0.348 | 1,158,978 | -28,936 | 0.10% | 403,723 |
| 2012-10-09 | 2012-10-05 | 0.359 | 1,187,914 | +57,873 | 0.10% | 426,939 |
| 2012-09-28 | 2012-09-26 | 0.365 | 1,130,041 | +18,086 | 0.10% | 412,388 |
| 2012-09-26 | 2012-09-24 | 0.398 | 1,111,955 | -25,320 | 0.10% | 442,677 |
| 2012-09-25 | 2012-09-21 | 0.415 | 1,137,275 | -79,576 | 0.10% | 471,622 |
| 2012-09-24 | 2012-09-20 | 0.404 | 1,216,851 | +79,576 | 0.10% | 491,165 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,137,275 | +47,023 | 0.10% | 446,469 |
| 2012-09-20 | 2012-09-18 | 0.470 | 1,090,252 | -43,406 | 0.09% | 512,405 |
| 2012-09-19 | 2012-09-17 | 0.315 | 1,133,658 | +54,257 | 0.10% | 357,293 |
| 2012-07-17 | 2012-07-13 | 0.282 | 1,079,401 | -90,428 | 0.09% | 304,383 |
| 2012-06-12 | 2012-06-08 | 0.437 | 1,169,829 | -217,027 | 0.10% | 510,995 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,386,856 | +173,622 | 0.12% | 659,473 |
| 2012-06-06 | 2012-06-04 | 0.459 | 1,213,234 | -50,640 | 0.10% | 556,788 |
| 2012-06-05 | 2012-06-01 | 0.437 | 1,263,874 | -54,257 | 0.11% | 552,075 |
| 2012-05-30 | 2012-05-28 | 0.431 | 1,318,131 | -126,599 | 0.11% | 568,487 |
| 2012-05-17 | 2012-05-15 | 0.285 | 1,444,730 | +16,670 | 0.12% | 412,159 |
| 2012-03-28 | 2012-03-26 | 0.280 | 1,428,060 | -26,104 | 0.12% | 399,415 |
| 2011-12-30 | 2011-12-28 | 0.254 | 1,454,164 | -44,692 | 0.13% | 369,298 |
| 2011-08-30 | 2011-08-26 | 0.280 | 1,498,856 | -19,307 | 0.13% | 419,216 |
| 2011-07-22 | 2011-07-20 | 0.274 | 1,518,163 | -39,329 | 0.13% | 416,123 |
| 2011-07-14 | 2011-07-12 | 0.275 | 1,557,492 | -89,385 | 0.14% | 428,646 |
| 2011-05-23 | 2011-05-19 | 0.291 | 1,646,877 | +89,385 | 0.14% | 479,040 |
| 2011-04-29 | 2011-04-27 | 0.296 | 1,557,492 | +107,261 | 0.14% | 461,753 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,450,231 | +25,897 | 0.13% | 454,290 |
| 2011-01-12 | 2011-01-10 | 0.330 | 1,424,334 | +87,789 | 0.13% | 470,514 |
| 2010-11-24 | 2010-11-22 | 0.308 | 1,336,545 | -87,789 | 0.12% | 411,065 |
| 2010-11-11 | 2010-11-09 | 0.296 | 1,424,334 | -89,544 | 0.13% | 421,840 |
| 2010-09-28 | 2010-09-24 | 0.290 | 1,513,878 | -263,009 | 0.13% | 439,738 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,776,887 | +27,873 | 0.17% | 524,360 |
| 2010-05-26 | 2010-05-24 | 0.260 | 1,749,014 | -51,847 | 0.17% | 455,413 |
| 2010-04-19 | 2010-04-15 | 0.353 | 1,800,861 | -259,234 | 0.18% | 635,638 |
| 2010-04-14 | 2010-04-12 | 0.359 | 2,060,095 | -20,738 | 0.20% | 739,058 |
| 2010-04-01 | 2010-03-30 | 0.330 | 2,080,833 | -432,057 | 0.21% | 686,296 |
| 2010-03-23 | 2010-03-19 | 0.353 | 2,512,890 | +17,283 | 0.25% | 886,957 |
| 2010-03-19 | 2010-03-17 | 0.347 | 2,495,607 | +34,564 | 0.25% | 866,417 |
| 2010-03-16 | 2010-03-12 | 0.341 | 2,461,043 | +17,282 | 0.24% | 840,177 |
| 2010-03-12 | 2010-03-10 | 0.347 | 2,443,761 | +186,649 | 0.24% | 848,417 |
| 2010-03-01 | 2010-02-25 | 0.324 | 2,257,112 | -3,457 | 0.22% | 731,376 |
| 2010-02-25 | 2010-02-23 | 0.318 | 2,260,569 | +51,847 | 0.22% | 719,416 |
| 2010-02-10 | 2010-02-08 | 0.301 | 2,208,722 | +10,369 | 0.22% | 664,575 |
| 2010-02-04 | 2010-02-02 | 0.318 | 2,198,353 | +20,739 | 0.22% | 699,616 |
| 2010-01-13 | 2010-01-11 | 0.330 | 2,177,614 | +10,369 | 0.22% | 718,216 |
| 2009-12-16 | 2009-12-14 | 0.330 | 2,167,245 | +3,457 | 0.21% | 714,796 |
| 2009-12-09 | 2009-12-07 | 0.359 | 2,163,788 | +55,303 | 0.21% | 776,258 |
| 2009-12-08 | 2009-12-04 | 0.370 | 2,108,485 | -48,390 | 0.21% | 780,818 |
| 2009-12-04 | 2009-12-02 | 0.353 | 2,156,875 | +224,669 | 0.21% | 761,297 |
| 2009-11-23 | 2009-11-19 | 0.336 | 1,932,206 | +27,652 | 0.19% | 648,457 |
| 2009-11-18 | 2009-11-16 | 0.341 | 1,904,554 | +86,411 | 0.19% | 650,197 |
| 2009-08-21 | 2009-08-19 | 0.359 | 1,818,143 | +86,411 | 0.18% | 652,258 |
| 2009-08-20 | 2009-08-18 | 0.376 | 1,731,732 | +10,370 | 0.17% | 651,319 |
| 2009-08-07 | 2009-08-05 | 0.405 | 1,721,362 | -69,129 | 0.17% | 697,220 |
| 2009-07-31 | 2009-07-29 | 0.376 | 1,790,491 | +86,411 | 0.18% | 673,418 |
| 2009-07-21 | 2009-07-17 | 0.405 | 1,704,080 | -17,282 | 0.17% | 690,220 |
| 2009-07-17 | 2009-07-15 | 0.417 | 1,721,362 | -34,565 | 0.17% | 717,140 |
| 2009-07-16 | 2009-07-14 | 0.376 | 1,755,927 | +34,565 | 0.17% | 660,419 |
| 2009-07-06 | 2009-07-02 | 0.347 | 1,721,362 | -58,760 | 0.17% | 597,617 |
| 2009-06-25 | 2009-06-23 | 0.336 | 1,780,122 | -55,303 | 0.18% | 597,417 |
| 2009-06-16 | 2009-06-12 | 0.347 | 1,835,425 | -114,063 | 0.18% | 637,217 |
| 2009-06-02 | 2009-05-29 | 0.353 | 1,949,488 | -39,224 | 0.19% | 688,097 |
| 2009-05-21 | 2009-05-19 | 0.347 | 1,988,712 | -34,564 | 0.20% | 690,435 |
| 2009-05-19 | 2009-05-15 | 0.336 | 2,023,276 | +34,564 | 0.20% | 679,020 |
| 2009-05-11 | 2009-05-07 | 0.246 | 1,988,712 | -86,411 | 0.20% | 490,209 |
| 2008-12-23 | 2008-12-19 | 0.220 | 2,075,123 | +259,234 | 0.21% | 456,275 |
| 2008-12-22 | 2008-12-18 | 0.231 | 1,815,889 | -86,412 | 0.18% | 420,290 |
| 2008-10-20 | 2008-10-16 | 0.231 | 1,902,301 | -28,204 | 0.19% | 440,290 |
| 2008-10-14 | 2008-10-10 | 0.231 | 1,930,505 | -172,823 | 0.19% | 446,818 |
| 2008-08-18 | 2008-08-14 | 0.289 | 2,103,328 | -34,564 | 0.21% | 608,522 |
| 2008-08-13 | 2008-08-11 | 0.278 | 2,137,892 | -70,677 | 0.21% | 593,781 |
| 2008-07-15 | 2008-07-11 | 0.336 | 2,208,569 | +207,387 | 0.22% | 741,205 |
| 2008-06-16 | 2008-06-12 | 0.382 | 2,001,182 | -345,645 | 0.20% | 764,240 |
| 2008-06-06 | 2008-06-04 | 0.382 | 2,346,827 | +69,129 | 0.24% | 896,240 |
| 2008-05-09 | 2008-05-07 | 0.428 | 2,277,698 | +86,411 | 0.23% | 975,276 |
| 2008-05-05 | 2008-04-30 | 0.440 | 2,191,287 | +56,917 | 0.22% | 963,296 |
| 2008-04-24 | 2008-04-22 | 0.428 | 2,134,370 | -50,500 | 0.22% | 912,917 |
| 2008-04-11 | 2008-04-09 | 0.404 | 2,184,870 | -63,967 | 0.23% | 882,599 |
| 2008-04-09 | 2008-04-07 | 0.404 | 2,248,837 | +50,500 | 0.24% | 908,439 |
| 2008-03-28 | 2008-03-26 | 0.398 | 2,198,337 | +2,025 | 0.23% | 874,980 |
| 2008-03-17 | 2008-03-13 | 0.440 | 2,196,312 | +84,167 | 0.23% | 965,505 |
| 2008-02-18 | 2008-02-14 | 0.505 | 2,112,145 | -117,834 | 0.22% | 1,066,526 |
| 2008-01-24 | 2008-01-22 | 0.398 | 2,229,979 | -94,267 | 0.23% | 887,574 |
| 2008-01-21 | 2008-01-17 | 0.475 | 2,324,246 | +168,334 | 0.24% | 1,104,590 |
| 2008-01-14 | 2008-01-10 | 0.529 | 2,155,912 | -420,834 | 0.23% | 1,139,856 |
| 2008-01-10 | 2008-01-08 | 0.523 | 2,576,746 | +20,200 | 0.27% | 1,347,049 |
| 2008-01-07 | 2008-01-03 | 0.535 | 2,556,546 | -454,501 | 0.27% | 1,366,863 |
| 2008-01-03 | 2007-12-31 | 0.552 | 3,011,047 | -58,378 | 0.32% | 1,663,525 |
| 2008-01-02 | 2007-12-27 | 0.558 | 3,069,425 | -387,168 | 0.32% | 1,714,012 |
| 2007-12-18 | 2007-12-14 | 0.570 | 3,456,593 | -20,200 | 0.36% | 1,971,281 |
| 2007-12-17 | 2007-12-13 | 0.564 | 3,476,793 | -167 | 0.37% | 1,962,146 |
| 2007-12-14 | 2007-12-12 | 0.594 | 3,476,960 | -53,867 | 0.37% | 2,065,516 |
| 2007-12-13 | 2007-12-11 | 0.588 | 3,530,827 | -279,434 | 0.37% | 2,076,541 |
| 2007-12-12 | 2007-12-10 | 0.588 | 3,810,261 | -228,934 | 0.40% | 2,240,881 |
| 2007-12-11 | 2007-12-07 | 0.588 | 4,039,195 | -336,667 | 0.43% | 2,375,522 |
| 2007-12-06 | 2007-12-04 | 0.594 | 4,375,862 | -50,500 | 0.46% | 2,599,516 |
| 2007-12-05 | 2007-12-03 | 0.588 | 4,426,362 | -397,268 | 0.47% | 2,603,221 |
| 2007-12-03 | 2007-11-29 | 0.588 | 4,823,630 | +20,200 | 0.51% | 2,836,862 |
| 2007-11-30 | 2007-11-28 | 0.576 | 4,803,430 | -168,333 | 0.51% | 2,767,911 |
| 2007-11-22 | 2007-11-20 | 0.582 | 4,971,763 | -33,667 | 0.52% | 2,894,446 |
| 2007-11-21 | 2007-11-19 | 0.594 | 5,005,430 | -420,834 | 0.53% | 2,973,516 |
| 2007-11-15 | 2007-11-13 | 0.606 | 5,426,264 | -40,400 | 0.57% | 3,287,987 |
| 2007-11-14 | 2007-11-12 | 0.618 | 5,466,664 | +134,667 | 0.58% | 3,377,417 |
| 2007-11-13 | 2007-11-09 | 0.630 | 5,331,997 | +50,500 | 0.56% | 3,357,567 |
| 2007-11-12 | 2007-11-08 | 0.630 | 5,281,497 | +84,167 | 0.56% | 3,325,767 |
| 2007-11-09 | 2007-11-07 | 0.642 | 5,197,330 | +144,767 | 0.55% | 3,334,518 |
| 2007-11-08 | 2007-11-06 | 0.618 | 5,052,563 | +33,666 | 0.53% | 3,121,577 |
| 2007-11-07 | 2007-11-05 | 0.606 | 5,018,897 | +353,501 | 0.53% | 3,041,147 |
| 2007-11-06 | 2007-11-02 | 0.642 | 4,665,396 | +134,667 | 0.49% | 2,993,238 |
| 2007-11-05 | 2007-11-01 | 0.653 | 4,530,729 | -117,834 | 0.48% | 2,960,668 |
| 2007-11-01 | 2007-10-30 | 0.618 | 4,648,563 | -50,500 | 0.49% | 2,871,977 |
| 2007-10-31 | 2007-10-29 | 0.618 | 4,699,063 | +84,167 | 0.49% | 2,903,177 |
| 2007-10-30 | 2007-10-26 | 0.630 | 4,614,896 | +521,835 | 0.49% | 2,906,008 |
| 2007-10-29 | 2007-10-25 | 0.618 | 4,093,061 | +40,400 | 0.43% | 2,528,777 |
| 2007-10-22 | 2007-10-17 | 0.594 | 4,052,661 | +16,833 | 0.43% | 2,407,516 |
| 2007-10-18 | 2007-10-16 | 0.594 | 4,035,828 | +50,500 | 0.42% | 2,397,516 |
| 2007-10-16 | 2007-10-12 | 0.642 | 3,985,328 | +117,834 | 0.42% | 2,556,918 |
| 2007-10-15 | 2007-10-11 | 0.665 | 3,867,494 | -370,334 | 0.41% | 2,573,218 |
| 2007-10-12 | 2007-10-10 | 0.665 | 4,237,828 | -127,934 | 0.45% | 2,819,618 |
| 2007-10-11 | 2007-10-09 | 0.642 | 4,365,762 | +84,167 | 0.46% | 2,800,998 |
| 2007-10-10 | 2007-10-08 | 0.653 | 4,281,595 | +255,867 | 0.45% | 2,797,868 |
| 2007-10-08 | 2007-10-04 | 0.653 | 4,025,728 | +813,924 | 0.42% | 2,630,668 |
| 2007-10-05 | 2007-10-03 | 0.642 | 3,211,804 | -195,267 | 0.47% | 2,060,638 |
| 2007-09-24 | 2007-09-20 | 0.749 | 3,407,071 | +272,700 | 0.49% | 2,550,238 |
| 2007-09-20 | 2007-09-18 | 0.701 | 3,134,371 | -10,100 | 0.45% | 2,197,158 |
| 2007-09-19 | 2007-09-17 | 0.701 | 3,144,471 | +16,834 | 0.46% | 2,204,238 |
| 2007-09-17 | 2007-09-13 | 0.713 | 3,127,637 | -1,684 | 0.45% | 2,229,598 |
| 2007-09-03 | 2007-08-30 | 0.758 | 3,129,321 | -264,669 | 0.50% | 2,372,333 |
| 2007-08-31 | 2007-08-29 | 0.758 | 3,393,990 | -32,186 | 0.57% | 2,572,978 |
| 2007-08-30 | 2007-08-28 | 0.795 | 3,426,176 | -241,393 | 0.57% | 2,725,118 |
| 2007-08-29 | 2007-08-27 | 0.808 | 3,667,569 | -128,743 | 0.61% | 2,962,698 |
| 2007-08-28 | 2007-08-24 | 0.771 | 3,796,312 | -337,951 | 0.63% | 2,925,158 |
| 2007-08-27 | 2007-08-23 | 0.746 | 4,134,263 | -679,120 | 0.69% | 3,082,798 |
| 2007-08-23 | 2007-08-21 | 0.708 | 4,813,383 | -160,929 | 0.80% | 3,409,738 |
| 2007-08-22 | 2007-08-20 | 0.696 | 4,974,312 | +45,060 | 0.83% | 3,461,918 |
| 2007-08-14 | 2007-08-10 | 0.758 | 4,929,252 | -48,279 | 0.82% | 3,736,858 |
| 2007-08-09 | 2007-08-07 | 0.783 | 4,977,531 | -77,246 | 0.83% | 3,897,178 |
| 2007-08-07 | 2007-08-03 | 0.895 | 5,054,777 | +41,842 | 0.84% | 4,523,038 |
| 2007-08-06 | 2007-08-02 | 0.907 | 5,012,935 | +173,803 | 0.84% | 4,547,897 |
| 2007-08-02 | 2007-07-31 | 0.969 | 4,839,132 | +222,082 | 0.81% | 4,690,918 |
| 2007-07-31 | 2007-07-27 | 0.907 | 4,617,050 | +48,279 | 0.77% | 4,188,738 |
| 2007-07-30 | 2007-07-26 | 0.982 | 4,568,771 | +80,464 | 0.77% | 4,485,617 |
| 2007-07-26 | 2007-07-24 | 1.007 | 4,488,307 | -32,186 | 0.75% | 4,518,178 |
| 2007-07-25 | 2007-07-23 | 0.969 | 4,520,493 | -90,120 | 0.76% | 4,382,038 |
| 2007-07-24 | 2007-07-20 | 0.945 | 4,610,613 | -38,623 | 0.77% | 4,354,798 |
| 2007-07-20 | 2007-07-18 | 0.895 | 4,649,236 | +48,279 | 0.78% | 4,160,158 |
| 2007-07-19 | 2007-07-17 | 0.907 | 4,600,957 | -80,465 | 0.77% | 4,174,138 |
| 2007-07-18 | 2007-07-16 | 0.907 | 4,681,422 | +148,055 | 0.78% | 4,247,138 |
| 2007-07-17 | 2007-07-13 | 0.969 | 4,533,367 | +112,650 | 0.76% | 4,394,518 |
| 2007-07-13 | 2007-07-11 | 0.920 | 4,420,717 | +25,749 | 0.74% | 4,065,558 |
| 2007-07-12 | 2007-07-10 | 0.920 | 4,394,968 | +25,749 | 0.74% | 4,041,878 |
| 2007-07-11 | 2007-07-09 | 0.969 | 4,369,219 | -41,842 | 0.73% | 4,235,397 |
| 2007-07-10 | 2007-07-06 | 0.895 | 4,411,061 | -102,995 | 0.74% | 3,947,038 |
| 2007-07-09 | 2007-07-05 | 0.870 | 4,514,056 | -55,488 | 0.76% | 3,926,998 |
| 2007-07-05 | 2007-07-03 | 0.820 | 4,569,544 | +30,445 | 0.77% | 3,748,112 |
| 2007-07-04 | 2007-06-29 | 0.808 | 4,539,099 | +80,465 | 0.76% | 3,666,728 |
| 2007-07-03 | 2007-06-28 | 0.833 | 4,458,634 | +57,934 | 0.75% | 3,712,550 |
| 2007-06-29 | 2007-06-27 | 0.820 | 4,400,700 | +41,842 | 0.74% | 3,609,620 |
| 2007-06-28 | 2007-06-26 | 0.845 | 4,358,858 | -241,394 | 0.74% | 3,683,642 |
| 2007-06-27 | 2007-06-25 | 0.845 | 4,600,252 | -25,748 | 0.79% | 3,887,642 |
| 2007-06-26 | 2007-06-22 | 0.845 | 4,626,000 | 0.79% | 3,909,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy