History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 9,071 | +0 | 0.00% | 296,077 |
| 2025-10-13 | 2025-10-09 | 35.100 | 9,071 | +0 | 0.00% | 318,392 |
| 2025-10-10 | 2025-10-08 | 35.400 | 9,071 | +0 | 0.00% | 321,113 |
| 2025-10-09 | 2025-10-06 | 35.720 | 9,071 | +0 | 0.00% | 324,016 |
| 2025-10-08 | 2025-10-03 | 36.220 | 9,071 | +0 | 0.00% | 328,552 |
| 2025-10-06 | 2025-10-02 | 36.980 | 9,071 | +0 | 0.00% | 335,446 |
| 2025-10-03 | 2025-09-30 | 33.820 | 9,071 | +0 | 0.00% | 306,781 |
| 2025-10-02 | 2025-09-29 | 34.000 | 9,071 | +0 | 0.00% | 308,414 |
| 2025-09-30 | 2025-09-26 | 32.680 | 9,071 | +0 | 0.00% | 296,440 |
| 2025-09-29 | 2025-09-25 | 34.160 | 9,071 | +0 | 0.00% | 309,865 |
| 2025-09-26 | 2025-09-24 | 35.080 | 9,071 | +0 | 0.00% | 318,211 |
| 2025-09-25 | 2025-09-23 | 34.640 | 9,071 | +0 | 0.00% | 314,219 |
| 2025-09-24 | 2025-09-22 | 36.800 | 9,071 | +0 | 0.00% | 333,813 |
| 2025-09-23 | 2025-09-19 | 36.380 | 9,071 | +878 | 0.00% | 330,003 |
| 2025-09-22 | 2025-09-18 | 35.600 | 8,193 | -3,805 | 0.00% | 291,671 |
| 2025-09-19 | 2025-09-17 | 35.480 | 11,998 | +1,282 | 0.00% | 425,689 |
| 2025-09-15 | 2025-09-11 | 31.580 | 10,716 | -1,900 | 0.00% | 338,411 |
| 2025-09-11 | 2025-09-09 | 31.160 | 12,616 | +1,947 | 0.00% | 393,115 |
| 2025-09-02 | 2025-08-29 | 32.880 | 10,669 | +308 | 0.00% | 350,797 |
| 2025-08-26 | 2025-08-22 | 32.340 | 10,361 | -2,000 | 0.00% | 335,075 |
| 2025-08-25 | 2025-08-21 | 31.680 | 12,361 | -100 | 0.00% | 391,596 |
| 2025-08-12 | 2025-08-08 | 28.720 | 12,461 | -2,000 | 0.00% | 357,880 |
| 2025-08-08 | 2025-08-06 | 28.000 | 14,461 | -962 | 0.00% | 404,908 |
| 2025-08-07 | 2025-08-05 | 26.660 | 15,423 | +1,011 | 0.00% | 411,177 |
| 2025-08-01 | 2025-07-30 | 26.000 | 14,412 | -27 | 0.00% | 374,712 |
| 2025-07-28 | 2025-07-24 | 27.450 | 14,439 | +302 | 0.00% | 396,351 |
| 2025-06-03 | 2025-05-30 | 21.701 | 14,137 | +294 | 0.00% | 306,781 |
| 2025-04-15 | 2025-04-11 | 17.646 | 13,843 | -98 | 0.00% | 244,279 |
| 2025-03-31 | 2025-03-27 | 21.650 | 13,941 | -752 | 0.00% | 301,816 |
| 2025-03-27 | 2025-03-25 | 21.956 | 14,693 | +979 | 0.00% | 322,598 |
| 2025-03-20 | 2025-03-18 | 25.990 | 13,714 | -1,959 | 0.00% | 356,422 |
| 2025-03-10 | 2025-03-06 | 23.283 | 15,673 | -832 | 0.00% | 364,922 |
| 2025-03-04 | 2025-02-28 | 20.679 | 16,505 | +777 | 0.00% | 341,313 |
| 2025-02-25 | 2025-02-21 | 22.466 | 15,728 | +1 | 0.00% | 353,353 |
| 2025-02-24 | 2025-02-20 | 21.650 | 15,727 | +1,959 | 0.00% | 340,482 |
| 2025-02-18 | 2025-02-14 | 16.850 | 13,768 | -979 | 0.00% | 231,989 |
| 2025-01-24 | 2025-01-22 | 16.339 | 14,747 | +979 | 0.00% | 240,955 |
| 2024-12-20 | 2024-12-18 | 15.338 | 13,768 | -3,917 | 0.00% | 211,180 |
| 2024-12-17 | 2024-12-13 | 14.705 | 17,685 | -280 | 0.00% | 260,064 |
| 2024-12-12 | 2024-12-10 | 14.379 | 17,965 | -1 | 0.00% | 258,311 |
| 2024-12-05 | 2024-12-03 | 14.174 | 17,966 | +3,917 | 0.00% | 254,656 |
| 2024-11-27 | 2024-11-25 | 13.419 | 14,049 | -98 | 0.00% | 188,518 |
| 2024-11-26 | 2024-11-22 | 13.807 | 14,147 | +294 | 0.00% | 195,323 |
| 2024-10-04 | 2024-10-02 | 16.319 | 13,853 | -1,959 | 0.00% | 226,065 |
| 2024-10-03 | 2024-09-30 | 16.339 | 15,812 | +1,547 | 0.00% | 258,356 |
| 2024-09-12 | 2024-09-10 | 12.847 | 14,265 | +62 | 0.00% | 183,259 |
| 2024-09-11 | 2024-09-09 | 12.928 | 14,203 | +168 | 0.00% | 183,623 |
| 2024-08-26 | 2024-08-22 | 11.621 | 14,035 | -7,556 | 0.00% | 163,105 |
| 2024-08-12 | 2024-08-08 | 10.192 | 21,591 | +1,958 | 0.00% | 220,047 |
| 2024-08-07 | 2024-08-05 | 10.335 | 19,633 | +1,959 | 0.00% | 202,899 |
| 2024-07-19 | 2024-07-17 | 12.459 | 17,674 | +1,958 | 0.00% | 220,195 |
| 2024-07-16 | 2024-07-12 | 12.949 | 15,716 | -5,875 | 0.00% | 203,504 |
| 2024-07-15 | 2024-07-11 | 12.765 | 21,591 | -1,959 | 0.00% | 275,610 |
| 2024-07-03 | 2024-06-28 | 12.397 | 23,550 | +1,959 | 0.00% | 291,959 |
| 2024-07-02 | 2024-06-27 | 12.500 | 21,591 | +1,958 | 0.00% | 269,878 |
| 2024-06-27 | 2024-06-25 | 12.806 | 19,633 | +1,959 | 0.00% | 251,418 |
| 2024-06-26 | 2024-06-24 | 13.071 | 17,674 | +1,958 | 0.00% | 231,024 |
| 2024-06-25 | 2024-06-21 | 13.439 | 15,716 | +60 | 0.00% | 211,208 |
| 2024-06-17 | 2024-06-13 | 14.522 | 15,656 | +392 | 0.00% | 227,349 |
| 2024-05-20 | 2024-05-16 | 15.522 | 15,264 | +1,526 | 0.00% | 236,932 |
| 2024-04-30 | 2024-04-26 | 13.602 | 13,738 | +2,155 | 0.00% | 186,870 |
| 2024-04-12 | 2024-04-10 | 13.745 | 11,583 | +789 | 0.00% | 159,213 |
| 2024-04-05 | 2024-04-02 | 13.684 | 10,794 | -1,959 | 0.00% | 147,707 |
| 2024-04-03 | 2024-03-28 | 12.622 | 12,753 | +1,959 | 0.00% | 160,969 |
| 2024-03-21 | 2024-03-19 | 14.093 | 10,794 | -1,959 | 0.00% | 152,116 |
| 2024-03-20 | 2024-03-18 | 14.031 | 12,753 | +980 | 0.00% | 178,942 |
| 2024-03-19 | 2024-03-15 | 14.317 | 11,773 | +1,282 | 0.00% | 168,557 |
| 2024-03-14 | 2024-03-12 | 14.869 | 10,491 | +162 | 0.00% | 155,988 |
| 2024-03-13 | 2024-03-11 | 14.317 | 10,329 | -16 | 0.00% | 147,883 |
| 2024-03-04 | 2024-02-29 | 13.602 | 10,345 | -19,584 | 0.00% | 140,717 |
| 2024-03-01 | 2024-02-28 | 13.174 | 29,929 | +1,958 | 0.00% | 394,271 |
| 2024-02-28 | 2024-02-26 | 12.785 | 27,971 | +3,754 | 0.00% | 357,622 |
| 2024-02-20 | 2024-02-16 | 11.744 | 24,217 | +758 | 0.00% | 284,401 |
| 2024-02-16 | 2024-02-14 | 11.111 | 23,459 | +2 | 0.00% | 260,646 |
| 2024-02-07 | 2024-02-05 | 12.683 | 23,457 | +1,959 | 0.00% | 297,513 |
| 2024-01-23 | 2024-01-19 | 12.418 | 21,498 | +1,958 | 0.00% | 266,959 |
| 2024-01-17 | 2024-01-15 | 13.786 | 19,540 | +1,349 | 0.00% | 269,383 |
| 2024-01-09 | 2024-01-05 | 14.889 | 18,191 | +1,958 | 0.00% | 270,849 |
| 2023-12-22 | 2023-12-20 | 15.563 | 16,233 | +312 | 0.00% | 252,637 |
| 2023-12-20 | 2023-12-18 | 15.624 | 15,921 | -821 | 0.00% | 248,756 |
| 2023-12-19 | 2023-12-15 | 16.278 | 16,742 | +1,013 | 0.00% | 272,526 |
| 2023-12-06 | 2023-12-04 | 16.401 | 15,729 | +517 | 0.00% | 257,964 |
| 2023-12-05 | 2023-12-01 | 16.952 | 15,212 | -212 | 0.00% | 257,874 |
| 2023-12-04 | 2023-11-30 | 17.279 | 15,424 | +1,959 | 0.00% | 266,508 |
| 2023-12-01 | 2023-11-29 | 17.789 | 13,465 | +1,958 | 0.00% | 239,534 |
| 2023-11-30 | 2023-11-28 | 18.239 | 11,507 | +1,313 | 0.00% | 209,873 |
| 2023-11-28 | 2023-11-24 | 18.504 | 10,194 | +30 | 0.00% | 188,632 |
| 2023-11-08 | 2023-11-06 | 18.300 | 10,164 | +3,916 | 0.00% | 186,001 |
| 2023-09-29 | 2023-09-27 | 20.526 | 6,248 | -139 | 0.00% | 128,248 |
| 2023-09-20 | 2023-09-18 | 21.701 | 6,387 | -799 | 0.00% | 138,602 |
| 2023-09-12 | 2023-09-07 | 22.415 | 7,186 | +217 | 0.00% | 161,077 |
| 2023-09-11 | 2023-09-06 | 22.518 | 6,969 | +197 | 0.00% | 156,925 |
| 2023-08-15 | 2023-08-11 | 23.641 | 6,772 | +278 | 0.00% | 160,096 |
| 2023-08-08 | 2023-08-04 | 24.815 | 6,494 | -882 | 0.00% | 161,150 |
| 2023-08-02 | 2023-07-31 | 25.377 | 7,376 | +844 | 0.00% | 187,180 |
| 2023-07-10 | 2023-07-06 | 22.364 | 6,532 | -1,273 | 0.00% | 146,084 |
| 2023-06-20 | 2023-06-16 | 22.824 | 7,805 | +1,749 | 0.00% | 178,141 |
| 2023-06-15 | 2023-06-13 | 22.466 | 6,056 | -1,958 | 0.00% | 136,057 |
| 2023-06-14 | 2023-06-12 | 22.415 | 8,014 | +901 | 0.00% | 179,637 |
| 2023-06-12 | 2023-06-08 | 21.650 | 7,113 | +1,077 | 0.00% | 153,993 |
| 2023-06-02 | 2023-05-31 | 20.607 | 6,036 | +179 | 0.00% | 124,385 |
| 2023-04-13 | 2023-04-11 | 23.891 | 5,857 | -228 | 0.00% | 139,929 |
| 2023-02-22 | 2023-02-20 | 22.312 | 6,085 | -1,900 | 0.00% | 135,770 |
| 2023-02-21 | 2023-02-17 | 21.628 | 7,985 | +393 | 0.00% | 172,701 |
| 2023-02-02 | 2023-01-31 | 24.101 | 7,592 | +612 | 0.00% | 182,978 |
| 2023-01-16 | 2023-01-12 | 23.417 | 6,980 | +738 | 0.00% | 163,453 |
| 2022-12-21 | 2022-12-19 | 22.312 | 6,242 | +8 | 0.00% | 139,273 |
| 2022-12-20 | 2022-12-16 | 23.154 | 6,234 | +194 | 0.00% | 144,343 |
| 2022-12-15 | 2022-12-13 | 22.207 | 6,040 | -380 | 0.00% | 134,130 |
| 2022-12-02 | 2022-11-30 | 22.049 | 6,420 | -1,098 | 0.00% | 141,555 |
| 2022-11-16 | 2022-11-14 | 19.407 | 7,518 | +1,426 | 0.00% | 145,905 |
| 2022-11-10 | 2022-11-08 | 18.692 | 6,092 | -951 | 0.00% | 113,870 |
| 2022-11-09 | 2022-11-07 | 19.260 | 7,043 | +424 | 0.00% | 135,649 |
| 2022-11-07 | 2022-11-03 | 18.018 | 6,619 | +380 | 0.00% | 119,262 |
| 2022-11-04 | 2022-11-02 | 18.166 | 6,239 | -855 | 0.00% | 113,335 |
| 2022-11-03 | 2022-11-01 | 17.176 | 7,094 | +190 | 0.00% | 121,848 |
| 2022-11-02 | 2022-10-31 | 16.313 | 6,904 | -95 | 0.00% | 112,626 |
| 2022-10-17 | 2022-10-13 | 17.218 | 6,999 | +95 | 0.00% | 120,511 |
| 2022-09-20 | 2022-09-16 | 22.996 | 6,904 | +573 | 0.00% | 158,767 |
| 2022-09-15 | 2022-09-13 | 24.365 | 6,331 | +279 | 0.00% | 154,252 |
| 2022-09-02 | 2022-08-31 | 23.523 | 6,052 | -475 | 0.00% | 142,359 |
| 2022-09-01 | 2022-08-30 | 24.154 | 6,527 | -475 | 0.00% | 157,654 |
| 2022-08-31 | 2022-08-29 | 24.101 | 7,002 | +1,236 | 0.00% | 168,758 |
| 2022-08-30 | 2022-08-26 | 25.049 | 5,766 | -666 | 0.00% | 144,431 |
| 2022-08-29 | 2022-08-25 | 23.575 | 6,432 | -760 | 0.00% | 151,636 |
| 2022-08-26 | 2022-08-24 | 23.049 | 7,192 | +1,236 | 0.00% | 165,768 |
| 2022-08-25 | 2022-08-23 | 20.860 | 5,956 | -1,331 | 0.00% | 124,241 |
| 2022-08-24 | 2022-08-22 | 21.944 | 7,287 | +1,426 | 0.00% | 159,905 |
| 2022-08-23 | 2022-08-19 | 21.576 | 5,861 | -476 | 0.00% | 126,454 |
| 2022-08-19 | 2022-08-17 | 22.049 | 6,337 | -950 | 0.00% | 139,725 |
| 2022-08-18 | 2022-08-16 | 22.154 | 7,287 | +95 | 0.00% | 161,439 |
| 2022-07-22 | 2022-07-20 | 22.102 | 7,192 | -95 | 0.00% | 158,956 |
| 2022-07-21 | 2022-07-19 | 22.154 | 7,287 | +95 | 0.00% | 161,439 |
| 2022-07-20 | 2022-07-18 | 22.681 | 7,192 | +369 | 0.00% | 163,119 |
| 2022-07-15 | 2022-07-13 | 22.312 | 6,823 | -760 | 0.00% | 152,236 |
| 2022-07-14 | 2022-07-12 | 22.312 | 7,583 | +190 | 0.00% | 169,194 |
| 2022-07-13 | 2022-07-11 | 22.786 | 7,393 | +950 | 0.00% | 168,456 |
| 2022-07-12 | 2022-07-08 | 22.996 | 6,443 | +285 | 0.00% | 148,165 |
| 2022-07-08 | 2022-07-06 | 22.470 | 6,158 | +402 | 0.00% | 138,371 |
| 2022-06-29 | 2022-06-27 | 24.838 | 5,756 | -1,900 | 0.00% | 142,968 |
| 2022-06-28 | 2022-06-24 | 23.470 | 7,656 | -1,149 | 0.00% | 179,686 |
| 2022-06-27 | 2022-06-23 | 21.681 | 8,805 | +1,976 | 0.00% | 190,899 |
| 2022-06-23 | 2022-06-21 | 20.039 | 6,829 | -1 | 0.00% | 136,846 |
| 2022-06-17 | 2022-06-15 | 19.744 | 6,830 | -3,800 | 0.00% | 134,853 |
| 2022-06-16 | 2022-06-14 | 20.018 | 10,630 | +1,900 | 0.00% | 212,790 |
| 2022-06-15 | 2022-06-13 | 20.207 | 8,730 | +1,900 | 0.00% | 176,410 |
| 2022-06-14 | 2022-06-10 | 21.418 | 6,830 | -95 | 0.00% | 146,283 |
| 2022-06-13 | 2022-06-09 | 20.628 | 6,925 | +1,140 | 0.00% | 142,851 |
| 2022-06-06 | 2022-06-01 | 22.522 | 5,785 | -475 | 0.00% | 130,292 |
| 2022-06-02 | 2022-05-31 | 22.088 | 6,260 | +190 | 0.00% | 138,273 |
| 2022-05-31 | 2022-05-27 | 20.992 | 6,070 | +1 | 0.00% | 127,421 |
| 2022-04-29 | 2022-04-27 | 19.234 | 6,069 | -1,020 | 0.00% | 116,729 |
| 2022-04-14 | 2022-04-12 | 19.776 | 7,089 | -1,843 | 0.00% | 140,194 |
| 2022-04-13 | 2022-04-11 | 19.190 | 8,932 | +1,843 | 0.00% | 171,407 |
| 2022-04-07 | 2022-04-04 | 21.763 | 7,089 | -1,843 | 0.00% | 154,275 |
| 2022-04-01 | 2022-03-30 | 21.925 | 8,932 | -3,685 | 0.00% | 195,838 |
| 2022-03-29 | 2022-03-25 | 20.384 | 12,617 | +1,842 | 0.00% | 257,187 |
| 2022-03-28 | 2022-03-24 | 20.905 | 10,775 | -33,167 | 0.00% | 225,253 |
| 2022-03-25 | 2022-03-23 | 19.733 | 43,942 | +36,853 | 0.00% | 867,104 |
| 2022-03-24 | 2022-03-22 | 23.499 | 7,089 | +1,842 | 0.00% | 166,587 |
| 2022-02-21 | 2022-02-17 | 36.579 | 5,247 | -204 | 0.00% | 191,928 |
| 2022-02-07 | 2022-01-31 | 38.749 | 5,451 | +1,234 | 0.00% | 211,223 |
| 2022-01-14 | 2022-01-12 | 40.323 | 4,217 | -1,842 | 0.00% | 170,043 |
| 2022-01-13 | 2022-01-11 | 39.835 | 6,059 | +2,303 | 0.00% | 241,360 |
| 2022-01-12 | 2022-01-10 | 39.943 | 3,756 | -1,843 | 0.00% | 150,028 |
| 2021-12-29 | 2021-12-24 | 36.741 | 5,599 | -3,869 | 0.00% | 205,715 |
| 2021-12-22 | 2021-12-20 | 35.222 | 9,468 | +37 | 0.00% | 333,480 |
| 2021-12-21 | 2021-12-17 | 36.633 | 9,431 | +2,373 | 0.00% | 345,485 |
| 2021-12-13 | 2021-12-09 | 40.269 | 7,058 | +921 | 0.00% | 284,219 |
| 2021-11-25 | 2021-11-23 | 38.912 | 6,137 | +516 | 0.00% | 238,805 |
| 2021-11-24 | 2021-11-22 | 41.029 | 5,621 | -451 | 0.00% | 230,623 |
| 2021-11-18 | 2021-11-16 | 36.579 | 6,072 | -866 | 0.00% | 222,105 |
| 2021-11-01 | 2021-10-28 | 33.431 | 6,938 | +1,356 | 0.00% | 231,944 |
| 2021-10-21 | 2021-10-19 | 33.811 | 5,582 | -1,757 | 0.00% | 188,732 |
| 2021-10-19 | 2021-10-15 | 32.942 | 7,339 | +829 | 0.00% | 241,765 |
| 2021-10-05 | 2021-09-30 | 28.872 | 6,510 | +926 | 0.00% | 187,958 |
| 2021-09-09 | 2021-09-07 | 33.594 | 5,584 | -9 | 0.00% | 187,587 |
| 2021-09-02 | 2021-08-31 | 35.059 | 5,593 | +1,842 | 0.00% | 196,085 |
| 2021-07-26 | 2021-07-22 | 35.005 | 3,751 | -460 | 0.00% | 131,303 |
| 2021-07-23 | 2021-07-21 | 34.679 | 4,211 | -115 | 0.00% | 146,034 |
| 2021-07-21 | 2021-07-19 | 36.253 | 4,326 | +151 | 0.00% | 156,830 |
| 2021-07-13 | 2021-07-09 | 36.741 | 4,175 | -4 | 0.00% | 153,396 |
| 2021-07-07 | 2021-07-05 | 38.641 | 4,179 | -1,304 | 0.00% | 161,480 |
| 2021-07-05 | 2021-06-30 | 40.052 | 5,483 | +1,211 | 0.00% | 219,605 |
| 2021-07-02 | 2021-06-29 | 39.998 | 4,272 | -184 | 0.00% | 170,870 |
| 2021-06-23 | 2021-06-21 | 37.230 | 4,456 | -277 | 0.00% | 165,896 |
| 2021-06-22 | 2021-06-18 | 38.207 | 4,733 | -67 | 0.00% | 180,833 |
| 2021-06-02 | 2021-05-31 | 36.545 | 4,800 | +81 | 0.00% | 175,416 |
| 2021-06-01 | 2021-05-28 | 36.269 | 4,719 | +967 | 0.00% | 171,153 |
| 2021-05-31 | 2021-05-27 | 36.435 | 3,752 | -1,035 | 0.00% | 136,702 |
| 2021-05-03 | 2021-04-29 | 36.214 | 4,787 | -77 | 0.00% | 173,355 |
| 2021-04-16 | 2021-04-14 | 33.674 | 4,864 | +1,208 | 0.00% | 163,792 |
| 2021-04-15 | 2021-04-13 | 33.509 | 3,656 | -905 | 0.00% | 122,508 |
| 2021-04-13 | 2021-04-09 | 34.778 | 4,561 | -201 | 0.00% | 158,624 |
| 2021-04-12 | 2021-04-08 | 35.220 | 4,762 | -352 | 0.00% | 167,718 |
| 2021-04-09 | 2021-04-07 | 35.054 | 5,114 | +975 | 0.00% | 179,268 |
| 2021-03-31 | 2021-03-29 | 34.502 | 4,139 | -170 | 0.00% | 142,805 |
| 2021-03-30 | 2021-03-26 | 34.282 | 4,309 | -476 | 0.00% | 147,719 |
| 2021-03-12 | 2021-03-10 | 36.931 | 4,785 | -272 | 0.00% | 176,716 |
| 2021-03-03 | 2021-03-01 | 40.630 | 5,057 | -1,811 | 0.00% | 205,466 |
| 2021-03-02 | 2021-02-26 | 37.649 | 6,868 | +1,811 | 0.00% | 258,573 |
| 2021-02-05 | 2021-02-03 | 41.292 | 5,057 | +1,091 | 0.00% | 208,816 |
| 2021-01-29 | 2021-01-27 | 40.851 | 3,966 | +1,811 | 0.00% | 162,014 |
| 2021-01-25 | 2021-01-21 | 43.942 | 2,155 | +1,812 | 0.00% | 94,695 |
| 2021-01-21 | 2021-01-19 | 45.433 | 343 | -906 | 0.00% | 15,583 |
| 2021-01-15 | 2021-01-13 | 46.316 | 1,249 | +1,182 | 0.00% | 57,849 |
| 2021-01-13 | 2021-01-11 | 48.855 | 67 | -1,031 | 0.00% | 3,273 |
| 2021-01-08 | 2021-01-06 | 45.985 | 1,098 | -3,470 | 0.00% | 50,491 |
| 2020-12-29 | 2020-12-24 | 42.231 | 4,568 | -452 | 0.00% | 192,911 |
| 2020-12-22 | 2020-12-18 | 42.120 | 5,020 | +1,226 | 0.00% | 211,445 |
| 2020-12-21 | 2020-12-17 | 41.458 | 3,794 | -490 | 0.00% | 157,292 |
| 2020-12-11 | 2020-12-09 | 41.348 | 4,284 | +3,623 | 0.00% | 177,133 |
| 2020-12-07 | 2020-12-03 | 41.127 | 661 | +520 | 0.00% | 27,185 |
| 2020-12-03 | 2020-12-01 | 40.961 | 141 | -1,373 | 0.00% | 5,776 |
| 2020-11-20 | 2020-11-18 | 43.997 | 1,514 | +617 | 0.00% | 66,612 |
| 2020-11-17 | 2020-11-13 | 41.016 | 897 | -25 | 0.00% | 36,792 |
| 2020-11-10 | 2020-11-06 | 38.643 | 922 | +549 | 0.00% | 35,629 |
| 2020-10-28 | 2020-10-23 | 37.097 | 373 | -516 | 0.00% | 13,837 |
| 2020-10-27 | 2020-10-22 | 37.594 | 889 | -5,434 | 0.00% | 33,421 |
| 2020-10-23 | 2020-10-21 | 37.483 | 6,323 | +5,434 | 0.00% | 237,007 |
| 2020-10-19 | 2020-10-15 | 36.545 | 889 | -438 | 0.00% | 32,488 |
| 2020-09-22 | 2020-09-18 | 33.619 | 1,327 | -10,246 | 0.00% | 44,613 |
| 2020-09-21 | 2020-09-17 | 33.122 | 11,573 | +1,812 | 0.00% | 383,324 |
| 2020-09-18 | 2020-09-16 | 33.343 | 9,761 | +9,057 | 0.00% | 325,462 |
| 2020-08-13 | 2020-08-11 | 26.056 | 704 | +621 | 0.00% | 18,344 |
| 2020-07-21 | 2020-07-17 | 25.670 | 83 | -198 | 0.00% | 2,131 |
| 2020-07-17 | 2020-07-15 | 25.891 | 281 | -329 | 0.00% | 7,275 |
| 2020-06-24 | 2020-06-22 | 23.351 | 610 | -1,812 | 0.00% | 14,244 |
| 2020-06-23 | 2020-06-19 | 24.290 | 2,422 | +1,097 | 0.00% | 58,830 |
| 2020-06-16 | 2020-06-12 | 23.848 | 1,325 | +1,059 | 0.00% | 31,599 |
| 2020-06-01 | 2020-05-28 | 23.817 | 266 | +8 | 0.00% | 6,335 |
| 2020-05-05 | 2020-04-29 | 21.219 | 258 | -8,301 | 0.00% | 5,475 |
| 2020-04-23 | 2020-04-21 | 20.011 | 8,559 | +1,755 | 0.00% | 171,276 |
| 2020-04-21 | 2020-04-17 | 20.854 | 6,804 | -133 | 0.00% | 141,894 |
| 2020-04-20 | 2020-04-16 | 19.647 | 6,937 | +61 | 0.00% | 136,288 |
| 2020-04-17 | 2020-04-15 | 20.171 | 6,876 | +406 | 0.00% | 138,694 |
| 2020-04-09 | 2020-04-07 | 19.647 | 6,470 | +1,137 | 0.00% | 127,113 |
| 2020-04-01 | 2020-03-30 | 19.738 | 5,333 | +1,755 | 0.00% | 105,261 |
| 2020-03-31 | 2020-03-27 | 20.307 | 3,578 | +1,755 | 0.00% | 72,660 |
| 2020-03-27 | 2020-03-25 | 22.222 | 1,823 | -351 | 0.00% | 40,511 |
| 2020-03-26 | 2020-03-24 | 20.148 | 2,174 | +873 | 0.00% | 43,802 |
| 2020-03-10 | 2020-03-06 | 32.592 | 1,301 | -1,755 | 0.00% | 42,403 |
| 2020-03-09 | 2020-03-05 | 32.820 | 3,056 | +1,595 | 0.00% | 100,299 |
| 2020-02-07 | 2020-02-05 | 29.117 | 1,461 | +1,264 | 0.00% | 42,539 |
| 2020-02-03 | 2020-01-30 | 27.521 | 197 | -1,755 | 0.00% | 5,422 |
| 2020-01-22 | 2020-01-20 | 30.940 | 1,952 | -14,040 | 0.00% | 60,395 |
| 2020-01-21 | 2020-01-17 | 31.054 | 15,992 | +14,040 | 0.00% | 496,613 |
| 2019-12-27 | 2019-12-20 | 31.168 | 1,952 | -331 | 0.00% | 60,840 |
| 2019-12-04 | 2019-12-02 | 30.712 | 2,283 | -1,026 | 0.00% | 70,115 |
| 2019-11-25 | 2019-11-21 | 32.250 | 3,309 | +1,404 | 0.00% | 106,717 |
| 2019-11-21 | 2019-11-19 | 32.649 | 1,905 | -918 | 0.00% | 62,197 |
| 2019-11-14 | 2019-11-12 | 33.219 | 2,823 | -491 | 0.00% | 93,777 |
| 2019-10-11 | 2019-10-09 | 28.661 | 3,314 | +877 | 0.00% | 94,982 |
| 2019-10-09 | 2019-10-04 | 28.433 | 2,437 | -330 | 0.00% | 69,291 |
| 2019-09-24 | 2019-09-20 | 29.003 | 2,767 | +305 | 0.00% | 80,250 |
| 2019-09-23 | 2019-09-19 | 28.319 | 2,462 | +351 | 0.00% | 69,721 |
| 2019-09-18 | 2019-09-16 | 29.971 | 2,111 | +351 | 0.00% | 63,269 |
| 2019-08-29 | 2019-08-27 | 27.293 | 1,760 | -1,755 | 0.00% | 48,036 |
| 2019-08-28 | 2019-08-26 | 25.470 | 3,515 | +1,755 | 0.00% | 89,526 |
| 2019-08-26 | 2019-08-22 | 25.869 | 1,760 | -1,755 | 0.00% | 45,529 |
| 2019-08-19 | 2019-08-15 | 22.176 | 3,515 | -1,755 | 0.00% | 77,950 |
| 2019-08-16 | 2019-08-14 | 21.994 | 5,270 | +1,755 | 0.00% | 115,909 |
| 2019-08-15 | 2019-08-13 | 22.587 | 3,515 | -527 | 0.00% | 79,392 |
| 2019-07-10 | 2019-07-08 | 24.615 | 4,042 | +439 | 0.00% | 99,494 |
| 2019-07-02 | 2019-06-27 | 24.159 | 3,603 | -10,530 | 0.00% | 87,046 |
| 2019-06-28 | 2019-06-26 | 23.362 | 14,133 | +1,290 | 0.00% | 330,169 |
| 2019-06-25 | 2019-06-21 | 23.305 | 12,843 | +1,994 | 0.00% | 299,301 |
| 2019-06-24 | 2019-06-20 | 24.273 | 10,849 | +1,122 | 0.00% | 263,341 |
| 2019-06-19 | 2019-06-17 | 22.792 | 9,727 | +625 | 0.00% | 221,696 |
| 2019-06-14 | 2019-06-12 | 23.419 | 9,102 | +248 | 0.00% | 213,156 |
| 2019-06-12 | 2019-06-10 | 23.874 | 8,854 | -878 | 0.00% | 211,384 |
| 2019-06-10 | 2019-06-05 | 23.703 | 9,732 | +878 | 0.00% | 230,682 |
| 2019-06-04 | 2019-05-31 | 26.685 | 8,854 | +1,395 | 0.00% | 236,272 |
| 2019-05-30 | 2019-05-28 | 28.390 | 7,459 | +3,727 | 0.00% | 211,760 |
| 2019-05-27 | 2019-05-23 | 28.801 | 3,732 | -117 | 0.00% | 107,487 |
| 2019-05-24 | 2019-05-22 | 29.095 | 3,849 | -1,506 | 0.00% | 111,987 |
| 2019-05-23 | 2019-05-21 | 26.098 | 5,355 | -3,402 | 0.00% | 139,752 |
| 2019-05-22 | 2019-05-20 | 25.921 | 8,757 | +1,701 | 0.00% | 226,992 |
| 2019-05-21 | 2019-05-17 | 27.038 | 7,056 | +2,826 | 0.00% | 190,780 |
| 2019-05-20 | 2019-05-16 | 29.036 | 4,230 | +271 | 0.00% | 122,824 |
| 2019-05-17 | 2019-05-15 | 29.742 | 3,959 | +527 | 0.00% | 117,748 |
| 2019-05-16 | 2019-05-14 | 28.860 | 3,432 | -118 | 0.00% | 99,048 |
| 2019-05-14 | 2019-05-09 | 28.684 | 3,550 | -577 | 0.00% | 101,827 |
| 2019-05-06 | 2019-05-02 | 30.271 | 4,127 | -245 | 0.00% | 124,928 |
| 2019-05-02 | 2019-04-29 | 29.624 | 4,372 | +289 | 0.00% | 129,517 |
| 2019-04-30 | 2019-04-26 | 30.153 | 4,083 | -235 | 0.00% | 123,116 |
| 2019-04-29 | 2019-04-25 | 30.094 | 4,318 | +1,701 | 0.00% | 129,948 |
| 2019-04-23 | 2019-04-17 | 33.915 | 2,617 | -117 | 0.00% | 88,756 |
| 2019-04-17 | 2019-04-15 | 31.975 | 2,734 | -33 | 0.00% | 87,421 |
| 2019-04-11 | 2019-04-09 | 31.975 | 2,767 | +1,585 | 0.00% | 88,476 |
| 2019-04-04 | 2019-04-02 | 30.094 | 1,182 | -256 | 0.00% | 35,572 |
| 2019-03-29 | 2019-03-27 | 28.214 | 1,438 | -117 | 0.00% | 40,571 |
| 2019-03-26 | 2019-03-22 | 28.331 | 1,555 | +6 | 0.00% | 44,055 |
| 2019-03-19 | 2019-03-15 | 31.388 | 1,549 | +417 | 0.00% | 48,619 |
| 2019-03-18 | 2019-03-14 | 31.094 | 1,132 | -528 | 0.00% | 35,198 |
| 2019-03-15 | 2019-03-13 | 32.739 | 1,660 | +42 | 0.00% | 54,348 |
| 2019-03-13 | 2019-03-11 | 33.739 | 1,618 | +826 | 0.00% | 54,589 |
| 2019-03-12 | 2019-03-08 | 33.915 | 792 | -116 | 0.00% | 26,861 |
| 2019-03-11 | 2019-03-07 | 35.149 | 908 | -453 | 0.00% | 31,916 |
| 2019-03-07 | 2019-03-05 | 36.207 | 1,361 | +1 | 0.00% | 49,278 |
| 2019-03-06 | 2019-03-04 | 36.207 | 1,360 | +484 | 0.00% | 49,242 |
| 2019-03-01 | 2019-02-27 | 36.442 | 876 | +873 | 0.00% | 31,924 |
| 2019-02-28 | 2019-02-26 | 37.559 | 3 | -116 | 0.00% | 113 |
| 2019-02-26 | 2019-02-22 | 37.559 | 119 | -569 | 0.00% | 4,470 |
| 2019-02-19 | 2019-02-15 | 34.738 | 688 | -117 | 0.00% | 23,900 |
| 2019-02-18 | 2019-02-14 | 35.855 | 805 | -28 | 0.00% | 28,863 |
| 2019-02-01 | 2019-01-30 | 31.152 | 833 | -116 | 0.00% | 25,950 |
| 2019-01-28 | 2019-01-24 | 31.388 | 949 | +744 | 0.00% | 29,787 |
| 2019-01-22 | 2019-01-18 | 31.505 | 205 | -394 | 0.00% | 6,459 |
| 2019-01-21 | 2019-01-17 | 31.388 | 599 | -563 | 0.00% | 18,801 |
| 2019-01-15 | 2019-01-11 | 31.270 | 1,162 | -378 | 0.00% | 36,336 |
| 2019-01-10 | 2019-01-08 | 28.625 | 1,540 | +1,133 | 0.00% | 44,082 |
| 2019-01-09 | 2019-01-07 | 29.330 | 407 | -116 | 0.00% | 11,937 |
| 2019-01-08 | 2019-01-04 | 28.978 | 523 | -256 | 0.00% | 15,155 |
| 2018-12-27 | 2018-12-20 | 29.154 | 779 | -565 | 0.00% | 22,711 |
| 2018-12-20 | 2018-12-18 | 30.271 | 1,344 | +1,228 | 0.00% | 40,684 |
| 2018-12-19 | 2018-12-17 | 30.800 | 116 | -323 | 0.00% | 3,573 |
| 2018-12-13 | 2018-12-11 | 30.682 | 439 | -713 | 0.00% | 13,469 |
| 2018-12-10 | 2018-12-06 | 30.153 | 1,152 | +890 | 0.00% | 34,737 |
| 2018-12-06 | 2018-12-04 | 32.681 | 262 | -402 | 0.00% | 8,562 |
| 2018-12-05 | 2018-12-03 | 32.328 | 664 | -1,701 | 0.00% | 21,466 |
| 2018-12-04 | 2018-11-30 | 30.859 | 2,365 | +1,623 | 0.00% | 72,981 |
| 2018-12-03 | 2018-11-29 | 32.034 | 742 | -776 | 0.00% | 23,769 |
| 2018-11-30 | 2018-11-28 | 31.740 | 1,518 | +6 | 0.00% | 48,182 |
| 2018-11-19 | 2018-11-15 | 30.330 | 1,512 | +1,445 | 0.00% | 45,858 |
| 2018-11-09 | 2018-11-07 | 32.446 | 67 | -817 | 0.00% | 2,174 |
| 2018-11-08 | 2018-11-06 | 32.034 | 884 | -816 | 0.00% | 28,318 |
| 2018-11-06 | 2018-11-02 | 33.151 | 1,700 | +1,105 | 0.00% | 56,357 |
| 2018-10-31 | 2018-10-29 | 28.625 | 595 | -29 | 0.00% | 17,032 |
| 2018-10-26 | 2018-10-24 | 31.094 | 624 | -341 | 0.00% | 19,402 |
| 2018-10-25 | 2018-10-23 | 30.859 | 965 | +885 | 0.00% | 29,779 |
| 2018-10-16 | 2018-10-12 | 32.328 | 80 | -128 | 0.00% | 2,586 |
| 2018-10-10 | 2018-10-08 | 33.739 | 208 | -129 | 0.00% | 7,018 |
| 2018-10-03 | 2018-09-28 | 37.971 | 337 | -824 | 0.00% | 12,796 |
| 2018-09-28 | 2018-09-26 | 38.676 | 1,161 | +198 | 0.00% | 44,903 |
| 2018-09-27 | 2018-09-24 | 39.264 | 963 | -170 | 0.00% | 37,811 |
| 2018-09-26 | 2018-09-21 | 39.617 | 1,133 | -108 | 0.00% | 44,886 |
| 2018-09-24 | 2018-09-20 | 38.206 | 1,241 | +144 | 0.00% | 47,413 |
| 2018-09-20 | 2018-09-18 | 35.796 | 1,097 | +1,052 | 0.00% | 39,268 |
| 2018-09-14 | 2018-09-12 | 33.210 | 45 | -291 | 0.00% | 1,494 |
| 2018-09-10 | 2018-09-06 | 34.797 | 336 | -257 | 0.00% | 11,692 |
| 2018-09-06 | 2018-09-04 | 35.737 | 593 | +425 | 0.00% | 21,192 |
| 2018-09-04 | 2018-08-31 | 37.794 | 168 | -120 | 0.00% | 6,349 |
| 2018-09-03 | 2018-08-30 | 38.088 | 288 | -1,034 | 0.00% | 10,969 |
| 2018-08-31 | 2018-08-29 | 37.207 | 1,322 | +1,052 | 0.00% | 49,187 |
| 2018-08-29 | 2018-08-27 | 34.209 | 270 | -850 | 0.00% | 9,236 |
| 2018-08-27 | 2018-08-23 | 35.972 | 1,120 | -257 | 0.00% | 40,289 |
| 2018-08-21 | 2018-08-17 | 30.800 | 1,377 | +998 | 0.00% | 42,411 |
| 2018-08-20 | 2018-08-16 | 30.565 | 379 | +211 | 0.00% | 11,584 |
| 2018-08-17 | 2018-08-15 | 31.388 | 168 | -23 | 0.00% | 5,273 |
| 2018-08-16 | 2018-08-14 | 32.504 | 191 | -257 | 0.00% | 6,208 |
| 2018-08-06 | 2018-08-02 | 34.091 | 448 | -255 | 0.00% | 15,273 |
| 2018-08-02 | 2018-07-31 | 34.797 | 703 | +350 | 0.00% | 24,462 |
| 2018-08-01 | 2018-07-30 | 33.680 | 353 | -128 | 0.00% | 11,889 |
| 2018-07-25 | 2018-07-23 | 35.855 | 481 | -170 | 0.00% | 17,246 |
| 2018-07-24 | 2018-07-20 | 36.678 | 651 | -127 | 0.00% | 23,877 |
| 2018-07-19 | 2018-07-17 | 37.148 | 778 | -429 | 0.00% | 28,901 |
| 2018-07-18 | 2018-07-16 | 37.912 | 1,207 | -128 | 0.00% | 45,760 |
| 2018-07-10 | 2018-07-06 | 37.912 | 1,335 | -399 | 0.00% | 50,612 |
| 2018-07-09 | 2018-07-05 | 37.559 | 1,734 | +822 | 0.00% | 65,128 |
| 2018-07-04 | 2018-06-29 | 38.970 | 912 | +170 | 0.00% | 35,541 |
| 2018-06-28 | 2018-06-26 | 36.795 | 742 | -850 | 0.00% | 27,302 |
| 2018-06-27 | 2018-06-25 | 38.794 | 1,592 | +1,441 | 0.00% | 61,759 |
| 2018-06-22 | 2018-06-20 | 41.321 | 151 | -851 | 0.00% | 6,239 |
| 2018-06-19 | 2018-06-14 | 43.672 | 1,002 | +902 | 0.00% | 43,760 |
| 2018-06-13 | 2018-06-11 | 45.553 | 100 | -902 | 0.00% | 4,555 |
| 2018-06-08 | 2018-06-06 | 43.437 | 1,002 | -53 | 0.00% | 43,524 |
| 2018-06-04 | 2018-05-31 | 43.461 | 1,055 | -63 | 0.00% | 45,852 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,118 | +27 | 0.00% | 50,003 |
| 2018-05-30 | 2018-05-28 | 46.712 | 1,091 | -388 | 0.00% | 50,963 |
| 2018-05-28 | 2018-05-24 | 46.351 | 1,479 | +1,195 | 0.00% | 68,553 |
| 2018-05-16 | 2018-05-14 | 46.351 | 284 | -28 | 0.00% | 13,164 |
| 2018-05-11 | 2018-05-09 | 45.628 | 312 | -681 | 0.00% | 14,236 |
| 2018-05-09 | 2018-05-07 | 44.605 | 993 | -126 | 0.00% | 44,293 |
| 2018-04-30 | 2018-04-26 | 45.929 | 1,119 | +914 | 0.00% | 51,395 |
| 2018-04-25 | 2018-04-23 | 43.943 | 205 | -33 | 0.00% | 9,008 |
| 2018-04-23 | 2018-04-19 | 45.749 | 238 | -126 | 0.00% | 10,888 |
| 2018-04-12 | 2018-04-10 | 45.267 | 364 | -850 | 0.00% | 16,477 |
| 2018-04-10 | 2018-04-06 | 42.017 | 1,214 | -18 | 0.00% | 51,008 |
| 2018-03-22 | 2018-03-20 | 53.273 | 1,232 | -125 | 0.00% | 65,632 |
| 2018-03-21 | 2018-03-19 | 51.768 | 1,357 | -1,661 | 0.00% | 70,249 |
| 2018-03-19 | 2018-03-15 | 53.032 | 3,018 | +1,562 | 0.00% | 160,051 |
| 2018-03-14 | 2018-03-12 | 55.380 | 1,456 | +299 | 0.00% | 80,633 |
| 2018-03-05 | 2018-03-01 | 56.584 | 1,157 | +311 | 0.00% | 65,467 |
| 2018-03-01 | 2018-02-27 | 55.139 | 846 | +531 | 0.00% | 46,648 |
| 2018-02-22 | 2018-02-20 | 52.551 | 315 | -16 | 0.00% | 16,553 |
| 2018-02-21 | 2018-02-15 | 50.865 | 331 | -872 | 0.00% | 16,836 |
| 2018-02-12 | 2018-02-08 | 51.527 | 1,203 | +122 | 0.00% | 61,987 |
| 2018-02-06 | 2018-02-02 | 52.912 | 1,081 | -16 | 0.00% | 57,198 |
| 2018-02-05 | 2018-02-01 | 53.694 | 1,097 | +103 | 0.00% | 58,903 |
| 2018-02-01 | 2018-01-30 | 52.671 | 994 | +707 | 0.00% | 52,355 |
| 2018-01-31 | 2018-01-29 | 52.491 | 287 | -780 | 0.00% | 15,065 |
| 2018-01-19 | 2018-01-17 | 57.246 | 1,067 | +831 | 0.00% | 61,081 |
| 2018-01-18 | 2018-01-16 | 55.982 | 236 | -124 | 0.00% | 13,212 |
| 2018-01-15 | 2018-01-11 | 57.547 | 360 | -125 | 0.00% | 20,717 |
| 2018-01-08 | 2018-01-04 | 58.871 | 485 | +324 | 0.00% | 28,553 |
| 2017-12-20 | 2017-12-18 | 54.176 | 161 | -249 | 0.00% | 8,722 |
| 2017-12-08 | 2017-12-06 | 50.624 | 410 | -831 | 0.00% | 20,756 |
| 2017-12-07 | 2017-12-05 | 52.069 | 1,241 | -615 | 0.00% | 64,618 |
| 2017-12-06 | 2017-12-04 | 52.972 | 1,856 | +745 | 0.00% | 98,316 |
| 2017-12-05 | 2017-12-01 | 51.828 | 1,111 | -1,620 | 0.00% | 57,581 |
| 2017-12-04 | 2017-11-30 | 52.491 | 2,731 | +2,429 | 0.00% | 143,352 |
| 2017-11-10 | 2017-11-08 | 55.982 | 302 | -831 | 0.00% | 16,907 |
| 2017-11-03 | 2017-11-01 | 51.347 | 1,133 | +1,021 | 0.00% | 58,176 |
| 2017-11-01 | 2017-10-30 | 49.421 | 112 | -298 | 0.00% | 5,535 |
| 2017-09-28 | 2017-09-26 | 48.457 | 410 | +311 | 0.00% | 19,868 |
| 2017-09-18 | 2017-09-14 | 48.397 | 99 | -830 | 0.00% | 4,791 |
| 2017-09-12 | 2017-09-08 | 45.929 | 929 | -1,662 | 0.00% | 42,668 |
| 2017-09-11 | 2017-09-07 | 46.170 | 2,591 | +1,447 | 0.00% | 119,626 |
| 2017-08-03 | 2017-08-01 | 43.281 | 1,144 | +831 | 0.00% | 49,513 |
| 2017-07-13 | 2017-07-11 | 40.572 | 313 | -1,661 | 0.00% | 12,699 |
| 2017-07-12 | 2017-07-10 | 39.970 | 1,974 | +405 | 0.00% | 78,900 |
| 2017-07-07 | 2017-07-05 | 40.572 | 1,569 | +311 | 0.00% | 63,657 |
| 2017-06-06 | 2017-06-02 | 38.947 | 1,258 | +137 | 0.00% | 48,995 |
| 2017-06-05 | 2017-06-01 | 40.806 | 1,121 | -1,662 | 0.00% | 45,743 |
| 2017-06-02 | 2017-05-31 | 38.962 | 2,783 | +1,808 | 0.00% | 108,431 |
| 2017-06-01 | 2017-05-29 | 36.995 | 975 | +285 | 0.00% | 36,071 |
| 2017-05-18 | 2017-05-16 | 37.426 | 690 | -814 | 0.00% | 25,824 |
| 2017-04-25 | 2017-04-21 | 37.733 | 1,504 | +248 | 0.00% | 56,750 |
| 2017-04-20 | 2017-04-18 | 36.811 | 1,256 | +813 | 0.00% | 46,235 |
| 2017-03-31 | 2017-03-29 | 39.085 | 443 | -408 | 0.00% | 17,315 |
| 2017-03-29 | 2017-03-27 | 38.839 | 851 | -163 | 0.00% | 33,052 |
| 2017-03-28 | 2017-03-24 | 39.638 | 1,014 | +57 | 0.00% | 40,193 |
| 2017-03-17 | 2017-03-15 | 35.582 | 957 | +488 | 0.00% | 34,052 |
| 2017-03-15 | 2017-03-13 | 33.677 | 469 | +244 | 0.00% | 15,794 |
| 2017-02-27 | 2017-02-23 | 31.833 | 225 | -401 | 0.00% | 7,162 |
| 2017-02-10 | 2017-02-08 | 30.297 | 626 | +488 | 0.00% | 18,966 |
| 2017-02-01 | 2017-01-25 | 31.956 | 138 | -792 | 0.00% | 4,410 |
| 2017-01-26 | 2017-01-24 | 32.325 | 930 | -244 | 0.00% | 30,062 |
| 2017-01-20 | 2017-01-18 | 30.543 | 1,174 | +569 | 0.00% | 35,857 |
| 2017-01-19 | 2017-01-17 | 30.543 | 605 | -813 | 0.00% | 18,478 |
| 2017-01-16 | 2017-01-12 | 30.973 | 1,418 | -13 | 0.00% | 43,920 |
| 2017-01-09 | 2017-01-05 | 29.744 | 1,431 | +976 | 0.00% | 42,563 |
| 2016-12-29 | 2016-12-23 | 29.129 | 455 | +357 | 0.00% | 13,254 |
| 2016-12-28 | 2016-12-22 | 29.437 | 98 | -1,271 | 0.00% | 2,885 |
| 2016-12-23 | 2016-12-21 | 29.744 | 1,369 | +678 | 0.00% | 40,719 |
| 2016-11-15 | 2016-11-11 | 30.113 | 691 | -611 | 0.00% | 20,808 |
| 2016-11-14 | 2016-11-10 | 31.587 | 1,302 | +914 | 0.00% | 41,127 |
| 2016-10-26 | 2016-10-24 | 34.414 | 388 | -814 | 0.00% | 13,353 |
| 2016-10-25 | 2016-10-20 | 32.263 | 1,202 | +814 | 0.00% | 38,781 |
| 2016-10-18 | 2016-10-14 | 33.493 | 388 | +215 | 0.00% | 12,995 |
| 2016-09-20 | 2016-09-15 | 33.185 | 173 | -82 | 0.00% | 5,741 |
| 2016-09-09 | 2016-09-07 | 35.336 | 255 | -895 | 0.00% | 9,011 |
| 2016-09-08 | 2016-09-06 | 36.504 | 1,150 | +814 | 0.00% | 41,979 |
| 2016-09-05 | 2016-09-01 | 35.336 | 336 | -871 | 0.00% | 11,873 |
| 2016-08-29 | 2016-08-25 | 36.012 | 1,207 | +650 | 0.00% | 43,467 |
| 2016-07-06 | 2016-07-04 | 30.604 | 557 | -28 | 0.00% | 17,047 |
| 2016-06-21 | 2016-06-17 | 27.962 | 585 | +102 | 0.00% | 16,358 |
| 2016-05-30 | 2016-05-26 | 28.540 | 483 | +12 | 0.00% | 13,785 |
| 2016-04-26 | 2016-04-22 | 25.075 | 471 | -794 | 0.00% | 11,810 |
| 2016-03-29 | 2016-03-23 | 23.487 | 1,265 | +476 | 0.00% | 29,711 |
| 2016-02-22 | 2016-02-18 | 18.397 | 789 | +163 | 0.00% | 14,515 |
| 2015-12-18 | 2015-12-16 | 20.110 | 626 | -1,587 | 0.00% | 12,589 |
| 2015-12-17 | 2015-12-15 | 20.060 | 2,213 | +642 | 0.00% | 44,393 |
| 2015-08-28 | 2015-08-26 | 16.229 | 1,571 | +1,056 | 0.00% | 25,496 |
| 2015-06-01 | 2015-05-28 | 25.046 | 515 | +14 | 0.00% | 12,899 |
| 2015-03-24 | 2015-03-20 | 18.260 | 501 | -889 | 0.00% | 9,148 |
| 2015-03-13 | 2015-03-11 | 19.270 | 1,390 | +788 | 0.00% | 26,785 |
| 2015-03-03 | 2015-02-27 | 21.083 | 602 | -204 | 0.00% | 12,692 |
| 2015-01-19 | 2015-01-15 | 21.446 | 806 | -1,545 | 0.00% | 17,285 |
| 2015-01-16 | 2015-01-14 | 21.394 | 2,351 | +1,390 | 0.00% | 50,297 |
| 2014-08-26 | 2014-08-22 | 20.772 | 961 | +773 | 0.00% | 19,962 |
| 2014-08-21 | 2014-08-19 | 20.850 | 188 | -773 | 0.00% | 3,920 |
| 2014-07-02 | 2014-06-27 | 19.426 | 961 | +721 | 0.00% | 18,668 |
| 2014-06-03 | 2014-05-29 | 18.092 | 240 | +8 | 0.00% | 4,342 |
| 2014-04-04 | 2014-04-02 | 20.745 | 232 | -1,030 | 0.00% | 4,813 |
| 2014-03-17 | 2014-03-13 | 19.593 | 1,262 | +482 | 0.00% | 24,726 |
| 2013-12-30 | 2013-12-24 | 20.906 | 780 | -580 | 0.00% | 16,307 |
| 2013-12-19 | 2013-12-17 | 20.611 | 1,360 | +1,360 | 0.00% | 28,031 |
| 2013-12-10 | 2013-12-06 | 22.085 | 0 | -1,372 | ||
| 2013-09-02 | 2013-08-29 | 17.583 | 1,372 | +1,030 | 0.00% | 24,123 |
| 2013-05-28 | 2013-05-24 | 18.602 | 342 | +10 | 0.00% | 6,362 |
| 2013-05-15 | 2013-05-13 | 18.961 | 332 | +49 | 0.00% | 6,295 |
| 2012-10-08 | 2012-10-04 | 10.377 | 283 | -2,899 | 0.00% | 2,937 |
| 2012-10-05 | 2012-10-03 | 10.460 | 3,182 | +2,899 | 0.00% | 33,284 |
| 2012-10-03 | 2012-09-27 | 11.219 | 283 | -1,450 | 0.00% | 3,175 |
| 2012-09-20 | 2012-09-18 | 12.254 | 1,733 | +1,450 | 0.00% | 21,236 |
| 2012-09-13 | 2012-09-11 | 12.351 | 283 | -644 | 0.00% | 3,495 |
| 2012-09-11 | 2012-09-07 | 11.964 | 927 | +357 | 0.00% | 11,091 |
| 2012-05-24 | 2012-05-22 | 14.054 | 570 | +17 | 0.00% | 8,011 |
| 2012-05-08 | 2012-05-04 | 14.140 | 553 | -1,408 | 0.00% | 7,819 |
| 2012-05-07 | 2012-05-03 | 14.040 | 1,961 | +1,408 | 0.00% | 27,533 |
| 2012-02-17 | 2012-02-15 | 12.903 | 553 | -704 | 0.00% | 7,136 |
| 2011-11-17 | 2011-11-15 | 10.914 | 1,257 | +225 | 0.00% | 13,719 |
| 2011-11-16 | 2011-11-14 | 11.397 | 1,032 | +704 | 0.00% | 11,762 |
| 2011-11-08 | 2011-11-04 | 12.477 | 328 | -493 | 0.00% | 4,092 |
| 2011-09-27 | 2011-09-23 | 12.079 | 821 | +704 | 0.00% | 9,917 |
| 2011-08-18 | 2011-08-16 | 14.950 | 117 | -5,629 | 0.00% | 1,749 |
| 2011-08-17 | 2011-08-15 | 14.978 | 5,746 | +5,629 | 0.00% | 86,064 |
| 2011-06-30 | 2011-06-28 | 15.802 | 117 | -352 | 0.00% | 1,849 |
| 2011-06-29 | 2011-06-27 | 15.376 | 469 | +423 | 0.00% | 7,211 |
| 2011-06-08 | 2011-06-03 | 15.291 | 46 | -7,037 | 0.00% | 703 |
| 2011-06-07 | 2011-06-02 | 15.177 | 7,083 | +1,407 | 0.00% | 107,499 |
| 2011-05-12 | 2011-05-09 | 16.303 | 5,676 | +2,815 | 0.00% | 92,537 |
| 2011-05-11 | 2011-05-06 | 16.274 | 2,861 | +68 | 0.00% | 46,560 |
| 2011-05-05 | 2011-05-03 | 17.322 | 2,793 | -33 | 0.00% | 48,381 |
| 2011-04-12 | 2011-04-08 | 18.195 | 2,826 | +2,748 | 0.00% | 51,420 |
| 2011-04-04 | 2011-03-31 | 18.982 | 78 | -1,374 | 0.00% | 1,481 |
| 2011-04-01 | 2011-03-30 | 18.021 | 1,452 | +1,374 | 0.00% | 26,166 |
| 2011-03-21 | 2011-03-17 | 17.846 | 78 | -1,048 | 0.00% | 1,392 |
| 2011-02-08 | 2011-02-02 | 17.759 | 1,126 | +187 | 0.00% | 19,996 |
| 2011-02-01 | 2011-01-28 | 17.468 | 939 | +687 | 0.00% | 16,402 |
| 2010-12-20 | 2010-12-16 | 18.661 | 252 | -10,992 | 0.00% | 4,703 |
| 2010-12-17 | 2010-12-15 | 18.865 | 11,244 | +10,992 | 0.00% | 212,119 |
| 2010-11-29 | 2010-11-25 | 19.651 | 252 | -696 | 0.00% | 4,952 |
| 2010-10-11 | 2010-10-07 | 20.816 | 948 | +177 | 0.00% | 19,733 |
| 2010-09-30 | 2010-09-28 | 21.078 | 771 | -1,374 | 0.00% | 16,251 |
| 2010-09-29 | 2010-09-27 | 21.136 | 2,145 | +1,374 | 0.00% | 45,336 |
| 2010-09-28 | 2010-09-24 | 21.573 | 771 | +687 | 0.00% | 16,632 |
| 2010-06-03 | 2010-06-01 | 14.906 | 84 | -136 | 0.00% | 1,252 |
| 2010-05-28 | 2010-05-26 | 13.115 | 220 | -549 | 0.00% | 2,885 |
| 2010-05-26 | 2010-05-24 | 13.406 | 769 | -472 | 0.00% | 10,310 |
| 2010-05-25 | 2010-05-20 | 13.436 | 1,241 | +687 | 0.00% | 16,673 |
| 2010-05-19 | 2010-05-17 | 15.080 | 554 | -342 | 0.00% | 8,355 |
| 2010-05-13 | 2010-05-11 | 15.464 | 896 | +687 | 0.00% | 13,856 |
| 2010-05-12 | 2010-05-10 | 15.762 | 209 | +5 | 0.00% | 3,294 |
| 2010-03-24 | 2010-03-22 | 19.420 | 204 | -115 | 0.00% | 3,962 |
| 2010-03-16 | 2010-03-12 | 17.635 | 319 | -107 | 0.00% | 5,626 |
| 2010-02-05 | 2010-02-03 | 15.167 | 426 | -672 | 0.00% | 6,461 |
| 2010-01-22 | 2010-01-20 | 16.505 | 1,098 | -2,690 | 0.00% | 18,123 |
| 2010-01-20 | 2010-01-18 | 15.464 | 3,788 | +2,690 | 0.00% | 58,579 |
| 2010-01-08 | 2010-01-06 | 18.141 | 1,098 | +672 | 0.00% | 19,919 |
| 2009-12-14 | 2009-12-10 | 17.249 | 426 | -1,345 | 0.00% | 7,348 |
| 2009-12-11 | 2009-12-09 | 16.803 | 1,771 | +673 | 0.00% | 29,757 |
| 2009-12-10 | 2009-12-08 | 18.557 | 1,098 | +202 | 0.00% | 20,376 |
| 2009-11-13 | 2009-11-11 | 14.676 | 896 | +672 | 0.00% | 13,150 |
| 2009-11-03 | 2009-10-30 | 12.044 | 224 | -672 | 0.00% | 2,698 |
| 2009-10-14 | 2009-10-12 | 11.509 | 896 | +672 | 0.00% | 10,312 |
| 2009-10-12 | 2009-10-08 | 11.345 | 224 | -99 | 0.00% | 2,541 |
| 2009-08-11 | 2009-08-07 | 10.587 | 323 | -120 | 0.00% | 3,420 |
| 2009-08-04 | 2009-07-31 | 11.003 | 443 | -336 | 0.00% | 4,875 |
| 2009-07-30 | 2009-07-28 | 11.435 | 779 | +673 | 0.00% | 8,908 |
| 2009-06-25 | 2009-06-23 | 8.922 | 106 | -202 | 0.00% | 946 |
| 2009-06-01 | 2009-05-27 | 8.327 | 308 | -538 | 0.00% | 2,565 |
| 2009-05-06 | 2009-05-04 | 7.591 | 846 | +3 | 0.00% | 6,422 |
| 2009-04-16 | 2009-04-14 | 6.854 | 843 | +396 | 0.00% | 5,778 |
| 2009-04-07 | 2009-04-03 | 6.057 | 447 | -847 | 0.00% | 2,708 |
| 2009-03-18 | 2009-03-16 | 5.367 | 1,294 | +386 | 0.00% | 6,945 |
| 2009-02-18 | 2009-02-16 | 5.060 | 908 | +131 | 0.00% | 4,595 |
| 2009-01-29 | 2009-01-22 | 5.030 | 777 | -6,522 | 0.00% | 3,908 |
| 2008-12-22 | 2008-12-18 | 5.444 | 7,299 | +6,522 | 0.00% | 39,734 |
| 2008-12-19 | 2008-12-17 | 5.520 | 777 | -6,522 | 0.00% | 4,289 |
| 2008-12-17 | 2008-12-15 | 5.260 | 7,299 | +2,609 | 0.00% | 38,391 |
| 2008-11-17 | 2008-11-13 | 4.370 | 4,690 | -652 | 0.00% | 20,497 |
| 2008-10-17 | 2008-10-15 | 3.573 | 5,342 | +1,076 | 0.00% | 19,087 |
| 2008-07-28 | 2008-07-24 | 7.867 | 4,266 | -1,304 | 0.00% | 33,559 |
| 2008-07-25 | 2008-07-23 | 7.759 | 5,570 | +1,304 | 0.00% | 43,219 |
| 2008-07-21 | 2008-07-17 | 7.744 | 4,266 | +1,305 | 0.00% | 33,035 |
| 2008-06-19 | 2008-06-17 | 10.121 | 2,961 | +1,303 | 0.00% | 29,967 |
| 2008-06-02 | 2008-05-29 | 10.703 | 1,658 | +652 | 0.00% | 17,746 |
| 2008-05-05 | 2008-04-30 | 13.594 | 1,006 | +15 | 0.00% | 13,675 |
| 2008-04-23 | 2008-04-21 | 13.251 | 991 | -188 | 0.00% | 13,132 |
| 2008-04-14 | 2008-04-10 | 12.598 | 1,179 | +552 | 0.00% | 14,853 |
| 2008-04-02 | 2008-03-31 | 12.474 | 627 | -1,286 | 0.00% | 7,821 |
| 2008-04-01 | 2008-03-28 | 11.976 | 1,913 | +641 | 0.00% | 22,910 |
| 2008-03-05 | 2008-03-03 | 13.345 | 1,272 | +1,150 | 0.00% | 16,974 |
| 2008-02-21 | 2008-02-19 | 14.387 | 122 | -2,571 | 0.00% | 1,755 |
| 2008-02-20 | 2008-02-18 | 13.702 | 2,693 | +64 | 0.00% | 36,901 |
| 2008-02-14 | 2008-02-12 | 13.998 | 2,629 | +745 | 0.00% | 36,801 |
| 2008-02-13 | 2008-02-11 | 13.982 | 1,884 | +722 | 0.00% | 26,343 |
| 2008-02-12 | 2008-02-06 | 14.605 | 1,162 | +151 | 0.00% | 16,970 |
| 2008-02-11 | 2008-02-04 | 14.060 | 1,011 | -1,286 | 0.00% | 14,215 |
| 2008-02-05 | 2008-02-01 | 13.951 | 2,297 | +934 | 0.00% | 32,046 |
| 2008-02-04 | 2008-01-31 | 13.609 | 1,363 | +370 | 0.00% | 18,549 |
| 2008-02-01 | 2008-01-30 | 14.029 | 993 | +184 | 0.00% | 13,931 |
| 2008-01-29 | 2008-01-25 | 12.147 | 809 | -1,286 | 0.00% | 9,827 |
| 2008-01-28 | 2008-01-24 | 12.676 | 2,095 | +948 | 0.00% | 26,556 |
| 2008-01-23 | 2008-01-21 | 14.931 | 1,147 | +1,085 | 0.00% | 17,126 |
| 2008-01-21 | 2008-01-17 | 15.553 | 62 | -1,286 | 0.00% | 964 |
| 2008-01-15 | 2008-01-11 | 17.015 | 1,348 | -1,183 | 0.00% | 22,937 |
| 2008-01-09 | 2008-01-07 | 17.886 | 2,531 | +1,201 | 0.00% | 45,270 |
| 2008-01-08 | 2008-01-04 | 17.886 | 1,330 | +643 | 0.00% | 23,789 |
| 2008-01-04 | 2008-01-02 | 18.073 | 687 | -167 | 0.00% | 12,416 |
| 2007-12-20 | 2007-12-18 | 16.735 | 854 | +212 | 0.00% | 14,292 |
| 2007-11-15 | 2007-11-13 | 16.984 | 642 | +319 | 0.00% | 10,904 |
| 2007-11-09 | 2007-11-07 | 18.788 | 323 | -9,002 | 0.00% | 6,069 |
| 2007-10-31 | 2007-10-29 | 16.891 | 9,325 | -1,286 | 0.00% | 157,507 |
| 2007-10-29 | 2007-10-25 | 16.860 | 10,611 | +643 | 0.00% | 178,899 |
| 2007-10-11 | 2007-10-09 | 16.766 | 9,968 | +258 | 0.00% | 167,128 |
| 2007-10-05 | 2007-10-03 | 17.886 | 9,710 | +520 | 0.00% | 173,676 |
| 2007-09-11 | 2007-09-07 | 17.357 | 9,190 | -1,286 | 0.00% | 159,515 |
| 2007-09-10 | 2007-09-06 | 17.046 | 10,476 | +850 | 0.00% | 178,578 |
| 2007-09-06 | 2007-09-04 | 17.793 | 9,626 | -3,857 | 0.00% | 171,275 |
| 2007-09-05 | 2007-09-03 | 18.353 | 13,483 | +3,857 | 0.00% | 247,452 |
| 2007-08-22 | 2007-08-20 | 18.011 | 9,626 | -24,432 | 0.00% | 173,371 |
| 2007-08-21 | 2007-08-17 | 18.571 | 34,058 | +4,501 | 0.01% | 632,478 |
| 2007-08-20 | 2007-08-16 | 18.664 | 29,557 | +6,429 | 0.00% | 551,650 |
| 2007-08-17 | 2007-08-15 | 19.099 | 23,128 | +12,859 | 0.00% | 441,732 |
| 2007-08-16 | 2007-08-14 | 19.939 | 10,269 | -23,146 | 0.00% | 204,757 |
| 2007-08-14 | 2007-08-10 | 18.664 | 33,415 | +32,148 | 0.01% | 623,655 |
| 2007-08-09 | 2007-08-07 | 19.442 | 1,267 | -12,859 | 0.00% | 24,633 |
| 2007-08-07 | 2007-08-03 | 19.286 | 14,126 | +12,859 | 0.00% | 272,435 |
| 2007-07-31 | 2007-07-27 | 19.442 | 1,267 | +328 | 0.00% | 24,633 |
| 2007-07-25 | 2007-07-23 | 19.628 | 939 | -129 | 0.00% | 18,431 |
| 2007-07-20 | 2007-07-18 | 19.006 | 1,068 | +964 | 0.00% | 20,299 |
| 2007-07-17 | 2007-07-13 | 19.753 | 104 | -1,285 | 0.00% | 2,054 |
| 2007-07-13 | 2007-07-11 | 19.970 | 1,389 | +450 | 0.00% | 27,739 |
| 2007-07-12 | 2007-07-10 | 19.597 | 939 | -25,718 | 0.00% | 18,402 |
| 2007-07-10 | 2007-07-06 | 20.219 | 26,657 | +25,718 | 0.00% | 538,985 |
| 2007-07-06 | 2007-07-04 | 20.530 | 939 | +643 | 0.00% | 19,278 |
| 2007-07-03 | 2007-06-28 | 17.513 | 296 | -1,286 | 0.00% | 5,184 |
| 2007-06-28 | 2007-06-26 | 17.109 | 1,582 | +1,016 | 0.00% | 27,066 |
| 2007-06-26 | 2007-06-22 | 17.233 | 566 | 0.00% | 9,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy