History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 +0
2022-03-18 2022-03-16 23.445 0 +0
2022-03-17 2022-03-15 21.274 0 +0
2022-03-16 2022-03-14 22.088 0 +0
2022-03-15 2022-03-11 24.368 0 +0
2022-03-14 2022-03-10 24.748 0 +0
2022-03-11 2022-03-09 24.965 0 +0
2022-03-10 2022-03-08 24.639 0 +0
2022-03-09 2022-03-07 26.050 0 +0
2022-03-08 2022-03-04 28.329 0 +0
2022-03-07 2022-03-03 29.523 0 +0
2022-03-04 2022-03-02 30.066 0 +0
2022-03-03 2022-03-01 30.446 0 +0
2022-03-02 2022-02-28 30.500 0 +0
2022-03-01 2022-02-25 32.237 0 +0
2022-02-28 2022-02-24 32.400 0 +0
2022-02-25 2022-02-23 33.648 0 +0
2022-02-24 2022-02-22 33.539 0 +0
2022-02-23 2022-02-21 34.733 0 +0
2022-02-22 2022-02-18 36.036 0 +0
2022-02-21 2022-02-17 36.579 0 +0
2022-02-18 2022-02-16 36.796 0 +0
2022-02-17 2022-02-15 36.470 0 +0
2022-02-16 2022-02-14 36.850 0 +0
2022-02-15 2022-02-11 38.749 0 +0
2022-02-14 2022-02-10 39.618 0 +0
2022-02-11 2022-02-09 40.215 0 +0
2022-02-10 2022-02-08 39.346 0 +0
2022-02-09 2022-02-07 39.835 0 +0
2022-02-08 2022-02-04 39.998 0 +0
2022-02-07 2022-01-31 38.749 0 +0
2022-02-04 2022-01-27 38.098 0 +0
2022-01-28 2022-01-26 39.184 0 +0
2022-01-27 2022-01-25 39.238 0 +0
2022-01-26 2022-01-24 39.401 0 +0
2022-01-25 2022-01-21 40.432 0 +0
2022-01-24 2022-01-20 39.509 0 +0
2022-01-21 2022-01-19 39.726 0 +0
2022-01-20 2022-01-18 39.998 0 +0
2022-01-19 2022-01-17 40.161 0 +0
2022-01-18 2022-01-14 40.703 0 +0
2022-01-17 2022-01-13 40.540 0 +0
2022-01-14 2022-01-12 40.323 0 +0
2022-01-13 2022-01-11 39.835 0 +0
2022-01-12 2022-01-10 39.943 0 +0
2022-01-11 2022-01-07 37.013 0 +0
2022-01-10 2022-01-06 34.462 0 +0
2022-01-07 2022-01-05 35.330 0 +0
2022-01-06 2022-01-04 36.470 0 +0
2022-01-05 2022-01-03 36.307 0 +0
2022-01-04 2021-12-31 37.284 0 +0
2022-01-03 2021-12-29 36.199 0 +0
2021-12-30 2021-12-28 36.687 0 +0
2021-12-29 2021-12-24 36.741 0 +0
2021-12-28 2021-12-22 36.524 0 +0
2021-12-23 2021-12-21 35.819 0 +0
2021-12-22 2021-12-20 35.222 0 +0
2021-12-21 2021-12-17 36.633 0 +0
2021-12-20 2021-12-16 37.664 0 +0
2021-12-17 2021-12-15 37.067 0 +0
2021-12-16 2021-12-14 37.556 0 +0
2021-12-15 2021-12-13 37.827 0 +0
2021-12-14 2021-12-10 39.075 0 +0
2021-12-13 2021-12-09 40.269 0 +0
2021-12-10 2021-12-08 38.207 0 +0
2021-12-09 2021-12-07 38.695 0 +0
2021-12-08 2021-12-06 36.579 0 -46,066
2021-12-03 2021-12-01 39.021 46,066 +46,065 0.00% 1,797,533
2021-12-02 2021-11-30 39.184 1 +1 0.00% 39
2021-11-29 2021-11-25 40.486 0 -55,278
2021-11-19 2021-11-17 41.409 55,278 -46,065 0.01% 2,288,992
2021-11-18 2021-11-16 36.579 101,343 +3,440 0.01% 3,706,988
2021-11-17 2021-11-15 35.330 97,903 -27,138 0.01% 3,458,951
2021-11-10 2021-11-08 34.516 125,041 +37,773 0.01% 4,315,956
2021-11-09 2021-11-05 34.408 87,268 +651 0.01% 3,002,699
2021-11-08 2021-11-04 34.136 86,617 -36,052 0.01% 2,956,795
2021-11-05 2021-11-03 33.594 122,669 -3,685 0.01% 4,120,908
2021-11-04 2021-11-02 34.028 126,354 +74,626 0.01% 4,299,560
2021-11-02 2021-10-29 33.757 51,728 -3,415 0.00% 1,746,158
2021-11-01 2021-10-28 33.431 55,143 -9,213 0.01% 1,843,481
2021-10-29 2021-10-27 33.594 64,356 -46,986 0.01% 2,161,958
2021-10-25 2021-10-21 34.516 111,342 -2,764 0.01% 3,843,117
2021-10-22 2021-10-20 34.299 114,106 -5,528 0.01% 3,913,750
2021-10-21 2021-10-19 33.811 119,634 -14,741 0.01% 4,044,922
2021-10-20 2021-10-18 33.268 134,375 -6,449 0.01% 4,470,400
2021-10-19 2021-10-15 32.942 140,824 +3,685 0.01% 4,639,090
2021-10-15 2021-10-11 30.609 137,139 -5,528 0.01% 4,197,663
2021-10-12 2021-10-08 31.206 142,667 -3,819 0.01% 4,452,038
2021-10-07 2021-10-05 30.066 146,486 -25,797 0.01% 4,404,264
2021-10-06 2021-10-04 29.903 172,283 +54,357 0.02% 5,151,830
2021-10-04 2021-09-29 28.981 117,926 -66,691 0.01% 3,417,577
2021-09-27 2021-09-23 30.175 184,617 +3,685 0.02% 5,570,754
2021-09-24 2021-09-21 29.686 180,932 -3,685 0.02% 5,371,186
2021-09-21 2021-09-17 30.555 184,617 +45,144 0.02% 5,640,889
2021-09-20 2021-09-16 30.012 139,473 -15,306 0.01% 4,185,841
2021-09-17 2021-09-15 30.772 154,779 -11,977 0.01% 4,762,803
2021-09-16 2021-09-14 31.260 166,756 -1,232 0.02% 5,212,804
2021-09-13 2021-09-09 31.966 167,988 +33,167 0.02% 5,369,836
2021-09-10 2021-09-08 32.942 134,821 +10,135 0.01% 4,441,337
2021-09-09 2021-09-07 33.594 124,686 -5,528 0.01% 4,188,667
2021-09-08 2021-09-06 33.648 130,214 -64,950 0.01% 4,381,440
2021-09-01 2021-08-30 35.385 195,164 -29 0.02% 6,905,813
2021-08-30 2021-08-26 35.602 195,193 -11,567 0.02% 6,949,212
2021-08-27 2021-08-25 35.602 206,760 -7,252 0.02% 7,361,017
2021-08-26 2021-08-24 34.028 214,012 +25,796 0.02% 7,282,377
2021-08-25 2021-08-23 34.082 188,216 +3,685 0.02% 6,414,808
2021-08-24 2021-08-20 34.136 184,531 +88,114 0.02% 6,299,230
2021-08-23 2021-08-19 36.959 96,417 -88,163 0.01% 3,563,430
2021-08-20 2021-08-18 38.044 184,580 -10,135 0.02% 7,022,151
2021-08-19 2021-08-17 37.393 194,715 -3,775 0.02% 7,280,917
2021-08-18 2021-08-16 37.230 198,490 +2,073 0.02% 7,389,758
2021-08-17 2021-08-13 36.904 196,417 +1,842 0.02% 7,248,622
2021-08-13 2021-08-11 37.393 194,575 -2,023 0.02% 7,275,682
2021-08-12 2021-08-10 37.718 196,598 +3,685 0.02% 7,415,345
2021-08-11 2021-08-09 36.796 192,913 -1,778 0.02% 7,098,371
2021-08-10 2021-08-06 37.067 194,691 -3,685 0.02% 7,216,624
2021-08-09 2021-08-05 36.904 198,376 +3,685 0.02% 7,320,918
2021-08-06 2021-08-04 37.501 194,691 -178 0.02% 7,301,152
2021-08-05 2021-08-03 37.284 194,869 -306 0.02% 7,265,524
2021-08-04 2021-08-02 36.633 195,175 -14,882 0.02% 7,149,825
2021-08-03 2021-07-30 35.602 210,057 +3,685 0.02% 7,478,396
2021-08-02 2021-07-29 35.168 206,372 +22,111 0.02% 7,257,604
2021-07-30 2021-07-28 32.888 184,261 -1,842 0.02% 6,060,013
2021-07-29 2021-07-27 31.531 186,103 +5,528 0.02% 5,868,093
2021-07-28 2021-07-26 33.160 180,575 +9,213 0.02% 5,987,787
2021-07-27 2021-07-23 34.625 171,362 +3,685 0.02% 5,933,387
2021-07-26 2021-07-22 35.005 167,677 +90,175 0.02% 5,869,494
2021-07-23 2021-07-21 34.679 77,502 -3,685 0.01% 2,687,703
2021-07-22 2021-07-20 34.625 81,187 +17,100 0.01% 2,811,089
2021-07-21 2021-07-19 36.253 64,087 -129,791 0.01% 2,323,346
2021-07-19 2021-07-15 36.579 193,878 +9,213 0.02% 7,091,791
2021-07-16 2021-07-14 37.121 184,665 +16,349 0.02% 6,855,011
2021-07-15 2021-07-13 38.532 168,316 +922 0.02% 6,485,616
2021-07-14 2021-07-12 37.935 167,394 +1,842 0.02% 6,350,158
2021-07-09 2021-07-07 38.695 165,552 +8,292 0.02% 6,406,066
2021-07-08 2021-07-06 38.044 157,260 -6,449 0.01% 5,982,790
2021-07-07 2021-07-05 38.641 163,709 -15,258 0.02% 6,325,867
2021-07-06 2021-07-02 38.587 178,967 -5,528 0.02% 6,905,737
2021-07-05 2021-06-30 40.052 184,495 -25,796 0.02% 7,389,387
2021-07-02 2021-06-29 39.998 210,291 +29,482 0.02% 8,411,155
2021-06-30 2021-06-28 39.455 180,809 -1,843 0.02% 7,133,816
2021-06-29 2021-06-25 38.532 182,652 -25,797 0.02% 7,038,016
2021-06-28 2021-06-24 38.749 208,449 +5,528 0.02% 8,077,287
2021-06-25 2021-06-23 38.044 202,921 +5,528 0.02% 7,719,914
2021-06-24 2021-06-22 36.470 197,393 -3,685 0.02% 7,198,939
2021-06-23 2021-06-21 37.230 201,078 -25,797 0.02% 7,486,109
2021-06-21 2021-06-17 36.199 226,875 -3,685 0.02% 8,212,586
2021-06-18 2021-06-16 36.199 230,560 -5,528 0.02% 8,345,979
2021-06-17 2021-06-15 37.230 236,088 +11,056 0.02% 8,789,527
2021-06-16 2021-06-11 36.850 225,032 +7,370 0.02% 8,292,425
2021-06-15 2021-06-10 37.556 217,662 -12,898 0.02% 8,174,406
2021-06-11 2021-06-09 38.532 230,560 -25,796 0.02% 8,884,025
2021-06-10 2021-06-08 38.478 256,356 -20,269 0.02% 9,864,094
2021-06-09 2021-06-07 36.904 276,625 +5,528 0.03% 10,208,638
2021-06-08 2021-06-04 37.556 271,097 -7,371 0.03% 10,181,184
2021-06-04 2021-06-02 36.904 278,468 -11,055 0.03% 10,276,653
2021-06-03 2021-06-01 37.373 289,523 -3,685 0.03% 10,820,334
2021-06-02 2021-05-31 36.545 293,208 +42,995 0.03% 10,715,261
2021-06-01 2021-05-28 36.269 250,213 +16,303 0.02% 9,074,949
2021-05-31 2021-05-27 36.435 233,910 +1,812 0.02% 8,522,395
2021-05-27 2021-05-25 34.944 232,098 +70,647 0.02% 8,110,433
2021-05-25 2021-05-21 34.778 161,451 -3,623 0.02% 5,615,006
2021-05-24 2021-05-20 34.834 165,074 -1,811 0.02% 5,750,121
2021-05-21 2021-05-18 33.674 166,885 -19,926 0.02% 5,619,738
2021-05-20 2021-05-17 34.116 186,811 +23,549 0.02% 6,373,234
2021-05-18 2021-05-14 32.018 163,262 +3,623 0.02% 5,227,356
2021-05-17 2021-05-13 32.736 159,639 -3,623 0.02% 5,225,918
2021-05-14 2021-05-12 33.509 163,262 -1,812 0.02% 5,470,698
2021-05-12 2021-05-10 34.226 165,074 +10,869 0.02% 5,649,881
2021-05-11 2021-05-07 33.730 154,205 +3,623 0.01% 5,201,260
2021-05-10 2021-05-06 34.502 150,582 -1,812 0.01% 5,195,436
2021-05-06 2021-05-04 33.785 152,394 +18,115 0.01% 5,148,589
2021-05-04 2021-04-30 34.834 134,279 -5,434 0.01% 4,677,420
2021-04-30 2021-04-28 35.938 139,713 +1,811 0.01% 5,020,960
2021-04-26 2021-04-22 33.453 137,902 +3,623 0.01% 4,613,305
2021-04-22 2021-04-20 34.613 134,279 +10,869 0.01% 4,647,769
2021-04-21 2021-04-19 35.386 123,410 -3,623 0.01% 4,366,941
2021-04-20 2021-04-16 34.778 127,033 -3,623 0.01% 4,418,003
2021-04-19 2021-04-15 34.116 130,656 -5,933 0.01% 4,457,453
2021-04-16 2021-04-14 33.674 136,589 +19,868 0.01% 4,599,541
2021-04-15 2021-04-13 33.509 116,721 -1,196 0.01% 3,911,169
2021-04-14 2021-04-12 33.343 117,917 +5,435 0.01% 3,931,717
2021-04-13 2021-04-09 34.778 112,482 -3,687 0.01% 3,911,943
2021-04-12 2021-04-08 35.220 116,169 -20,210 0.01% 4,091,475
2021-04-09 2021-04-07 35.054 136,379 +10,869 0.01% 4,780,685
2021-04-08 2021-04-01 35.772 125,510 +47,098 0.01% 4,489,751
2021-04-07 2021-03-31 35.772 78,412 -1,812 0.01% 2,804,959
2021-04-01 2021-03-30 34.889 80,224 +1,812 0.01% 2,798,919
2021-03-31 2021-03-29 34.502 78,412 -3,623 0.01% 2,705,400
2021-03-30 2021-03-26 34.282 82,035 +5,434 0.01% 2,812,287
2021-03-26 2021-03-24 34.392 76,601 +5,435 0.01% 2,634,459
2021-03-24 2021-03-22 38.422 71,166 +5,434 0.01% 2,734,329
2021-03-19 2021-03-17 39.360 65,732 -3,623 0.01% 2,587,232
2021-03-18 2021-03-16 36.324 69,355 +3,623 0.01% 2,519,258
2021-03-10 2021-03-08 36.214 65,732 -5,434 0.01% 2,380,398
2021-03-09 2021-03-05 38.477 71,166 -1,812 0.01% 2,738,257
2021-03-08 2021-03-04 39.747 72,978 +7,246 0.01% 2,900,637
2021-02-24 2021-02-22 40.685 65,732 -3,623 0.01% 2,674,319
2021-02-23 2021-02-19 41.844 69,355 +3,623 0.01% 2,902,124
2021-02-17 2021-02-11 43.114 65,732 -26,266 0.01% 2,833,980
2021-02-16 2021-02-09 41.237 91,998 +1,811 0.01% 3,793,743
2021-02-09 2021-02-05 39.692 90,187 -2,949 0.01% 3,579,660
2021-02-08 2021-02-04 40.520 93,136 +16,303 0.01% 3,773,832
2021-02-05 2021-02-03 41.292 76,833 +1,812 0.01% 3,172,622
2021-02-04 2021-02-02 41.292 75,021 -9,979 0.01% 3,097,800
2021-02-03 2021-02-01 39.526 85,000 +6,676 0.01% 3,359,703
2021-02-02 2021-01-29 39.250 78,324 +3,623 0.01% 3,074,209
2021-02-01 2021-01-28 39.360 74,701 -3,230 0.01% 2,940,254
2021-01-29 2021-01-27 40.851 77,931 -6,757 0.01% 3,183,544
2021-01-28 2021-01-26 42.617 84,688 +7,246 0.01% 3,609,176
2021-01-27 2021-01-25 44.770 77,442 +7,246 0.01% 3,467,100
2021-01-26 2021-01-22 42.838 70,196 -3,623 0.01% 3,007,066
2021-01-25 2021-01-21 43.942 73,819 +1,811 0.01% 3,243,771
2021-01-22 2021-01-20 45.764 72,008 -10,869 0.01% 3,295,370
2021-01-21 2021-01-19 45.433 82,877 +8,993 0.01% 3,765,328
2021-01-20 2021-01-18 45.046 73,884 -20,542 0.01% 3,328,201
2021-01-19 2021-01-15 44.715 94,426 +7,245 0.01% 4,222,266
2021-01-15 2021-01-13 46.316 87,181 +14,492 0.01% 4,037,874
2021-01-14 2021-01-12 46.537 72,689 +16,533 0.01% 3,382,713
2021-01-13 2021-01-11 48.855 56,156 -3,622 0.01% 2,743,522
2021-01-12 2021-01-08 49.021 59,778 +3,622 0.01% 2,930,376
2021-01-11 2021-01-07 45.157 56,156 -10,868 0.01% 2,535,820
2021-01-08 2021-01-06 45.985 67,024 +1,811 0.01% 3,082,083
2021-01-07 2021-01-05 46.426 65,213 +9,057 0.01% 3,027,604
2021-01-05 2020-12-31 45.157 56,156 -16,533 0.01% 2,535,820
2021-01-04 2020-12-29 43.114 72,689 +16,303 0.01% 3,133,925
2020-12-29 2020-12-24 42.231 56,386 -30,267 0.01% 2,381,232
2020-12-28 2020-12-22 40.520 86,653 +5,435 0.01% 3,511,144
2020-12-23 2020-12-21 42.010 81,218 -3,623 0.01% 3,411,975
2020-12-22 2020-12-18 42.120 84,841 +55,070 0.01% 3,573,545
2020-12-21 2020-12-17 41.458 29,771 -35,442 0.00% 1,234,248
2020-12-18 2020-12-16 41.844 65,213 +65,213 0.01% 2,728,804
2020-12-17 2020-12-15 41.403 0 -155,786
2020-12-16 2020-12-14 40.685 155,786 +47,098 0.01% 6,338,184
2020-12-15 2020-12-11 39.747 108,688 +43,475 0.01% 4,319,993
2020-12-14 2020-12-10 40.023 65,213 -90,573 0.01% 2,610,004
2020-12-11 2020-12-09 41.348 155,786 -167,607 0.01% 6,441,384
2020-12-10 2020-12-08 42.176 323,393 +77,033 0.03% 13,639,326
2020-12-09 2020-12-07 40.906 246,360 +191,677 0.02% 10,077,605
2020-12-08 2020-12-04 41.182 54,683 +20,265 0.01% 2,251,957
2020-12-07 2020-12-03 41.127 34,418 -48,910 0.00% 1,415,503
2020-12-04 2020-12-02 42.065 83,328 +18,115 0.01% 3,505,217
2020-12-02 2020-11-30 42.507 65,213 -737 0.01% 2,772,004
2020-11-25 2020-11-23 43.556 65,950 -17,209 0.01% 2,872,505
2020-11-24 2020-11-20 44.660 83,159 -3,623 0.01% 3,713,870
2020-11-23 2020-11-19 44.825 86,782 -23,549 0.01% 3,890,045
2020-11-20 2020-11-18 43.997 110,331 -3,623 0.01% 4,854,280
2020-11-19 2020-11-17 43.556 113,954 -9,057 0.01% 4,963,357
2020-11-18 2020-11-16 43.059 123,011 -32,775 0.01% 5,296,726
2020-11-17 2020-11-13 41.016 155,786 -103,086 0.01% 6,389,784
2020-11-16 2020-11-12 40.188 258,872 +193,659 0.02% 10,403,642
2020-11-12 2020-11-10 40.188 65,213 -181,147 0.01% 2,620,804
2020-11-10 2020-11-06 38.643 246,360 +59,300 0.02% 9,520,005
2020-11-09 2020-11-05 39.747 187,060 -121,368 0.02% 7,435,024
2020-11-06 2020-11-04 37.042 308,428 +228,594 0.03% 11,424,712
2020-11-05 2020-11-03 35.882 79,834 -5,435 0.01% 2,864,641
2020-11-04 2020-11-02 35.551 85,269 +5,435 0.01% 3,031,419
2020-11-03 2020-10-30 35.386 79,834 +1,811 0.01% 2,824,977
2020-11-02 2020-10-29 35.551 78,023 -8,928 0.01% 2,773,815
2020-10-30 2020-10-28 36.048 86,951 +14,492 0.01% 3,134,416
2020-10-29 2020-10-27 36.435 72,459 +7,246 0.01% 2,640,008
2020-10-27 2020-10-22 37.594 65,213 -73,116 0.01% 2,451,603
2020-10-23 2020-10-21 37.483 138,329 +18,114 0.01% 5,185,038
2020-10-22 2020-10-20 37.263 120,215 +19,038 0.01% 4,479,519
2020-10-21 2020-10-19 35.662 101,177 +27,172 0.01% 3,608,139
2020-10-20 2020-10-16 37.207 74,005 -11,792 0.01% 2,753,531
2020-10-19 2020-10-15 36.545 85,797 +19,927 0.01% 3,135,444
2020-10-16 2020-10-14 36.987 65,870 -21,081 0.01% 2,436,304
2020-10-15 2020-10-12 37.428 86,951 -9,057 0.01% 3,254,417
2020-10-14 2020-10-09 36.158 96,008 +16,303 0.01% 3,471,504
2020-10-12 2020-10-08 36.766 79,705 +14,492 0.01% 2,930,412
2020-10-09 2020-10-07 36.269 65,213 -657 0.01% 2,365,203
2020-10-08 2020-10-06 36.379 65,870 +52,532 0.01% 2,396,305
2020-10-07 2020-10-05 36.600 13,338 -52,532 0.00% 488,172
2020-10-06 2020-09-30 37.152 65,870 -906 0.01% 2,447,212
2020-10-05 2020-09-29 36.435 66,776 -19,926 0.01% 2,432,950
2020-09-29 2020-09-25 32.018 86,702 -9,058 0.01% 2,776,042
2020-09-28 2020-09-24 32.901 95,760 +1,812 0.01% 3,150,644
2020-09-25 2020-09-23 33.398 93,948 +28,078 0.01% 3,137,703
2020-09-24 2020-09-22 32.349 65,870 -19,927 0.01% 2,130,857
2020-09-23 2020-09-21 33.067 85,797 -16,652 0.01% 2,837,056
2020-09-22 2020-09-18 33.619 102,449 +10,869 0.01% 3,444,244
2020-09-21 2020-09-17 33.122 91,580 +20,832 0.01% 3,033,338
2020-09-17 2020-09-15 33.177 70,748 +5,435 0.01% 2,347,240
2020-09-16 2020-09-14 32.294 65,313 -1,812 0.01% 2,109,232
2020-09-15 2020-09-11 33.233 67,125 -7,246 0.01% 2,230,744
2020-09-14 2020-09-10 32.018 74,371 -10,869 0.01% 2,381,226
2020-09-11 2020-09-09 32.129 85,240 -32,606 0.01% 2,738,643
2020-09-10 2020-09-08 31.908 117,846 -1,812 0.01% 3,760,206
2020-09-09 2020-09-07 31.687 119,658 -3,622 0.01% 3,791,600
2020-09-08 2020-09-04 32.515 123,280 +47,098 0.01% 4,008,454
2020-09-04 2020-09-02 34.613 76,182 -9,058 0.01% 2,636,871
2020-09-03 2020-09-01 31.853 85,240 -18,114 0.01% 2,715,115
2020-09-02 2020-08-31 28.706 103,354 +34,418 0.01% 2,966,877
2020-09-01 2020-08-28 26.939 68,936 -1,812 0.01% 1,857,098
2020-08-28 2020-08-26 26.553 70,748 -9,057 0.01% 1,878,573
2020-08-27 2020-08-25 26.939 79,805 +9,963 0.01% 2,149,903
2020-08-26 2020-08-24 25.835 69,842 -10,869 0.01% 1,804,394
2020-08-25 2020-08-21 26.829 80,711 -1,811 0.01% 2,165,399
2020-08-24 2020-08-20 26.498 82,522 -1,812 0.01% 2,186,653
2020-08-21 2020-08-19 26.774 84,334 -7,246 0.01% 2,257,945
2020-08-20 2020-08-18 26.498 91,580 -13,485 0.01% 2,426,670
2020-08-19 2020-08-17 26.719 105,065 +34,418 0.01% 2,807,194
2020-08-18 2020-08-14 26.774 70,647 -12,681 0.01% 1,891,492
2020-08-17 2020-08-13 26.829 83,328 +10,869 0.01% 2,235,611
2020-08-14 2020-08-12 26.608 72,459 -36,229 0.01% 1,928,006
2020-08-13 2020-08-11 26.056 108,688 -18,115 0.01% 2,831,995
2020-08-12 2020-08-10 25.449 126,803 +43,475 0.01% 3,227,003
2020-08-11 2020-08-07 25.615 83,328 +5,435 0.01% 2,134,410
2020-08-10 2020-08-06 25.725 77,893 -28,984 0.01% 2,003,795
2020-08-07 2020-08-05 26.167 106,877 +28,984 0.01% 2,796,608
2020-08-06 2020-08-04 25.946 77,893 +12,680 0.01% 2,020,995
2020-08-05 2020-08-03 25.339 65,213 -86,950 0.01% 1,652,402
2020-07-31 2020-07-29 26.939 152,163 -10,869 0.01% 4,099,188
2020-07-30 2020-07-28 26.332 163,032 +97,819 0.02% 4,292,993
2020-07-29 2020-07-27 24.731 65,213 -56,155 0.01% 1,612,802
2020-07-28 2020-07-24 24.787 121,368 +50,721 0.01% 3,008,288
2020-07-27 2020-07-23 25.670 70,647 -175,713 0.01% 1,813,492
2020-07-23 2020-07-21 26.608 246,360 +181,147 0.02% 6,555,203
2020-07-21 2020-07-17 25.670 65,213 -150,352 0.01% 1,674,002
2020-07-20 2020-07-16 24.842 215,565 +150,352 0.02% 5,355,003
2020-07-17 2020-07-15 25.891 65,213 -101,442 0.01% 1,688,402
2020-07-16 2020-07-14 25.946 166,655 +41,664 0.02% 4,323,995
2020-07-15 2020-07-13 26.498 124,991 +43,475 0.01% 3,311,989
2020-07-14 2020-07-10 26.111 81,516 +16,303 0.01% 2,128,496
2020-07-09 2020-07-07 27.160 65,213 -247,839 0.01% 1,771,202
2020-07-08 2020-07-06 27.436 313,052 -7,246 0.03% 8,588,984
2020-07-07 2020-07-03 25.283 320,298 +197,450 0.03% 8,098,203
2020-07-06 2020-07-02 24.455 122,848 +7,246 0.01% 3,004,282
2020-07-03 2020-06-30 24.345 115,602 -1,811 0.01% 2,814,316
2020-07-02 2020-06-29 23.903 117,413 +50,389 0.01% 2,806,551
2020-06-30 2020-06-26 25.559 67,024 +1,811 0.01% 1,713,090
2020-06-24 2020-06-22 23.351 65,213 -57,967 0.01% 1,522,802
2020-06-23 2020-06-19 24.290 123,180 -36,229 0.01% 2,992,002
2020-06-22 2020-06-18 22.634 159,409 +57,967 0.02% 3,607,993
2020-06-19 2020-06-17 22.578 101,442 -124,992 0.01% 2,290,393
2020-06-18 2020-06-16 23.351 226,434 -67,024 0.02% 5,287,507
2020-06-17 2020-06-15 22.744 293,458 +46,868 0.03% 6,674,398
2020-06-16 2020-06-12 23.848 246,590 +170,278 0.02% 5,880,688
2020-06-15 2020-06-11 25.173 76,312 +10,869 0.01% 1,920,997
2020-06-12 2020-06-10 25.835 65,443 -21,738 0.01% 1,690,745
2020-06-11 2020-06-09 27.436 87,181 -7,245 0.01% 2,391,923
2020-06-10 2020-06-08 26.443 94,426 +3,622 0.01% 2,496,871
2020-06-09 2020-06-05 26.056 90,804 +90,804 0.01% 2,366,006
2020-06-08 2020-06-04 26.001 0 -413,921
2020-06-05 2020-06-03 25.339 413,921 -96,008 0.04% 10,488,155
2020-06-04 2020-06-02 23.682 509,929 +82,422 0.05% 12,076,357
2020-06-03 2020-06-01 23.296 427,507 +35,324 0.04% 9,959,204
2020-06-02 2020-05-29 23.988 392,183 +19,020 0.04% 9,407,830
2020-06-01 2020-05-28 23.817 373,163 +9,874 0.04% 8,887,784
2020-05-29 2020-05-27 23.988 363,289 -28,957 0.04% 8,714,710
2020-05-28 2020-05-26 24.216 392,246 +30,712 0.04% 9,498,742
2020-05-26 2020-05-22 22.792 361,534 -44,244 0.04% 8,240,010
2020-05-25 2020-05-21 24.501 405,778 -877 0.04% 9,942,041
2020-05-22 2020-05-20 24.558 406,655 +187,278 0.04% 9,986,700
2020-05-21 2020-05-19 24.672 219,377 +68,446 0.02% 5,412,496
2020-05-19 2020-05-15 22.268 150,931 +40,365 0.01% 3,360,869
2020-05-15 2020-05-13 22.632 110,566 +47,385 0.01% 2,502,358
2020-05-13 2020-05-11 22.963 63,181 -136,891 0.01% 1,450,809
2020-05-12 2020-05-08 22.245 200,072 +136,891 0.02% 4,450,561
2020-05-11 2020-05-07 20.968 63,181 -87,750 0.01% 1,324,808
2020-05-08 2020-05-06 21.447 150,931 -263,253 0.01% 3,237,030
2020-05-07 2020-05-05 22.062 414,184 +87,751 0.04% 9,137,919
2020-05-06 2020-05-04 21.470 326,433 +263,252 0.03% 7,008,476
2020-05-05 2020-04-29 21.219 63,181 -17,550 0.01% 1,340,648
2020-04-27 2020-04-23 20.057 80,731 +17,550 0.01% 1,619,204
2020-04-23 2020-04-21 20.011 63,181 -24,228 0.01% 1,264,328
2020-04-22 2020-04-20 20.854 87,409 -70,590 0.01% 1,822,871
2020-04-21 2020-04-17 20.854 157,999 +94,771 0.02% 3,294,990
2020-04-17 2020-04-15 20.171 63,228 -30,490 0.01% 1,275,356
2020-04-16 2020-04-14 20.399 93,718 -128,065 0.01% 1,911,722
2020-04-15 2020-04-09 20.239 221,783 +31,590 0.02% 4,488,692
2020-04-14 2020-04-08 20.080 190,193 +106,480 0.02% 3,818,995
2020-04-09 2020-04-07 19.647 83,713 -88,279 0.01% 1,644,670
2020-04-08 2020-04-06 18.119 171,992 +91,258 0.02% 3,116,406
2020-04-07 2020-04-03 18.758 80,734 +3,510 0.01% 1,514,380
2020-04-06 2020-04-02 18.780 77,224 -105,301 0.01% 1,450,301
2020-04-03 2020-04-01 19.100 182,525 +87,751 0.02% 3,486,141
2020-04-02 2020-03-31 18.940 94,774 +3 0.01% 1,795,018
2020-04-01 2020-03-30 19.738 94,771 +8,775 0.01% 1,870,561
2020-03-31 2020-03-27 20.307 85,996 +24,570 0.01% 1,746,363
2020-03-27 2020-03-25 22.222 61,426 -1,755 0.01% 1,365,009
2020-03-26 2020-03-24 20.148 63,181 +3,510 0.01% 1,272,968
2020-03-25 2020-03-23 19.441 59,671 +31,591 0.01% 1,160,088
2020-03-24 2020-03-20 21.926 28,080 -90,384 0.00% 615,674
2020-03-23 2020-03-19 21.265 118,464 +12,285 0.01% 2,519,107
2020-03-20 2020-03-18 21.310 106,179 +39,488 0.01% 2,262,710
2020-03-19 2020-03-17 23.020 66,691 +28,081 0.01% 1,535,208
2020-03-18 2020-03-16 22.655 38,610 -22,816 0.00% 874,711
2020-03-17 2020-03-13 25.641 61,426 +8,775 0.01% 1,575,010
2020-03-13 2020-03-11 29.515 52,651 +23,825 0.01% 1,554,014
2020-03-11 2020-03-09 30.769 28,826 +2,852 0.00% 886,945
2020-03-10 2020-03-06 32.592 25,974 -12,640 0.00% 846,552
2020-03-09 2020-03-05 32.820 38,614 +14,918 0.00% 1,267,319
2020-03-06 2020-03-04 32.250 23,696 +21,937 0.00% 764,205
2020-03-04 2020-03-02 31.624 1,759 -21,060 0.00% 55,626
2020-03-03 2020-02-28 31.225 22,819 +17,331 0.00% 712,518
2020-03-02 2020-02-27 31.852 5,488 -5,265 0.00% 174,801
2020-02-28 2020-02-26 31.339 10,753 -66,161 0.00% 336,985
2020-02-27 2020-02-25 28.889 76,914 -12,285 0.01% 2,221,938
2020-02-26 2020-02-24 27.920 89,199 +77,221 0.01% 2,490,432
2020-02-25 2020-02-21 28.148 11,978 -4,040 0.00% 337,155
2020-02-20 2020-02-18 28.376 16,018 -7,020 0.00% 454,523
2020-02-19 2020-02-17 28.661 23,038 +1,755 0.00% 660,285
2020-02-18 2020-02-14 28.205 21,283 +3,510 0.00% 600,284
2020-02-14 2020-02-12 28.718 17,773 +8,775 0.00% 510,399
2020-02-13 2020-02-11 28.262 8,998 +8,775 0.00% 254,300
2020-02-10 2020-02-06 29.800 223 -38,610 0.00% 6,645
2020-02-07 2020-02-05 29.117 38,833 -15,795 0.00% 1,130,682
2020-02-06 2020-02-04 27.692 54,628 +5,265 0.01% 1,512,761
2020-02-05 2020-02-03 27.293 49,363 +4,664 0.00% 1,347,273
2020-02-04 2020-01-31 27.464 44,699 -1,755 0.00% 1,227,619
2020-02-03 2020-01-30 27.521 46,454 -3,510 0.00% 1,278,465
2020-01-31 2020-01-29 28.262 49,964 -7,021 0.00% 1,412,074
2020-01-30 2020-01-24 29.686 56,985 -22,815 0.01% 1,691,675
2020-01-29 2020-01-22 29.743 79,800 -3,510 0.01% 2,373,515
2020-01-23 2020-01-21 29.344 83,310 -236,795 0.01% 2,444,685
2020-01-22 2020-01-20 30.940 320,105 +43,875 0.03% 9,904,006
2020-01-21 2020-01-17 31.054 276,230 +275,538 0.03% 8,577,998
2020-01-20 2020-01-16 33.333 692 +692 0.00% 23,066
2020-01-15 2020-01-13 35.156 0 -21,060
2020-01-14 2020-01-10 34.188 21,060 -14,040 0.00% 719,993
2020-01-13 2020-01-09 33.333 35,100 -5,265 0.00% 1,169,989
2020-01-10 2020-01-08 32.991 40,365 -24,571 0.00% 1,331,687
2020-01-09 2020-01-07 33.618 64,936 -5,265 0.01% 2,183,012
2020-01-08 2020-01-06 33.219 70,201 +66,691 0.01% 2,332,010
2020-01-07 2020-01-03 33.105 3,510 +3,510 0.00% 116,199
2020-01-06 2020-01-02 32.877 0 -48,789
2020-01-03 2019-12-31 31.339 48,789 -121,448 0.00% 1,528,985
2020-01-02 2019-12-27 31.339 170,237 +1,755 0.02% 5,335,010
2019-12-30 2019-12-24 31.339 168,482 -35,100 0.02% 5,280,011
2019-12-27 2019-12-20 31.168 203,582 +5,265 0.02% 6,345,200
2019-12-20 2019-12-18 32.820 198,317 +78,976 0.02% 6,508,802
2019-12-19 2019-12-17 32.820 119,341 +50,895 0.01% 3,916,794
2019-12-18 2019-12-16 32.535 68,446 +19,306 0.01% 2,226,911
2019-12-17 2019-12-13 32.307 49,140 +38,610 0.00% 1,587,584
2019-12-16 2019-12-12 31.339 10,530 +10,530 0.00% 329,997
2019-12-09 2019-12-05 31.909 0 -3,510
2019-12-06 2019-12-04 31.111 3,510 +3,510 0.00% 109,199
2019-12-05 2019-12-03 31.339 0 -73,711
2019-12-04 2019-12-02 30.712 73,711 +40,366 0.01% 2,263,809
2019-12-03 2019-11-29 30.655 33,345 +1,755 0.00% 1,022,190
2019-12-02 2019-11-28 31.111 31,590 +3,510 0.00% 982,790
2019-11-29 2019-11-27 31.339 28,080 +1,755 0.00% 879,991
2019-11-28 2019-11-26 31.282 26,325 +7,020 0.00% 823,492
2019-11-27 2019-11-25 31.339 19,305 +19,305 0.00% 604,994
2019-11-26 2019-11-22 31.567 0 -3,510
2019-11-25 2019-11-21 32.250 3,510 -27,203 0.00% 113,199
2019-11-22 2019-11-20 32.136 30,713 -74,965 0.00% 987,006
2019-11-21 2019-11-19 32.649 105,678 +1,755 0.01% 3,450,308
2019-11-15 2019-11-13 32.193 103,923 +28,080 0.01% 3,345,636
2019-11-14 2019-11-12 33.219 75,843 -227,907 0.01% 2,519,432
2019-11-13 2019-11-11 32.820 303,750 -8,775 0.03% 9,969,133
2019-11-12 2019-11-08 33.162 312,525 +24,571 0.03% 10,363,975
2019-11-11 2019-11-07 32.877 287,954 -7,021 0.03% 9,467,113
2019-11-08 2019-11-06 30.826 294,975 +1,755 0.03% 9,092,872
2019-11-07 2019-11-05 30.826 293,220 -608,990 0.03% 9,038,773
2019-11-06 2019-11-04 31.168 902,210 +38,610 0.09% 28,119,888
2019-11-04 2019-10-31 31.681 863,600 +833,633 0.09% 27,359,367
2019-10-30 2019-10-28 31.168 29,967 -125,322 0.00% 934,005
2019-10-29 2019-10-25 30.256 155,289 +133,381 0.02% 4,698,442
2019-10-28 2019-10-24 30.370 21,908 -106,178 0.00% 665,348
2019-10-25 2019-10-23 29.914 128,086 -101,791 0.01% 3,831,595
2019-10-24 2019-10-22 29.117 229,877 +8,775 0.02% 6,693,219
2019-10-23 2019-10-21 29.401 221,102 +5,265 0.02% 6,500,713
2019-10-22 2019-10-18 30.085 215,837 +115,831 0.02% 6,493,494
2019-10-17 2019-10-15 30.541 100,006 -809,941 0.01% 3,054,284
2019-10-16 2019-10-14 30.256 909,947 +877,509 0.09% 27,531,460
2019-10-15 2019-10-11 29.629 32,438 +1,755 0.00% 961,116
2019-10-14 2019-10-10 29.800 30,683 -94,932 0.00% 914,362
2019-10-11 2019-10-09 28.661 125,615 +40,365 0.01% 3,600,212
2019-10-10 2019-10-08 28.775 85,250 -84,241 0.01% 2,453,039
2019-10-09 2019-10-04 28.433 169,491 +94,771 0.02% 4,819,099
2019-10-08 2019-10-03 27.977 74,720 +7,020 0.01% 2,090,436
2019-10-04 2019-10-02 29.230 67,700 +55,283 0.01% 1,978,904
2019-10-03 2019-09-30 30.256 12,417 -17,550 0.00% 375,690
2019-10-02 2019-09-27 29.686 29,967 +1,755 0.00% 889,610
2019-09-30 2019-09-26 29.287 28,212 +1,755 0.00% 826,258
2019-09-27 2019-09-25 28.775 26,457 +22,815 0.00% 761,291
2019-09-26 2019-09-24 29.060 3,642 -10,530 0.00% 105,835
2019-09-25 2019-09-23 29.344 14,172 -12,123 0.00% 415,869
2019-09-24 2019-09-20 29.003 26,295 +1,755 0.00% 762,622
2019-09-23 2019-09-19 28.319 24,540 +1,755 0.00% 694,944
2019-09-20 2019-09-18 28.889 22,785 +3,511 0.00% 658,227
2019-09-19 2019-09-17 29.060 19,274 +16,672 0.00% 560,094
2019-09-18 2019-09-16 29.971 2,602 +1,755 0.00% 77,985
2019-09-16 2019-09-12 30.427 847 -15,795 0.00% 25,772
2019-09-13 2019-09-11 29.401 16,642 -3,510 0.00% 489,298
2019-09-12 2019-09-10 28.547 20,152 -52,839 0.00% 575,274
2019-09-11 2019-09-09 28.262 72,991 -12,285 0.01% 2,062,859
2019-09-10 2019-09-06 29.060 85,276 +45,630 0.01% 2,478,082
2019-09-09 2019-09-05 27.350 39,646 +12,285 0.00% 1,084,324
2019-09-06 2019-09-04 27.806 27,361 -8,775 0.00% 760,800
2019-09-05 2019-09-03 27.122 36,136 +7,020 0.00% 980,089
2019-09-04 2019-09-02 27.578 29,116 +3,510 0.00% 802,963
2019-09-03 2019-08-30 27.065 25,606 +10,530 0.00% 693,033
2019-09-02 2019-08-29 27.008 15,076 -20,182 0.00% 407,177
2019-08-30 2019-08-28 27.863 35,258 -94,771 0.00% 982,393
2019-08-29 2019-08-27 27.293 130,029 -348,371 0.01% 3,548,905
2019-08-28 2019-08-26 25.470 478,400 -122,851 0.05% 12,184,769
2019-08-27 2019-08-23 26.552 601,251 +12,285 0.06% 15,964,685
2019-08-26 2019-08-22 25.869 588,966 +433,489 0.06% 15,235,780
2019-08-23 2019-08-21 21.789 155,477 -14,918 0.02% 3,387,682
2019-08-22 2019-08-20 22.268 170,395 -3,510 0.02% 3,794,286
2019-08-21 2019-08-19 22.678 173,905 +71,956 0.02% 3,943,790
2019-08-20 2019-08-16 21.675 101,949 +57,916 0.01% 2,209,745
2019-08-19 2019-08-15 22.176 44,033 +38,610 0.00% 976,494
2019-08-16 2019-08-14 21.994 5,423 +5,265 0.00% 119,274
2019-08-15 2019-08-13 22.587 158 -78,098 0.00% 3,569
2019-08-14 2019-08-12 22.963 78,256 -3,510 0.01% 1,796,972
2019-08-13 2019-08-09 22.906 81,766 +10,530 0.01% 1,872,912
2019-08-12 2019-08-08 23.077 71,236 +1,755 0.01% 1,643,892
2019-08-09 2019-08-07 23.134 69,481 -26,325 0.01% 1,607,351
2019-08-08 2019-08-06 23.020 95,806 -7,020 0.01% 2,205,427
2019-08-07 2019-08-05 23.533 102,826 -45,631 0.01% 2,419,756
2019-08-06 2019-08-02 24.330 148,457 +7,020 0.01% 3,611,995
2019-08-05 2019-08-01 25.299 141,437 -45,630 0.01% 3,578,200
2019-08-02 2019-07-31 25.413 187,067 +1,755 0.02% 4,753,907
2019-08-01 2019-07-30 26.040 185,312 +8,775 0.02% 4,825,456
2019-07-31 2019-07-29 25.983 176,537 +73,711 0.02% 4,586,899
2019-07-30 2019-07-26 25.983 102,826 +71,955 0.01% 2,671,692
2019-07-29 2019-07-25 27.008 30,871 +28,081 0.00% 833,773
2019-07-26 2019-07-24 27.806 2,790 +2,632 0.00% 77,579
2019-07-24 2019-07-22 26.495 158 -877 0.00% 4,186
2019-07-23 2019-07-19 26.609 1,035 -15,851 0.00% 27,541
2019-07-22 2019-07-18 26.780 16,886 -53,528 0.00% 452,213
2019-07-19 2019-07-17 27.863 70,414 -2,632 0.01% 1,961,943
2019-07-18 2019-07-16 27.065 73,046 +49,166 0.01% 1,977,009
2019-07-17 2019-07-15 26.780 23,880 -64,058 0.00% 639,515
2019-07-16 2019-07-12 25.185 87,938 +45,631 0.01% 2,214,713
2019-07-12 2019-07-10 24.444 42,307 +42,120 0.00% 1,034,161
2019-07-11 2019-07-09 24.330 187 -175,502 0.00% 4,550
2019-07-10 2019-07-08 24.615 175,689 -308,883 0.02% 4,324,610
2019-07-08 2019-07-04 25.014 484,572 -7,020 0.05% 12,121,084
2019-07-05 2019-07-03 25.413 491,592 -77,220 0.05% 12,492,757
2019-07-04 2019-07-02 25.413 568,812 +301,862 0.06% 14,455,138
2019-07-03 2019-06-28 23.988 266,950 +164,095 0.03% 6,403,695
2019-07-02 2019-06-27 24.159 102,855 -19,306 0.01% 2,484,906
2019-06-28 2019-06-26 23.362 122,161 -451,039 0.01% 2,853,876
2019-06-27 2019-06-25 22.906 573,200 +105,301 0.06% 13,129,581
2019-06-26 2019-06-24 23.760 467,899 +429,979 0.05% 11,117,491
2019-06-24 2019-06-20 24.273 37,920 -371,991 0.00% 920,442
2019-06-21 2019-06-19 23.817 409,911 +84,241 0.04% 9,763,027
2019-06-20 2019-06-18 22.906 325,670 +3,510 0.03% 7,459,718
2019-06-19 2019-06-17 22.792 322,160 +208,847 0.03% 7,342,606
2019-06-18 2019-06-14 22.701 113,313 -66,690 0.01% 2,572,277
2019-06-17 2019-06-13 22.564 180,003 +171,991 0.02% 4,061,566
2019-06-14 2019-06-12 23.419 8,012 -96,526 0.00% 187,630
2019-06-13 2019-06-11 24.159 104,538 -7,020 0.01% 2,525,566
2019-06-12 2019-06-10 23.874 111,558 -1,001,237 0.01% 2,663,381
2019-06-11 2019-06-06 23.590 1,112,795 -189,542 0.11% 26,250,291
2019-06-10 2019-06-05 23.703 1,302,337 +68,446 0.13% 30,869,908
2019-06-06 2019-06-04 23.134 1,233,891 -909,099 0.12% 28,544,435
2019-06-05 2019-06-03 25.392 2,142,990 +630,929 0.21% 54,415,212
2019-06-04 2019-05-31 26.685 1,512,061 -567,902 0.15% 40,349,820
2019-06-03 2019-05-30 27.978 2,079,963 +79,962 0.21% 58,194,105
2019-05-31 2019-05-29 27.802 2,000,001 +411,728 0.20% 55,604,224
2019-05-30 2019-05-28 28.390 1,588,273 +902,797 0.16% 45,090,881
2019-05-29 2019-05-27 28.155 685,476 -314,742 0.07% 19,299,417
2019-05-28 2019-05-24 28.919 1,000,218 +879,577 0.10% 28,925,189
2019-05-27 2019-05-23 28.801 120,641 -74,857 0.01% 3,474,621
2019-05-24 2019-05-22 29.095 195,498 -393,003 0.02% 5,688,057
2019-05-23 2019-05-21 26.098 588,501 +154,819 0.06% 15,358,422
2019-05-22 2019-05-20 25.921 433,682 +13,611 0.04% 11,241,556
2019-05-21 2019-05-17 27.038 420,071 -444,893 0.04% 11,357,872
2019-05-20 2019-05-16 29.036 864,964 -93,572 0.09% 25,115,476
2019-05-17 2019-05-15 29.742 958,536 -1,202,469 0.10% 28,508,566
2019-05-16 2019-05-14 28.860 2,161,005 +364,860 0.22% 62,366,834
2019-05-15 2019-05-10 28.449 1,796,145 +1,112,370 0.18% 51,097,916
2019-05-14 2019-05-09 28.684 683,775 -968,197 0.07% 19,613,246
2019-05-10 2019-05-08 28.625 1,651,972 +1,108,130 0.17% 47,287,687
2019-05-09 2019-05-07 29.507 543,842 -175,235 0.06% 16,046,965
2019-05-08 2019-05-06 28.978 719,077 -2,269,578 0.07% 20,837,171
2019-05-07 2019-05-03 30.330 2,988,655 +398,106 0.31% 90,644,596
2019-05-06 2019-05-02 30.271 2,590,549 +1,740,441 0.27% 78,417,948
2019-05-03 2019-04-30 29.095 850,108 -448,296 0.09% 24,734,078
2019-05-02 2019-04-29 29.624 1,298,404 +188,846 0.13% 38,464,210
2019-04-30 2019-04-26 30.153 1,109,558 +345,366 0.11% 33,456,754
2019-04-29 2019-04-25 30.094 764,192 -226,751 0.08% 22,997,937
2019-04-26 2019-04-24 31.623 990,943 +161,625 0.10% 31,336,276
2019-04-25 2019-04-23 31.917 829,318 -8,507 0.08% 26,468,989
2019-04-24 2019-04-18 33.562 837,825 -40,831 0.09% 28,119,387
2019-04-23 2019-04-17 33.915 878,656 +233,079 0.09% 29,799,647
2019-04-18 2019-04-16 31.740 645,577 -88,538 0.07% 20,490,768
2019-04-17 2019-04-15 31.975 734,115 +3,402 0.08% 23,473,585
2019-04-15 2019-04-11 32.152 730,713 -229,677 0.07% 23,493,655
2019-04-12 2019-04-10 33.327 960,390 -21,266 0.10% 32,007,159
2019-04-11 2019-04-09 31.975 981,656 +161,624 0.10% 31,388,796
2019-04-10 2019-04-08 31.858 820,032 +173,534 0.08% 26,124,412
2019-04-09 2019-04-04 32.916 646,498 -23,818 0.07% 21,280,001
2019-04-08 2019-04-03 30.271 670,316 +24,669 0.07% 20,290,991
2019-03-28 2019-03-26 28.449 645,647 -780 0.07% 18,367,791
2019-03-25 2019-03-21 27.626 646,427 +780 0.07% 17,858,039
2019-03-22 2019-03-20 29.918 645,647 -39,811 0.07% 19,316,541
2019-03-21 2019-03-19 31.329 685,458 -3,403 0.07% 21,474,571
2019-03-20 2019-03-18 31.681 688,861 -186,463 0.07% 21,824,123
2019-03-19 2019-03-15 31.388 875,324 +45,935 0.09% 27,474,293
2019-03-18 2019-03-14 31.094 829,389 +183,742 0.09% 25,788,755
2019-03-15 2019-03-13 32.739 645,647 -8,685 0.07% 21,138,140
2019-03-14 2019-03-12 33.856 654,332 +5,104 0.07% 22,153,231
2019-03-13 2019-03-11 33.739 649,228 -17,863 0.07% 21,904,108
2019-03-12 2019-03-08 33.915 667,091 +22,117 0.07% 22,624,413
2019-03-11 2019-03-07 35.149 644,974 -41,683 0.07% 22,670,433
2019-03-07 2019-03-05 36.207 686,657 +40,832 0.07% 24,862,053
2019-03-06 2019-03-04 36.207 645,825 +6,805 0.07% 23,383,634
2019-03-05 2019-03-01 37.324 639,020 -1,701 0.07% 23,850,891
2019-03-04 2019-02-28 36.560 640,721 -18,537 0.07% 23,424,794
2019-03-01 2019-02-27 36.442 659,258 +5,955 0.07% 24,025,007
2019-02-28 2019-02-26 37.559 653,303 -39,981 0.07% 24,537,592
2019-02-27 2019-02-25 37.148 693,284 +28,072 0.07% 25,754,000
2019-02-26 2019-02-22 37.559 665,212 +65,500 0.07% 24,984,886
2019-02-25 2019-02-21 35.502 599,712 -602 0.06% 21,291,002
2019-02-22 2019-02-20 36.090 600,314 -116,540 0.06% 21,665,229
2019-02-21 2019-02-19 34.444 716,854 +59,546 0.07% 24,691,346
2019-02-20 2019-02-18 35.149 657,308 -6,805 0.07% 23,103,966
2019-02-19 2019-02-15 34.738 664,113 +940 0.07% 23,069,910
2019-02-18 2019-02-14 35.855 663,173 +62,949 0.07% 23,777,879
2019-02-15 2019-02-13 37.207 600,224 -3,403 0.06% 22,332,302
2019-02-14 2019-02-12 34.914 603,627 +3,403 0.06% 21,075,192
2019-02-13 2019-02-11 34.209 600,224 -4,253 0.06% 20,533,017
2019-02-11 2019-02-04 34.620 604,477 -90 0.06% 20,927,218
2019-02-08 2019-01-31 32.093 604,567 -11,059 0.06% 19,402,313
2019-01-31 2019-01-29 31.446 615,626 -15,312 0.06% 19,359,189
2019-01-30 2019-01-28 31.329 630,938 +28,922 0.06% 19,766,525
2019-01-29 2019-01-25 32.210 602,016 -2,079,001 0.06% 19,391,215
2019-01-28 2019-01-24 31.388 2,681,017 -1,701 0.27% 84,150,608
2019-01-25 2019-01-23 31.329 2,682,718 +9,357 0.28% 84,046,313
2019-01-24 2019-01-22 31.152 2,673,361 +11,059 0.27% 83,281,763
2019-01-23 2019-01-21 32.034 2,662,302 -100,378 0.27% 85,284,529
2019-01-22 2019-01-18 31.505 2,762,680 +103,780 0.28% 87,038,582
2019-01-21 2019-01-17 31.388 2,658,900 +13,611 0.27% 83,456,409
2019-01-16 2019-01-14 30.859 2,645,289 +252 0.27% 81,629,824
2019-01-15 2019-01-11 31.270 2,645,037 +1,098,196 0.27% 82,710,342
2019-01-14 2019-01-10 31.388 1,546,841 -1,701 0.16% 48,551,580
2019-01-11 2019-01-09 29.801 1,548,542 -108,033 0.16% 46,147,415
2019-01-10 2019-01-08 28.625 1,656,575 -116,600 0.17% 47,419,448
2019-01-09 2019-01-07 29.330 1,773,175 -204,598 0.18% 52,007,811
2019-01-08 2019-01-04 28.978 1,977,773 -30,624 0.20% 57,311,239
2019-01-07 2019-01-03 28.331 2,008,397 +1,145,933 0.21% 56,900,101
2019-01-04 2019-01-02 28.566 862,464 -67,202 0.09% 24,637,332
2019-01-03 2018-12-31 29.683 929,666 -1,145,432 0.10% 27,595,277
2018-12-28 2018-12-24 28.625 2,075,098 -7,656 0.21% 59,399,666
2018-12-27 2018-12-20 29.154 2,082,754 -30,623 0.21% 60,720,604
2018-12-21 2018-12-19 29.507 2,113,377 +10,197 0.22% 62,358,711
2018-12-20 2018-12-18 30.271 2,103,180 +16,523 0.22% 63,664,906
2018-12-19 2018-12-17 30.800 2,086,657 +3,402 0.21% 64,268,592
2018-12-18 2018-12-14 31.329 2,083,255 +8,294 0.21% 65,265,861
2018-12-17 2018-12-13 31.329 2,074,961 -46,713 0.21% 65,006,020
2018-12-14 2018-12-12 31.152 2,121,674 -8,506 0.22% 66,095,358
2018-12-13 2018-12-11 30.682 2,130,180 +104,630 0.22% 65,358,675
2018-12-12 2018-12-10 29.213 2,025,550 -57,705 0.21% 59,171,937
2018-12-11 2018-12-07 30.153 2,083,255 +1,352,571 0.21% 62,816,861
2018-12-10 2018-12-06 30.153 730,684 +8,507 0.07% 22,032,481
2018-12-07 2018-12-05 31.505 722,177 -700,061 0.07% 22,752,277
2018-12-06 2018-12-04 32.681 1,422,238 -1,016,475 0.15% 46,479,720
2018-12-05 2018-12-03 32.328 2,438,713 +2,422,666 0.25% 78,838,766
2018-12-04 2018-11-30 30.859 16,047 -25,519 0.00% 495,187
2018-12-03 2018-11-29 32.034 41,566 +34,026 0.00% 1,331,531
2018-11-30 2018-11-28 31.740 7,540 -13,611 0.00% 239,321
2018-11-29 2018-11-27 30.859 21,151 -54,442 0.00% 652,690
2018-11-28 2018-11-26 30.623 75,593 +70,867 0.01% 2,314,919
2018-11-27 2018-11-23 31.094 4,726 -11,909 0.00% 146,949
2018-11-23 2018-11-21 31.329 16,635 +6,805 0.00% 521,154
2018-11-22 2018-11-20 31.917 9,830 -78,638 0.00% 313,740
2018-11-21 2018-11-19 31.858 88,468 +27,171 0.01% 2,818,395
2018-11-20 2018-11-16 31.446 61,297 -8,507 0.01% 1,927,567
2018-11-19 2018-11-15 30.330 69,804 +3,403 0.01% 2,117,125
2018-11-16 2018-11-14 31.681 66,401 -6,806 0.01% 2,103,681
2018-11-15 2018-11-13 31.035 73,207 -28,922 0.01% 2,271,972
2018-11-14 2018-11-12 29.977 102,129 +64,650 0.01% 3,061,510
2018-11-13 2018-11-09 29.918 37,479 -39,470 0.00% 1,121,301
2018-11-12 2018-11-08 31.564 76,949 +13,610 0.01% 2,428,811
2018-11-09 2018-11-07 32.446 63,339 -45,935 0.01% 2,055,070
2018-11-08 2018-11-06 32.034 109,274 +39,130 0.01% 3,500,498
2018-11-07 2018-11-05 32.269 70,144 -40,832 0.01% 2,263,494
2018-11-06 2018-11-02 33.151 110,976 -56,994 0.01% 3,678,956
2018-11-05 2018-11-01 31.329 167,970 -17,013 0.02% 5,262,297
2018-11-02 2018-10-31 29.859 184,983 -74,857 0.02% 5,523,470
2018-11-01 2018-10-30 28.978 259,840 +115,689 0.03% 7,529,556
2018-10-31 2018-10-29 28.625 144,151 +102,078 0.01% 4,126,321
2018-10-30 2018-10-26 30.330 42,073 -152,727 0.00% 1,276,056
2018-10-29 2018-10-25 30.976 194,800 -77 0.02% 6,034,149
2018-10-26 2018-10-24 31.094 194,877 +27,221 0.02% 6,059,443
2018-10-25 2018-10-23 30.859 167,656 -255,510 0.02% 5,173,624
2018-10-24 2018-10-22 33.033 423,166 +418,522 0.04% 13,978,595
2018-10-23 2018-10-19 31.152 4,644 -66,351 0.00% 144,672
2018-10-22 2018-10-18 30.682 70,995 +70,605 0.01% 2,178,285
2018-10-18 2018-10-15 31.035 390 -187 0.00% 12,104
2018-10-16 2018-10-12 32.328 577 -3,402 0.00% 18,653
2018-10-15 2018-10-11 30.917 3,979 +3,402 0.00% 123,020
2018-10-10 2018-10-08 33.739 577 -12,760 0.00% 19,467
2018-10-09 2018-10-05 34.385 13,337 -19,157 0.00% 458,596
2018-10-08 2018-10-04 34.385 32,494 +32,325 0.00% 1,117,315
2018-10-05 2018-10-03 35.502 169 -54,442 0.00% 6,000
2018-10-04 2018-10-02 36.442 54,611 +54,442 0.01% 1,990,161
2018-10-02 2018-09-27 38.735 169 -5,104 0.00% 6,546
2018-09-28 2018-09-26 38.676 5,273 -11,909 0.00% 203,939
2018-09-27 2018-09-24 39.264 17,182 +16,920 0.00% 674,631
2018-09-26 2018-09-21 39.617 262 -20,416 0.00% 10,380
2018-09-24 2018-09-20 38.206 20,678 +20,416 0.00% 790,020
2018-09-19 2018-09-17 35.561 262 -1,107 0.00% 9,317
2018-09-18 2018-09-14 35.678 1,369 +851 0.00% 48,844
2018-09-14 2018-09-12 33.210 518 -4,530 0.00% 17,203
2018-09-13 2018-09-11 33.562 5,048 -18,714 0.00% 169,423
2018-09-12 2018-09-10 34.150 23,762 +22,117 0.00% 811,476
2018-09-11 2018-09-07 35.032 1,645 -41,682 0.00% 57,627
2018-09-10 2018-09-06 34.797 43,327 +41,682 0.00% 1,507,637
2018-09-05 2018-09-03 34.973 1,645 -13,611 0.00% 57,531
2018-09-04 2018-08-31 37.794 15,256 +13,611 0.00% 576,591
2018-09-03 2018-08-30 38.088 1,645 +850 0.00% 62,655
2018-08-29 2018-08-27 34.209 795 -8,506 0.00% 27,196
2018-08-28 2018-08-24 34.679 9,301 +8,506 0.00% 322,551
2018-08-24 2018-08-22 35.267 795 +795 0.00% 28,037
2018-08-23 2018-08-21 32.093 0 -118,229
2018-08-22 2018-08-20 29.272 118,229 -649,857 0.01% 3,460,747
2018-08-21 2018-08-17 30.800 768,086 +764,740 0.08% 23,656,886
2018-08-17 2018-08-15 31.388 3,346 -1,702 0.00% 105,023
2018-08-15 2018-08-13 33.562 5,048 -20,416 0.00% 169,423
2018-08-13 2018-08-09 34.738 25,464 -32,324 0.00% 884,567
2018-08-10 2018-08-08 32.681 57,788 -28,923 0.01% 1,888,552
2018-08-09 2018-08-07 33.974 86,711 +28,923 0.01% 2,945,903
2018-08-08 2018-08-06 32.446 57,788 -81,470 0.01% 1,874,965
2018-08-06 2018-08-02 34.091 139,258 -27,221 0.01% 4,747,496
2018-08-02 2018-07-31 34.797 166,479 -11,909 0.02% 5,792,921
2018-08-01 2018-07-30 33.680 178,388 -34,027 0.02% 6,008,094
2018-07-31 2018-07-27 33.856 212,415 +30,624 0.02% 7,191,576
2018-07-30 2018-07-26 32.152 181,791 +57,845 0.02% 5,844,887
2018-07-27 2018-07-25 35.855 123,946 +13,610 0.01% 4,444,048
2018-07-26 2018-07-24 35.678 110,336 +20,416 0.01% 3,936,610
2018-07-24 2018-07-20 36.678 89,920 -28,488 0.01% 3,298,051
2018-07-23 2018-07-19 37.207 118,408 +1,702 0.01% 4,405,561
2018-07-20 2018-07-18 38.030 116,706 -68,015 0.01% 4,438,272
2018-07-19 2018-07-17 37.148 184,721 -559,546 0.02% 6,861,985
2018-07-18 2018-07-16 37.912 744,267 +350,197 0.08% 28,216,615
2018-07-17 2018-07-13 37.736 394,070 +174,990 0.04% 14,870,475
2018-07-16 2018-07-12 37.030 219,080 +83,796 0.02% 8,112,593
2018-07-13 2018-07-11 36.854 135,284 -481 0.01% 4,985,749
2018-07-12 2018-07-10 37.971 135,765 +91,021 0.01% 5,155,096
2018-07-10 2018-07-06 37.912 44,744 -5,104 0.00% 1,696,332
2018-07-09 2018-07-05 37.559 49,848 -22,117 0.01% 1,872,255
2018-07-06 2018-07-04 37.442 71,965 -15,312 0.01% 2,694,494
2018-07-05 2018-07-03 37.736 87,277 +40,831 0.01% 3,293,451
2018-07-04 2018-06-29 38.970 46,446 +1,565 0.00% 1,809,999
2018-07-03 2018-06-28 36.854 44,881 -44,234 0.00% 1,654,042
2018-06-29 2018-06-27 36.442 89,115 +30,624 0.01% 3,247,573
2018-06-28 2018-06-26 36.795 58,491 -84,589 0.01% 2,152,186
2018-06-27 2018-06-25 38.794 143,080 +64,479 0.01% 5,550,592
2018-06-26 2018-06-22 39.969 78,601 -27,391 0.01% 3,141,618
2018-06-25 2018-06-21 39.381 105,992 +61,248 0.01% 4,174,114
2018-06-20 2018-06-15 43.084 44,744 -5,104 0.00% 1,927,770
2018-06-19 2018-06-14 43.672 49,848 +5,050 0.01% 2,176,973
2018-06-15 2018-06-13 45.318 44,798 -3,349 0.00% 2,030,156
2018-06-14 2018-06-12 45.553 48,147 +3,403 0.00% 2,193,246
2018-06-13 2018-06-11 45.553 44,744 -17,014 0.00% 2,038,229
2018-06-12 2018-06-08 44.671 61,758 -10,207 0.01% 2,758,819
2018-06-11 2018-06-07 44.671 71,965 -10,208 0.01% 3,214,781
2018-06-08 2018-06-06 43.437 82,173 -90,170 0.01% 3,569,357
2018-06-07 2018-06-05 44.260 172,343 -883,384 0.02% 7,627,901
2018-06-06 2018-06-04 42.791 1,055,727 -2,179,856 0.11% 45,175,133
2018-06-04 2018-05-31 43.461 3,235,583 -6,805 0.33% 140,622,319
2018-06-01 2018-05-30 44.725 3,242,388 +247,453 0.33% 145,016,798
2018-05-31 2018-05-29 46.411 2,994,935 +4,984 0.31% 138,997,277
2018-05-30 2018-05-28 46.712 2,989,951 +264,139 0.31% 139,665,875
2018-05-29 2018-05-25 46.351 2,725,812 -4,984 0.29% 126,342,986
2018-05-28 2018-05-24 46.351 2,730,796 -38,209 0.29% 126,573,998
2018-05-25 2018-05-23 44.665 2,769,005 +45,436 0.29% 123,677,916
2018-05-24 2018-05-21 45.387 2,723,569 -26,065 0.29% 123,615,873
2018-05-23 2018-05-18 44.485 2,749,634 +18,274 0.29% 122,316,161
2018-05-21 2018-05-17 43.822 2,731,360 -40,211 0.29% 119,694,677
2018-05-18 2018-05-16 44.846 2,771,571 +529,939 0.29% 124,293,035
2018-05-17 2018-05-15 46.351 2,241,632 +81,402 0.24% 103,900,959
2018-05-16 2018-05-14 46.351 2,160,230 +4,288 0.23% 100,127,929
2018-05-15 2018-05-11 46.230 2,155,942 -91,925 0.23% 99,669,621
2018-05-14 2018-05-10 45.688 2,247,867 -131,238 0.24% 102,701,527
2018-05-11 2018-05-09 45.628 2,379,105 +53,160 0.25% 108,554,374
2018-05-10 2018-05-08 44.906 2,325,945 +151,772 0.24% 104,448,638
2018-05-07 2018-05-03 45.267 2,174,173 -101,336 0.23% 98,418,434
2018-05-04 2018-05-02 45.508 2,275,509 +23,258 0.24% 103,553,520
2018-05-03 2018-04-30 45.147 2,252,251 -43,193 0.24% 101,681,645
2018-05-02 2018-04-27 45.086 2,295,444 -48,176 0.24% 103,493,490
2018-04-30 2018-04-26 45.929 2,343,620 -172,770 0.25% 107,640,634
2018-04-27 2018-04-25 46.411 2,516,390 +315,637 0.26% 116,787,629
2018-04-24 2018-04-20 43.762 2,200,753 -111,303 0.23% 96,309,744
2018-04-23 2018-04-19 45.749 2,312,056 +8,306 0.24% 105,773,398
2018-04-20 2018-04-18 44.906 2,303,750 -99,675 0.24% 103,451,952
2018-04-18 2018-04-16 46.351 2,403,425 +99,675 0.25% 111,400,160
2018-04-17 2018-04-13 46.892 2,303,750 -1,661 0.24% 108,028,245
2018-04-16 2018-04-12 46.953 2,305,411 +1,661 0.24% 108,244,908
2018-04-11 2018-04-09 45.327 2,303,750 -187,196 0.24% 104,422,681
2018-04-10 2018-04-06 42.017 2,490,946 +207,657 0.26% 104,660,848
2018-04-09 2018-04-04 44.184 2,283,289 -7,221 0.24% 100,883,806
2018-04-06 2018-04-03 44.184 2,290,510 +58,974 0.24% 101,202,855
2018-04-04 2018-03-29 43.040 2,231,536 +38,209 0.23% 96,044,932
2018-04-03 2018-03-28 43.401 2,193,327 +215,963 0.23% 95,192,594
2018-03-29 2018-03-27 44.364 1,977,364 +232,955 0.21% 87,724,040
2018-03-28 2018-03-26 43.943 1,744,409 +582,740 0.18% 76,654,154
2018-03-27 2018-03-23 44.063 1,161,669 +318,824 0.12% 51,186,802
2018-03-26 2018-03-22 46.050 842,845 +10,964 0.09% 38,812,683
2018-03-23 2018-03-21 46.953 831,881 +697,672 0.09% 39,058,928
2018-03-22 2018-03-20 53.273 134,209 -64,789 0.01% 7,149,726
2018-03-21 2018-03-19 51.768 198,998 +53,160 0.02% 10,301,766
2018-03-20 2018-03-16 51.347 145,838 +24,919 0.02% 7,488,317
2018-03-19 2018-03-15 53.032 120,919 +8,360 0.01% 6,412,612
2018-03-16 2018-03-14 53.333 112,559 -26,495 0.01% 6,003,140
2018-03-15 2018-03-13 55.260 139,054 +23,257 0.01% 7,684,059
2018-03-14 2018-03-12 55.380 115,797 -1,739 0.01% 6,412,829
2018-03-13 2018-03-09 54.838 117,536 -3,289 0.01% 6,445,458
2018-03-12 2018-03-08 54.056 120,825 +2,994 0.01% 6,531,270
2018-03-09 2018-03-07 53.092 117,831 -76,393 0.01% 6,255,941
2018-03-07 2018-03-05 54.417 194,224 +44,065 0.02% 10,569,047
2018-03-06 2018-03-02 55.019 150,159 +31,564 0.02% 8,261,560
2018-03-05 2018-03-01 56.584 118,595 -44,346 0.01% 6,710,560
2018-03-02 2018-02-28 55.741 162,941 -268,869 0.02% 9,082,510
2018-03-01 2018-02-27 55.139 431,810 -836,454 0.05% 23,809,632
2018-02-28 2018-02-26 56.945 1,268,264 -31,145 0.13% 72,221,302
2018-02-27 2018-02-23 55.861 1,299,409 +11,629 0.14% 72,586,919
2018-02-26 2018-02-22 54.417 1,287,780 +16,612 0.14% 70,076,858
2018-02-23 2018-02-21 53.634 1,271,168 -25,446 0.13% 68,178,143
2018-02-22 2018-02-20 52.551 1,296,614 -38,956 0.14% 68,138,013
2018-02-21 2018-02-15 50.865 1,335,570 +61,466 0.14% 67,934,108
2018-02-20 2018-02-13 51.708 1,274,104 -1,661 0.13% 65,881,360
2018-02-14 2018-02-12 50.263 1,275,765 -44,854 0.13% 64,124,157
2018-02-13 2018-02-09 49.842 1,320,619 -110,309 0.14% 65,822,200
2018-02-12 2018-02-08 51.527 1,430,928 -164,464 0.15% 73,732,008
2018-02-09 2018-02-07 49.842 1,595,392 -416,974 0.17% 79,517,416
2018-02-08 2018-02-06 48.939 2,012,366 +124,594 0.21% 98,483,172
2018-02-07 2018-02-05 51.166 1,887,772 +569,810 0.20% 96,590,181
2018-02-06 2018-02-02 52.912 1,317,962 +13,290 0.14% 69,735,879
2018-02-05 2018-02-01 53.694 1,304,672 -25,177 0.14% 70,053,641
2018-02-02 2018-01-31 53.213 1,329,849 -33,225 0.14% 70,765,097
2018-02-01 2018-01-30 52.671 1,363,074 +28,241 0.14% 71,794,636
2018-01-31 2018-01-29 52.491 1,334,833 -212,972 0.14% 70,066,098
2018-01-30 2018-01-26 54.236 1,547,805 +226,263 0.16% 83,947,071
2018-01-29 2018-01-25 54.597 1,321,542 +2,990 0.14% 72,152,730
2018-01-26 2018-01-24 54.597 1,318,552 +11,030 0.14% 71,989,484
2018-01-25 2018-01-23 56.102 1,307,522 -18,273 0.14% 73,354,951
2018-01-24 2018-01-22 55.079 1,325,795 -2,392 0.14% 73,023,389
2018-01-23 2018-01-19 55.320 1,328,187 +9,967 0.14% 73,474,942
2018-01-22 2018-01-18 55.861 1,318,220 +22,925 0.14% 73,637,729
2018-01-19 2018-01-17 57.246 1,295,295 -116,745 0.14% 74,150,438
2018-01-18 2018-01-16 55.982 1,412,040 +93,030 0.15% 79,048,651
2018-01-17 2018-01-15 57.306 1,319,010 +8,306 0.14% 75,587,425
2018-01-16 2018-01-12 56.764 1,310,704 -16,782 0.14% 74,401,353
2018-01-15 2018-01-11 57.547 1,327,486 -5,344 0.14% 76,392,787
2018-01-12 2018-01-10 58.691 1,332,830 +29,903 0.14% 78,224,697
2018-01-11 2018-01-09 58.149 1,302,927 -28,334 0.14% 75,763,796
2018-01-10 2018-01-08 57.968 1,331,261 +39,870 0.14% 77,170,979
2018-01-09 2018-01-05 58.751 1,291,391 -100,256 0.14% 75,870,350
2018-01-08 2018-01-04 58.871 1,391,647 -74,757 0.15% 81,928,019
2018-01-05 2018-01-03 57.728 1,466,404 +139,546 0.15% 84,651,909
2018-01-04 2018-01-02 57.487 1,326,858 +43,192 0.14% 76,276,777
2018-01-02 2017-12-28 56.644 1,283,666 -17,611 0.14% 72,712,014
2017-12-29 2017-12-27 55.922 1,301,277 +3,323 0.14% 72,769,599
2017-12-28 2017-12-22 55.260 1,297,954 +16,612 0.14% 71,724,329
2017-12-27 2017-12-21 54.537 1,281,342 -14,951 0.14% 69,880,785
2017-12-22 2017-12-20 53.755 1,296,293 -38,880 0.14% 69,681,766
2017-12-21 2017-12-19 54.357 1,335,173 +39,870 0.14% 72,575,461
2017-12-20 2017-12-18 54.176 1,295,303 -52,653 0.14% 70,174,349
2017-12-19 2017-12-15 53.454 1,347,956 +69,274 0.14% 72,053,187
2017-12-18 2017-12-14 56.223 1,278,682 -65,454 0.13% 71,890,903
2017-12-15 2017-12-13 56.704 1,344,136 +29,903 0.14% 76,218,190
2017-12-14 2017-12-12 53.694 1,314,233 +33,890 0.14% 70,567,013
2017-12-13 2017-12-11 56.403 1,280,343 +1,661 0.14% 72,215,502
2017-12-12 2017-12-08 55.681 1,278,682 -81,402 0.13% 71,198,165
2017-12-11 2017-12-07 52.731 1,360,084 +36,548 0.14% 71,719,021
2017-12-08 2017-12-06 50.624 1,323,536 -48,176 0.14% 67,003,312
2017-12-07 2017-12-05 52.069 1,371,712 +93,030 0.14% 71,423,900
2017-12-06 2017-12-04 52.972 1,278,682 -19,935 0.13% 67,734,470
2017-12-05 2017-12-01 51.828 1,298,617 -46,515 0.14% 67,305,220
2017-12-04 2017-11-30 52.491 1,345,132 -247,527 0.14% 70,606,698
2017-12-01 2017-11-29 52.009 1,592,659 +265,801 0.17% 82,832,555
2017-11-30 2017-11-28 52.852 1,326,858 -33,226 0.14% 70,126,712
2017-11-29 2017-11-27 51.949 1,360,084 +61,467 0.14% 70,654,697
2017-11-28 2017-11-24 53.454 1,298,617 -6,645 0.14% 69,415,837
2017-11-27 2017-11-23 52.671 1,305,262 -93,030 0.14% 68,749,613
2017-11-24 2017-11-22 54.236 1,398,292 +16,612 0.15% 75,838,053
2017-11-23 2017-11-21 54.236 1,381,680 +64,789 0.15% 74,937,082
2017-11-22 2017-11-20 53.092 1,316,891 +24,919 0.14% 69,917,023
2017-11-21 2017-11-17 55.380 1,291,972 -48,177 0.14% 71,549,309
2017-11-20 2017-11-16 55.079 1,340,149 -136,222 0.14% 73,813,992
2017-11-17 2017-11-15 54.176 1,476,371 +182,738 0.16% 79,983,891
2017-11-16 2017-11-14 56.042 1,293,633 +34,886 0.14% 72,497,875
2017-11-15 2017-11-13 58.149 1,258,747 -9,649 0.13% 73,194,776
2017-11-14 2017-11-10 55.801 1,268,396 +1,662 0.13% 70,778,134
2017-11-13 2017-11-09 56.524 1,266,734 -230,218 0.13% 71,600,414
2017-11-10 2017-11-08 55.982 1,496,952 +196,027 0.16% 83,802,184
2017-11-09 2017-11-07 55.139 1,300,925 +8,307 0.14% 71,731,886
2017-11-08 2017-11-06 54.357 1,292,618 +73,095 0.14% 70,262,316
2017-11-07 2017-11-03 53.092 1,219,523 -34,303 0.13% 64,747,513
2017-11-06 2017-11-02 52.792 1,253,826 -29,902 0.13% 66,191,371
2017-11-03 2017-11-01 51.347 1,283,728 +24,919 0.14% 65,915,349
2017-11-02 2017-10-31 50.685 1,258,809 -167,115 0.13% 63,802,316
2017-11-01 2017-10-30 49.421 1,425,924 -6,175 0.15% 70,469,964
2017-10-31 2017-10-27 50.564 1,432,099 +13,290 0.15% 72,413,050
2017-10-30 2017-10-26 51.588 1,418,809 +162,803 0.15% 73,192,953
2017-10-27 2017-10-25 52.551 1,256,006 -154,354 0.13% 66,004,033
2017-10-26 2017-10-24 51.046 1,410,360 -3,322 0.15% 71,993,013
2017-10-25 2017-10-23 52.069 1,413,682 -3,256 0.15% 73,609,243
2017-10-24 2017-10-20 50.925 1,416,938 -20,043 0.15% 72,158,205
2017-10-23 2017-10-19 50.745 1,436,981 +130,067 0.15% 72,919,405
2017-10-20 2017-10-18 51.287 1,306,914 +19,936 0.14% 67,027,206
2017-10-19 2017-10-17 52.370 1,286,978 -304,569 0.14% 67,399,223
2017-10-18 2017-10-16 51.588 1,591,547 -11,629 0.17% 82,104,092
2017-10-17 2017-10-13 51.226 1,603,176 +14,951 0.17% 82,124,980
2017-10-16 2017-10-12 50.925 1,588,225 -21,211 0.17% 80,881,073
2017-10-13 2017-10-11 50.986 1,609,436 +36,232 0.17% 82,058,134
2017-10-12 2017-10-10 51.708 1,573,204 +17,277 0.17% 81,347,221
2017-10-09 2017-10-04 53.213 1,555,927 -8,306 0.16% 82,795,359
2017-10-06 2017-10-03 51.106 1,564,233 +11,629 0.17% 79,941,749
2017-10-03 2017-09-28 49.120 1,552,604 -23,632 0.16% 76,263,261
2017-09-29 2017-09-27 49.962 1,576,236 +6,645 0.17% 78,752,409
2017-09-28 2017-09-26 48.457 1,569,591 +9,918 0.17% 76,058,349
2017-09-27 2017-09-25 48.819 1,559,673 +193,129 0.16% 76,141,061
2017-09-26 2017-09-22 50.384 1,366,544 +61,466 0.14% 68,851,529
2017-09-25 2017-09-21 50.444 1,305,078 +23,258 0.14% 65,833,205
2017-09-22 2017-09-20 51.166 1,281,820 -312,316 0.14% 65,585,900
2017-09-21 2017-09-19 50.023 1,594,136 +33,225 0.17% 79,742,695
2017-09-20 2017-09-18 49.300 1,560,911 +9,968 0.16% 76,953,177
2017-09-19 2017-09-15 49.360 1,550,943 -7,845 0.16% 76,555,113
2017-09-18 2017-09-14 48.397 1,558,788 -29,902 0.16% 75,441,031
2017-09-15 2017-09-13 47.795 1,588,690 -29,903 0.17% 75,931,884
2017-09-14 2017-09-12 47.976 1,618,593 -66,450 0.17% 77,653,403
2017-09-13 2017-09-11 47.013 1,685,043 +3,323 0.18% 79,218,485
2017-09-12 2017-09-08 45.929 1,681,720 -12,303 0.18% 77,240,085
2017-09-11 2017-09-07 46.170 1,694,023 +117,366 0.18% 78,213,042
2017-09-08 2017-09-06 46.230 1,576,657 +14,196 0.17% 72,889,162
2017-09-07 2017-09-05 45.989 1,562,461 -24,919 0.17% 71,856,665
2017-09-06 2017-09-04 44.364 1,587,380 +33,225 0.17% 70,422,738
2017-09-05 2017-09-01 44.966 1,554,155 -138,273 0.16% 69,884,272
2017-09-04 2017-08-31 43.401 1,692,428 +46,515 0.18% 73,453,075
2017-09-01 2017-08-30 43.040 1,645,913 -115,742 0.17% 70,839,817
2017-08-31 2017-08-29 43.642 1,761,655 +61,005 0.19% 76,881,771
2017-08-30 2017-08-28 43.521 1,700,650 +234,303 0.18% 74,014,661
2017-08-29 2017-08-25 44.725 1,466,347 -29,122 0.15% 65,582,819
2017-08-28 2017-08-24 44.725 1,495,469 +150,021 0.16% 66,885,310
2017-08-25 2017-08-22 41.415 1,345,448 +153,043 0.14% 55,721,124
2017-08-24 2017-08-21 40.813 1,192,405 +149,097 0.13% 48,665,142
2017-08-21 2017-08-17 40.632 1,043,308 +9,968 0.11% 42,391,699
2017-08-18 2017-08-16 40.933 1,033,340 -112,060 0.11% 42,297,692
2017-08-17 2017-08-15 40.391 1,145,400 +73,095 0.12% 46,264,110
2017-08-16 2017-08-14 39.849 1,072,305 +15,095 0.11% 42,730,781
2017-08-15 2017-08-11 39.248 1,057,210 -167,382 0.11% 41,492,860
2017-08-14 2017-08-10 40.451 1,224,592 +21,596 0.13% 49,536,487
2017-08-11 2017-08-09 41.114 1,202,996 +159,305 0.13% 49,459,463
2017-08-10 2017-08-08 40.813 1,043,691 -25,708 0.11% 42,595,738
2017-08-09 2017-08-07 41.053 1,069,399 -200,082 0.11% 43,902,440
2017-08-08 2017-08-04 40.933 1,269,481 +220,276 0.13% 51,963,648
2017-08-07 2017-08-03 40.993 1,049,205 +205,123 0.11% 43,010,251
2017-08-04 2017-08-02 42.017 844,082 -3,382 0.09% 35,465,377
2017-08-03 2017-08-01 43.281 847,464 +183,967 0.09% 36,678,761
2017-08-02 2017-07-31 43.341 663,497 +1,452 0.07% 28,756,496
2017-08-01 2017-07-28 43.281 662,045 +216,020 0.07% 28,653,713
2017-07-31 2017-07-27 43.521 446,025 -38,253 0.05% 19,411,630
2017-07-28 2017-07-26 43.341 484,278 +27,148 0.05% 20,989,000
2017-07-27 2017-07-25 44.545 457,130 +24,919 0.05% 20,362,728
2017-07-26 2017-07-24 45.207 432,211 -58,144 0.05% 19,538,907
2017-07-25 2017-07-21 43.220 490,355 +49,838 0.05% 21,193,348
2017-07-24 2017-07-20 43.100 440,517 +169,447 0.05% 18,986,294
2017-07-21 2017-07-19 43.220 271,070 -1,661 0.03% 11,715,759
2017-07-20 2017-07-18 43.341 272,731 -10,798 0.03% 11,820,382
2017-07-19 2017-07-17 43.341 283,529 +3,322 0.03% 12,288,376
2017-07-18 2017-07-14 42.137 280,207 +24,919 0.03% 11,807,054
2017-07-17 2017-07-13 42.919 255,288 -9,967 0.03% 10,956,818
2017-07-14 2017-07-12 40.572 265,255 +2,491 0.03% 10,761,876
2017-07-13 2017-07-11 40.572 262,764 -4,153 0.03% 10,660,812
2017-07-12 2017-07-10 39.970 266,917 +75,587 0.03% 10,668,634
2017-07-11 2017-07-07 41.415 191,330 +9,968 0.02% 7,923,846
2017-07-10 2017-07-06 40.813 181,362 -54,822 0.02% 7,401,854
2017-07-07 2017-07-05 40.572 236,184 -44,853 0.02% 9,582,413
2017-07-06 2017-07-04 40.090 281,037 -217,605 0.03% 11,266,843
2017-07-05 2017-07-03 41.234 498,642 -49,838 0.05% 20,560,986
2017-07-04 2017-06-30 39.849 548,480 +259,073 0.06% 21,856,635
2017-07-03 2017-06-29 40.692 289,407 +6,645 0.03% 11,776,609
2017-06-30 2017-06-28 39.609 282,762 +58,407 0.03% 11,199,831
2017-06-29 2017-06-27 40.873 224,355 -44,023 0.02% 9,170,015
2017-06-28 2017-06-26 40.813 268,378 +122,933 0.03% 10,953,203
2017-06-27 2017-06-23 39.127 145,445 -9,968 0.02% 5,690,844
2017-06-26 2017-06-22 38.525 155,413 +4,239 0.02% 5,987,311
2017-06-23 2017-06-21 38.224 151,174 -1,661 0.02% 5,778,503
2017-06-22 2017-06-20 39.368 152,835 +6,645 0.02% 6,016,793
2017-06-21 2017-06-19 39.187 146,190 -89,708 0.02% 5,728,793
2017-06-20 2017-06-16 38.044 235,898 +106,320 0.02% 8,974,409
2017-06-14 2017-06-12 39.067 129,578 -20,765 0.01% 5,062,214
2017-06-13 2017-06-09 38.886 150,343 -211,751 0.02% 5,846,289
2017-06-12 2017-06-08 39.729 362,094 -171,109 0.04% 14,385,660
2017-06-09 2017-06-07 38.706 533,203 +185,230 0.06% 20,638,022
2017-06-08 2017-06-06 39.187 347,973 +63,127 0.04% 13,636,127
2017-06-07 2017-06-05 39.127 284,846 -262,424 0.03% 11,145,203
2017-06-06 2017-06-02 38.947 547,270 -1,591,939 0.06% 21,314,269
2017-06-05 2017-06-01 40.806 2,139,209 -622,969 0.23% 87,291,781
2017-06-02 2017-05-31 38.962 2,762,178 +2,501,822 0.29% 107,619,998
2017-06-01 2017-05-29 36.995 260,356 +4,881 0.03% 9,631,993
2017-05-31 2017-05-26 36.873 255,475 -6,508 0.03% 9,420,018
2017-05-29 2017-05-25 37.426 261,983 -96,007 0.03% 9,804,884
2017-05-26 2017-05-24 37.979 357,990 +92,752 0.04% 13,596,009
2017-05-25 2017-05-23 37.856 265,238 -66,857 0.03% 10,040,805
2017-05-24 2017-05-22 37.549 332,095 +16,272 0.04% 12,469,689
2017-05-23 2017-05-19 36.565 315,823 -90,296 0.03% 11,548,160
2017-05-22 2017-05-18 36.442 406,119 +76,480 0.04% 14,799,944
2017-05-19 2017-05-17 37.364 329,639 -57,397 0.04% 12,316,696
2017-05-18 2017-05-16 37.426 387,036 +65,259 0.04% 14,485,074
2017-05-17 2017-05-15 38.102 321,777 -6,509 0.03% 12,260,234
2017-05-16 2017-05-12 37.979 328,286 -16,637 0.04% 12,467,888
2017-05-15 2017-05-11 37.794 344,923 +27,663 0.04% 13,036,149
2017-05-12 2017-05-10 37.303 317,260 +9,763 0.03% 11,834,668
2017-05-11 2017-05-09 37.241 307,497 -63,728 0.03% 11,451,584
2017-05-10 2017-05-08 35.889 371,225 +8,136 0.04% 13,323,003
2017-05-09 2017-05-05 35.398 363,089 +100,888 0.04% 12,852,501
2017-05-08 2017-05-04 36.442 262,201 -6,509 0.03% 9,555,229
2017-05-05 2017-05-02 35.889 268,710 -1,841,614 0.03% 9,643,812
2017-05-04 2017-04-28 35.521 2,110,324 -331,886 0.23% 74,959,907
2017-05-02 2017-04-27 34.414 2,442,210 +2,349,714 0.26% 84,047,170
2017-04-28 2017-04-26 38.655 92,496 +1,628 0.01% 3,575,408
2017-04-27 2017-04-25 38.225 90,868 -43,935 0.01% 3,473,389
2017-04-26 2017-04-24 37.733 134,803 -11,391 0.01% 5,086,511
2017-04-25 2017-04-21 37.733 146,194 -3,255 0.02% 5,516,327
2017-04-24 2017-04-20 38.163 149,449 -76,216 0.02% 5,703,437
2017-04-21 2017-04-19 37.180 225,665 -69,564 0.02% 8,390,187
2017-04-20 2017-04-18 36.811 295,229 -52,781 0.03% 10,867,706
2017-04-19 2017-04-13 36.750 348,010 -449,776 0.04% 12,789,247
2017-04-18 2017-04-12 37.057 797,786 -29,290 0.09% 29,563,496
2017-04-13 2017-04-11 37.118 827,076 +37,426 0.09% 30,699,720
2017-04-12 2017-04-10 37.364 789,650 +19,527 0.09% 29,504,637
2017-04-11 2017-04-07 37.917 770,123 +16,272 0.08% 29,200,973
2017-04-10 2017-04-06 37.979 753,851 -63,462 0.08% 28,630,310
2017-04-07 2017-04-05 38.839 817,313 +496,304 0.09% 31,743,700
2017-04-06 2017-04-03 38.102 321,009 +10,728 0.03% 12,230,972
2017-04-05 2017-03-31 38.470 310,281 -22,781 0.03% 11,936,626
2017-04-03 2017-03-30 39.023 333,062 -24,409 0.04% 12,997,232
2017-03-31 2017-03-29 39.085 357,471 -24,001 0.04% 13,971,724
2017-03-30 2017-03-28 38.962 381,472 -3,255 0.04% 14,862,915
2017-03-29 2017-03-27 38.839 384,727 +65,089 0.04% 14,942,450
2017-03-28 2017-03-24 39.638 319,638 -22,781 0.03% 12,669,812
2017-03-27 2017-03-23 37.487 342,419 +32,545 0.04% 12,836,297
2017-03-24 2017-03-22 36.504 309,874 -13,018 0.03% 11,311,590
2017-03-23 2017-03-21 35.275 322,892 +50,444 0.04% 11,389,935
2017-03-22 2017-03-20 34.537 272,448 +3,254 0.03% 9,409,618
2017-03-21 2017-03-17 33.800 269,194 -17,899 0.03% 9,098,716
2017-03-20 2017-03-16 35.336 287,093 -20,340 0.03% 10,144,777
2017-03-17 2017-03-15 35.582 307,433 -22,590 0.03% 10,939,088
2017-03-16 2017-03-14 34.291 330,023 -149,705 0.04% 11,316,978
2017-03-15 2017-03-13 33.677 479,728 +24,408 0.05% 16,155,771
2017-03-14 2017-03-10 31.710 455,320 -24,408 0.05% 14,438,381
2017-03-13 2017-03-09 31.956 479,728 +16,272 0.05% 15,330,294
2017-03-10 2017-03-08 31.772 463,456 -14,645 0.05% 14,724,858
2017-03-09 2017-03-07 31.710 478,101 -31,894 0.05% 15,160,775
2017-03-08 2017-03-06 31.772 509,995 -9,763 0.06% 16,203,488
2017-03-07 2017-03-03 30.973 519,758 -78,758 0.06% 16,098,439
2017-03-06 2017-03-02 30.420 598,516 +55,326 0.07% 18,206,775
2017-03-03 2017-03-01 30.174 543,190 +55,326 0.06% 16,390,240
2017-03-02 2017-02-28 30.358 487,864 +26,035 0.05% 14,810,775
2017-03-01 2017-02-27 30.850 461,829 +3,255 0.05% 14,247,445
2017-02-28 2017-02-24 31.096 458,574 +35,799 0.05% 14,259,753
2017-02-24 2017-02-22 31.895 422,775 -46,550 0.05% 13,484,310
2017-02-23 2017-02-21 31.034 469,325 -8,136 0.05% 14,565,223
2017-02-22 2017-02-20 30.358 477,461 -18,540 0.05% 14,494,956
2017-02-21 2017-02-17 30.358 496,001 +22,782 0.05% 15,057,801
2017-02-20 2017-02-16 30.727 473,219 +14,889 0.05% 14,540,664
2017-02-17 2017-02-15 30.236 458,330 -244 0.05% 13,857,837
2017-02-16 2017-02-14 30.420 458,574 +91,124 0.05% 13,949,758
2017-02-15 2017-02-13 30.420 367,450 +9,764 0.04% 11,177,779
2017-02-14 2017-02-10 30.604 357,686 -3,255 0.04% 10,946,703
2017-02-13 2017-02-09 31.034 360,941 -3,254 0.04% 11,201,590
2017-02-10 2017-02-08 30.297 364,195 -1,627 0.04% 11,033,999
2017-02-09 2017-02-07 30.420 365,822 +3,254 0.04% 11,128,255
2017-02-08 2017-02-06 30.051 362,568 -22,644 0.04% 10,895,581
2017-02-07 2017-02-03 30.113 385,212 -25,262 0.04% 11,599,732
2017-02-06 2017-02-02 29.129 410,474 +48,817 0.04% 11,956,830
2017-02-03 2017-02-01 30.789 361,657 +3,255 0.04% 11,134,909
2017-02-02 2017-01-27 30.973 358,402 +9,763 0.04% 11,100,768
2017-02-01 2017-01-25 31.956 348,639 -60,207 0.04% 11,141,185
2017-01-26 2017-01-24 32.325 408,846 -99,261 0.04% 13,215,925
2017-01-25 2017-01-23 30.973 508,107 +17,899 0.06% 15,737,574
2017-01-24 2017-01-20 30.236 490,208 -37,426 0.05% 14,821,684
2017-01-23 2017-01-19 30.973 527,634 +37,426 0.06% 16,342,382
2017-01-20 2017-01-18 30.543 490,208 +14,645 0.05% 14,972,311
2017-01-19 2017-01-17 30.543 475,563 -11,390 0.05% 14,525,012
2017-01-18 2017-01-16 30.543 486,953 +32,544 0.05% 14,872,894
2017-01-17 2017-01-13 31.280 454,409 +1,628 0.05% 14,214,015
2017-01-16 2017-01-12 30.973 452,781 +11,390 0.05% 14,023,964
2017-01-13 2017-01-11 31.587 441,391 +27,663 0.05% 13,942,436
2017-01-12 2017-01-10 30.911 413,728 -16,922 0.04% 12,788,952
2017-01-11 2017-01-09 29.867 430,650 -30,918 0.05% 12,862,127
2017-01-10 2017-01-06 29.621 461,568 +11,227 0.05% 13,672,086
2017-01-09 2017-01-05 29.744 450,341 +39,054 0.05% 13,394,883
2017-01-06 2017-01-04 29.744 411,287 +26,035 0.04% 12,233,266
2017-01-05 2017-01-03 29.191 385,252 -137,342 0.04% 11,245,806
2017-01-04 2016-12-30 29.682 522,594 +112,278 0.06% 15,511,850
2017-01-03 2016-12-29 28.884 410,316 +55,326 0.04% 11,851,365
2016-12-30 2016-12-28 29.191 354,990 -150,960 0.04% 10,362,434
2016-12-29 2016-12-23 29.129 505,950 +17,471 0.06% 14,737,981
2016-12-28 2016-12-22 29.437 488,479 +16,273 0.05% 14,379,159
2016-12-23 2016-12-21 29.744 472,206 +13,017 0.05% 14,045,232
2016-12-22 2016-12-20 29.621 459,189 -21,154 0.05% 13,601,618
2016-12-21 2016-12-19 29.621 480,343 +61,835 0.05% 14,228,220
2016-12-20 2016-12-16 29.560 418,508 -123,734 0.05% 12,370,889
2016-12-19 2016-12-15 29.744 542,242 +55,000 0.06% 16,128,374
2016-12-16 2016-12-14 29.560 487,242 +65,089 0.05% 14,402,632
2016-12-15 2016-12-13 29.621 422,153 -672,044 0.05% 12,504,576
2016-12-14 2016-12-12 30.358 1,094,197 +149,704 0.12% 33,218,080
2016-12-13 2016-12-09 30.973 944,493 +616,719 0.10% 29,253,736
2016-12-12 2016-12-08 31.157 327,774 -14,645 0.04% 10,212,558
2016-12-09 2016-12-07 31.157 342,419 +21,154 0.04% 10,668,857
2016-12-07 2016-12-05 31.465 321,265 -814 0.03% 10,108,470
2016-12-06 2016-12-02 31.342 322,079 +4,069 0.04% 10,094,496
2016-12-05 2016-12-01 31.956 318,010 +3,254 0.03% 10,162,398
2016-12-01 2016-11-29 31.956 314,756 -4,882 0.03% 10,058,412
2016-11-28 2016-11-24 31.587 319,638 +1,628 0.03% 10,096,564
2016-11-25 2016-11-23 31.587 318,010 -57,025 0.03% 10,045,139
2016-11-24 2016-11-22 31.342 375,035 -159,468 0.04% 11,754,226
2016-11-23 2016-11-21 31.034 534,503 -61,835 0.06% 16,587,983
2016-11-22 2016-11-18 31.342 596,338 +135,060 0.06% 18,690,233
2016-11-21 2016-11-17 29.805 461,278 +66,427 0.05% 13,748,539
2016-11-18 2016-11-16 31.342 394,851 +96,185 0.04% 12,375,293
2016-11-17 2016-11-15 30.297 298,666 -18,628 0.03% 9,048,670
2016-11-16 2016-11-14 29.252 317,294 -21,843 0.03% 9,281,558
2016-11-15 2016-11-11 30.113 339,137 +84,588 0.04% 10,212,294
2016-11-14 2016-11-10 31.587 254,549 -76,479 0.03% 8,040,565
2016-11-07 2016-11-03 33.615 331,028 -1,627 0.04% 11,127,667
2016-11-03 2016-11-01 34.291 332,655 -25,335 0.04% 11,407,233
2016-11-02 2016-10-31 33.923 357,990 -20,080 0.04% 12,144,008
2016-11-01 2016-10-28 33.554 378,070 +4,882 0.04% 12,685,773
2016-10-31 2016-10-27 33.615 373,188 -32,642 0.04% 12,544,896
2016-10-28 2016-10-26 33.677 405,830 +4,881 0.04% 13,667,112
2016-10-27 2016-10-25 34.783 400,949 -13,017 0.04% 13,946,256
2016-10-26 2016-10-24 34.414 413,966 +52,722 0.05% 14,246,388
2016-10-25 2016-10-20 32.263 361,244 -86,243 0.04% 11,654,993
2016-10-24 2016-10-19 32.386 447,487 -340,091 0.05% 14,492,493
2016-10-20 2016-10-18 33.308 787,578 +21,154 0.09% 26,232,817
2016-10-19 2016-10-17 33.493 766,424 +104,143 0.08% 25,669,515
2016-10-18 2016-10-14 33.493 662,281 +27,663 0.07% 22,181,497
2016-10-17 2016-10-13 34.537 634,618 -11,391 0.07% 21,917,992
2016-10-14 2016-10-12 35.582 646,009 -60,207 0.07% 22,986,306
2016-10-13 2016-10-11 35.951 706,216 +56,953 0.08% 25,388,993
2016-10-12 2016-10-07 35.336 649,263 -42,308 0.07% 22,942,490
2016-10-07 2016-10-05 35.521 691,571 +13,018 0.08% 24,564,995
2016-10-06 2016-10-04 35.152 678,553 -79,836 0.07% 23,852,388
2016-10-05 2016-10-03 34.414 758,389 -19,527 0.08% 26,099,495
2016-10-04 2016-09-30 33.493 777,916 +19,222 0.08% 26,054,411
2016-10-03 2016-09-29 33.677 758,694 +13,424 0.08% 25,550,492
2016-09-30 2016-09-28 32.079 745,270 -19,526 0.08% 23,907,612
2016-09-29 2016-09-27 33.001 764,796 -24,409 0.08% 25,238,989
2016-09-28 2016-09-26 32.817 789,205 -3,254 0.09% 25,899,009
2016-09-27 2016-09-23 32.755 792,459 -30,917 0.09% 25,957,094
2016-09-26 2016-09-22 33.370 823,376 +76,479 0.09% 27,475,784
2016-09-23 2016-09-21 33.431 746,897 +1,627 0.08% 24,969,605
2016-09-21 2016-09-19 33.615 745,270 -47,189 0.08% 25,052,613
2016-09-20 2016-09-15 33.185 792,459 -541,867 0.09% 26,297,994
2016-09-19 2016-09-14 33.001 1,334,326 +420,520 0.15% 44,034,016
2016-09-15 2016-09-13 33.185 913,806 +99,260 0.10% 30,324,931
2016-09-14 2016-09-12 32.509 814,546 +53,699 0.09% 26,480,327
2016-09-13 2016-09-09 34.353 760,847 -54,304 0.08% 26,137,329
2016-09-12 2016-09-08 36.381 815,151 -53,698 0.09% 29,655,949
2016-09-09 2016-09-07 35.336 868,849 +45,562 0.09% 30,701,826
2016-09-08 2016-09-06 36.504 823,287 +39,053 0.09% 30,053,134
2016-09-07 2016-09-05 36.135 784,234 +5,097 0.09% 28,338,382
2016-09-06 2016-09-02 35.275 779,137 +55,326 0.09% 27,483,863
2016-09-05 2016-09-01 35.336 723,811 +6,574 0.08% 25,576,734
2016-09-02 2016-08-31 36.074 717,237 -58,255 0.08% 25,873,361
2016-09-01 2016-08-30 37.057 775,492 +13,018 0.08% 28,737,348
2016-08-31 2016-08-29 36.811 762,474 +63,462 0.08% 28,067,512
2016-08-30 2016-08-26 37.118 699,012 -42,308 0.08% 25,946,192
2016-08-29 2016-08-25 36.012 741,320 +39,053 0.08% 26,696,565
2016-08-26 2016-08-24 33.738 702,267 +27,663 0.08% 23,693,361
2016-08-25 2016-08-23 33.062 674,604 +24,408 0.07% 22,304,025
2016-08-24 2016-08-22 33.247 650,196 +22,781 0.07% 21,616,910
2016-08-23 2016-08-19 34.169 627,415 +34,172 0.07% 21,437,876
2016-08-22 2016-08-18 34.906 593,243 -50,444 0.06% 20,707,755
2016-08-19 2016-08-17 32.939 643,687 +8,136 0.07% 21,202,720
2016-08-18 2016-08-16 31.895 635,551 +55,326 0.07% 20,270,750
2016-08-17 2016-08-15 32.018 580,225 +102,515 0.06% 18,577,455
2016-08-16 2016-08-12 31.956 477,710 -6,372 0.05% 15,265,806
2016-08-15 2016-08-11 31.649 484,082 +26,036 0.05% 15,320,686
2016-08-12 2016-08-10 31.956 458,046 -21,154 0.05% 14,637,419
2016-08-11 2016-08-09 32.755 479,200 -209,502 0.05% 15,696,256
2016-08-10 2016-08-08 33.247 688,702 +167,604 0.08% 22,897,110
2016-08-09 2016-08-05 31.526 521,098 +17,899 0.06% 16,428,157
2016-08-08 2016-08-04 31.526 503,199 +8,137 0.06% 15,863,872
2016-08-05 2016-08-03 31.710 495,062 +87,870 0.05% 15,698,616
2016-08-04 2016-08-01 31.526 407,192 -4,882 0.04% 12,837,151
2016-08-03 2016-07-29 30.850 412,074 -135,060 0.05% 12,712,501
2016-08-01 2016-07-28 31.465 547,134 +69,971 0.06% 17,215,345
2016-07-29 2016-07-27 32.202 477,163 -1,927 0.05% 15,365,621
2016-07-28 2016-07-26 31.526 479,090 +45,562 0.05% 15,103,811
2016-07-27 2016-07-25 33.185 433,528 -39,053 0.05% 14,386,759
2016-07-26 2016-07-22 33.370 472,581 +11,390 0.05% 15,769,871
2016-07-25 2016-07-21 33.124 461,191 +25,914 0.05% 15,276,422
2016-07-22 2016-07-20 32.571 435,277 -111,142 0.05% 14,177,304
2016-07-21 2016-07-19 30.973 546,419 +52,072 0.06% 16,924,209
2016-07-20 2016-07-18 31.710 494,347 -353,438 0.05% 15,675,943
2016-07-19 2016-07-15 31.833 847,785 +175,741 0.09% 26,987,804
2016-07-18 2016-07-14 32.202 672,044 +84,615 0.07% 21,641,186
2016-07-15 2016-07-13 30.789 587,429 +53,699 0.06% 18,086,110
2016-07-14 2016-07-12 30.850 533,730 -45,563 0.06% 16,465,594
2016-07-13 2016-07-11 30.666 579,293 -84,615 0.06% 17,764,414
2016-07-12 2016-07-08 30.174 663,908 +139,941 0.07% 20,032,791
2016-07-11 2016-07-07 30.481 523,967 -32,219 0.06% 15,971,205
2016-07-07 2016-07-05 30.481 556,186 -75,052 0.06% 16,953,282
2016-07-06 2016-07-04 30.604 631,238 -32,544 0.07% 19,318,551
2016-07-05 2016-06-30 30.789 663,782 -21,154 0.07% 20,436,911
2016-07-04 2016-06-29 29.990 684,936 -9,763 0.08% 20,541,014
2016-06-30 2016-06-28 29.252 694,699 +17,899 0.08% 20,321,496
2016-06-29 2016-06-27 29.314 676,800 +39,053 0.07% 19,839,503
2016-06-28 2016-06-24 29.314 637,747 -1,627 0.07% 18,694,716
2016-06-27 2016-06-23 29.498 639,374 +9,764 0.07% 18,860,286
2016-06-24 2016-06-22 29.498 629,610 +45,562 0.07% 18,572,267
2016-06-23 2016-06-21 28.330 584,048 +40,681 0.06% 16,546,324
2016-06-22 2016-06-20 27.839 543,367 -82,989 0.06% 15,126,677
2016-06-21 2016-06-17 27.962 626,356 +17,899 0.07% 17,513,974
2016-06-20 2016-06-16 27.286 608,457 +4,882 0.07% 16,602,173
2016-06-17 2016-06-15 27.777 603,575 -19,527 0.07% 16,765,702
2016-06-16 2016-06-14 27.286 623,102 -29,290 0.07% 17,001,772
2016-06-15 2016-06-13 27.163 652,392 -16,272 0.07% 17,720,785
2016-06-14 2016-06-10 27.224 668,664 -6,509 0.07% 18,203,870
2016-06-13 2016-06-08 27.900 675,173 -37,426 0.07% 18,837,488
2016-06-10 2016-06-07 28.146 712,599 +30,917 0.08% 20,056,851
2016-06-08 2016-06-06 27.962 681,682 +14,645 0.07% 19,060,983
2016-06-07 2016-06-03 28.085 667,037 +165,977 0.07% 18,733,468
2016-06-06 2016-06-02 28.085 501,060 +6,509 0.05% 14,072,070
2016-06-03 2016-06-01 28.576 494,551 -116,656 0.05% 14,132,406
2016-06-02 2016-05-31 28.085 611,207 -11,390 0.07% 17,165,505
2016-06-01 2016-05-30 28.146 622,597 -423,236 0.07% 17,523,650
2016-05-31 2016-05-27 28.099 1,045,833 +58,580 0.11% 29,386,978
2016-05-30 2016-05-26 28.540 987,253 +498,383 0.11% 28,176,328
2016-05-27 2016-05-25 27.721 488,870 -142,851 0.06% 13,552,012
2016-05-26 2016-05-24 27.343 631,721 +144,439 0.07% 17,273,199
2016-05-25 2016-05-23 27.091 487,282 +146,026 0.06% 13,200,992
2016-05-24 2016-05-20 27.343 341,256 -19,047 0.04% 9,330,991
2016-05-23 2016-05-19 26.461 360,303 +66,664 0.04% 9,533,995
2016-05-20 2016-05-18 24.773 293,639 +31,745 0.03% 7,274,196
2016-05-19 2016-05-17 25.100 261,894 -574,581 0.03% 6,573,590
2016-05-18 2016-05-16 24.823 836,475 +547,598 0.09% 20,763,804
2016-05-17 2016-05-13 25.327 288,877 -3,175 0.03% 7,316,388
2016-05-16 2016-05-12 25.176 292,052 -306,337 0.03% 7,352,642
2016-05-13 2016-05-11 24.899 598,389 +360,303 0.07% 14,899,039
2016-05-12 2016-05-10 24.395 238,086 +22,222 0.03% 5,808,004
2016-05-10 2016-05-06 24.899 215,864 -1,588 0.02% 5,374,708
2016-05-09 2016-05-05 25.390 217,452 -74,600 0.02% 5,521,107
2016-05-05 2016-05-03 25.050 292,052 -23,094 0.03% 7,315,842
2016-05-04 2016-04-29 25.579 315,146 -11,111 0.04% 8,061,123
2016-05-03 2016-04-28 24.873 326,257 -52,379 0.04% 8,115,116
2016-04-29 2016-04-27 24.546 378,636 -7,936 0.04% 9,293,913
2016-04-28 2016-04-26 24.823 386,572 +34,919 0.04% 9,595,870
2016-04-27 2016-04-25 24.168 351,653 -96,742 0.04% 8,498,664
2016-04-26 2016-04-22 25.075 448,395 -43,649 0.05% 11,243,501
2016-04-25 2016-04-21 25.125 492,044 +173,009 0.06% 12,362,799
2016-04-22 2016-04-20 25.201 319,035 -4,762 0.04% 8,040,000
2016-04-21 2016-04-19 25.768 323,797 +60,315 0.04% 8,343,607
2016-04-19 2016-04-15 25.831 263,482 -75,393 0.03% 6,806,009
2016-04-18 2016-04-14 24.596 338,875 -26,984 0.04% 8,335,028
2016-04-15 2016-04-13 24.017 365,859 +23,809 0.04% 8,786,671
2016-04-14 2016-04-12 23.563 342,050 -118,249 0.04% 8,059,701
2016-04-13 2016-04-11 23.437 460,299 +50,791 0.05% 10,787,994
2016-04-12 2016-04-08 23.588 409,508 +22,222 0.05% 9,659,529
2016-04-11 2016-04-07 23.739 387,286 +106,345 0.04% 9,193,914
2016-04-08 2016-04-06 23.815 280,941 -25,396 0.03% 6,690,594
2016-04-07 2016-04-05 24.143 306,337 -104,758 0.03% 7,395,758
2016-04-06 2016-04-01 23.185 411,095 +20,634 0.05% 9,531,203
2016-04-05 2016-03-31 22.757 390,461 +79,362 0.04% 8,885,526
2016-04-01 2016-03-30 22.681 311,099 +77,775 0.04% 7,056,004
2016-03-31 2016-03-29 22.681 233,324 -66,664 0.03% 5,291,998
2016-03-30 2016-03-24 22.681 299,988 +50,792 0.03% 6,803,997
2016-03-29 2016-03-23 23.487 249,196 -44,443 0.03% 5,852,948
2016-03-24 2016-03-22 21.018 293,639 -14,285 0.03% 6,171,596
2016-03-23 2016-03-21 18.901 307,924 -4,762 0.04% 5,819,994
2016-03-22 2016-03-18 18.573 312,686 +31,745 0.04% 5,807,559
2016-03-21 2016-03-17 18.019 280,941 +25,396 0.03% 5,062,195
2016-03-18 2016-03-16 17.918 255,545 +9,523 0.03% 4,578,832
2016-03-17 2016-03-15 18.447 246,022 -6,349 0.03% 4,538,400
2016-03-16 2016-03-14 18.649 252,371 +3,175 0.03% 4,706,401
2016-03-15 2016-03-11 18.447 249,196 -3,175 0.03% 4,596,951
2016-03-14 2016-03-10 17.943 252,371 -1,587 0.03% 4,528,321
2016-03-11 2016-03-09 17.968 253,958 -9,524 0.03% 4,563,196
2016-03-10 2016-03-08 18.145 263,482 +9,524 0.03% 4,780,807
2016-03-09 2016-03-07 18.850 253,958 +20,634 0.03% 4,787,196
2016-03-08 2016-03-04 19.531 233,324 -9,524 0.03% 4,556,998
2016-03-07 2016-03-03 18.598 242,848 -1,587 0.03% 4,516,569
2016-03-04 2016-03-02 18.699 244,435 +3,175 0.03% 4,570,724
2016-03-03 2016-03-01 17.641 241,260 +12,698 0.03% 4,255,995
2016-03-02 2016-02-29 17.716 228,562 +17,459 0.03% 4,049,273
2016-03-01 2016-02-26 17.489 211,103 -3,174 0.02% 3,692,084
2016-02-29 2016-02-25 17.716 214,277 +14,285 0.02% 3,796,196
2016-02-24 2016-02-22 18.624 199,992 -11,111 0.02% 3,724,558
2016-02-23 2016-02-19 18.346 211,103 +11,111 0.02% 3,872,964
2016-02-15 2016-02-11 17.036 199,992 -17,460 0.02% 3,407,038
2016-02-12 2016-02-05 17.363 217,452 -3,174 0.02% 3,775,725
2016-02-04 2016-02-02 18.170 220,626 +23,808 0.03% 4,008,756
2016-02-03 2016-02-01 18.346 196,818 -23,808 0.02% 3,610,887
2016-02-01 2016-01-28 17.666 220,626 +3,174 0.03% 3,897,557
2016-01-29 2016-01-27 17.389 217,452 +6,349 0.02% 3,781,205
2016-01-28 2016-01-26 17.137 211,103 +14,285 0.02% 3,617,604
2016-01-26 2016-01-22 17.212 196,818 -1,587 0.02% 3,387,687
2016-01-22 2016-01-20 17.666 198,405 -4,762 0.02% 3,505,003
2016-01-20 2016-01-18 17.565 203,167 -6,349 0.02% 3,568,648
2016-01-19 2016-01-15 17.842 209,516 -11,110 0.02% 3,738,249
2016-01-18 2016-01-14 18.220 220,626 -9,524 0.03% 4,019,876
2016-01-15 2016-01-13 18.321 230,150 -26,983 0.03% 4,216,607
2016-01-14 2016-01-12 17.842 257,133 -59,475 0.03% 4,587,846
2016-01-13 2016-01-11 17.439 316,608 +11,111 0.04% 5,521,355
2016-01-12 2016-01-08 17.893 305,497 -112,694 0.03% 5,466,169
2016-01-11 2016-01-07 17.868 418,191 +90,472 0.05% 7,472,031
2016-01-07 2016-01-05 18.472 327,719 +12,698 0.04% 6,053,734
2016-01-06 2016-01-04 18.825 315,021 +7,936 0.04% 5,930,316
2016-01-05 2015-12-31 19.405 307,085 +1,588 0.03% 5,958,913
2016-01-04 2015-12-29 19.984 305,497 +3,174 0.03% 6,105,171
2015-12-30 2015-12-28 19.884 302,323 -3,174 0.03% 6,011,266
2015-12-29 2015-12-24 20.161 305,497 +1,587 0.03% 6,159,063
2015-12-28 2015-12-22 19.858 303,910 +3,174 0.03% 6,035,162
2015-12-23 2015-12-21 19.959 300,736 -3,174 0.03% 6,002,447
2015-12-22 2015-12-18 20.085 303,910 -9,524 0.03% 6,104,091
2015-12-21 2015-12-17 20.388 313,434 -3,174 0.04% 6,390,169
2015-12-18 2015-12-16 20.110 316,608 -7,936 0.04% 6,367,112
2015-12-17 2015-12-15 20.060 324,544 +1,587 0.04% 6,510,351
2015-12-16 2015-12-14 20.060 322,957 +20,634 0.04% 6,478,515
2015-12-15 2015-12-11 20.161 302,323 -49,204 0.03% 6,095,073
2015-12-14 2015-12-10 20.161 351,527 -14,286 0.04% 7,087,065
2015-12-11 2015-12-09 20.161 365,813 +19,047 0.04% 7,375,082
2015-12-09 2015-12-07 20.186 346,766 +11,905 0.04% 6,999,818
2015-12-08 2015-12-04 20.060 334,861 -13,492 0.04% 6,717,309
2015-12-07 2015-12-03 20.161 348,353 -11,111 0.04% 7,023,074
2015-12-04 2015-12-02 19.884 359,464 +25,396 0.04% 7,147,434
2015-12-03 2015-12-01 19.128 334,068 -146,183 0.04% 6,389,905
2015-12-02 2015-11-30 19.606 480,251 +3,175 0.05% 9,415,981
2015-12-01 2015-11-27 19.480 477,076 -3,175 0.05% 9,293,617
2015-11-30 2015-11-26 19.455 480,251 +23,809 0.05% 9,343,365
2015-11-27 2015-11-25 19.632 456,442 +25,396 0.05% 8,960,676
2015-11-26 2015-11-24 20.035 431,046 +14,285 0.05% 8,635,917
2015-11-25 2015-11-23 20.362 416,761 -84,806 0.05% 8,486,256
2015-11-24 2015-11-20 20.312 501,567 +122,217 0.06% 10,187,831
2015-11-23 2015-11-19 20.388 379,350 +157,295 0.04% 7,734,039
2015-11-19 2015-11-17 19.959 222,055 -82,695 0.03% 4,432,038
2015-11-18 2015-11-16 19.959 304,750 +22,221 0.03% 6,082,563
2015-11-17 2015-11-13 19.732 282,529 +28,571 0.03% 5,574,970
2015-11-16 2015-11-12 20.161 253,958 +23,808 0.03% 5,119,996
2015-11-13 2015-11-11 20.161 230,150 -1,587 0.03% 4,640,008
2015-11-12 2015-11-10 20.463 231,737 +6,349 0.03% 4,742,083
2015-11-11 2015-11-09 20.665 225,388 +1,587 0.03% 4,657,602
2015-11-10 2015-11-06 20.690 223,801 -1,587 0.03% 4,630,447
2015-11-09 2015-11-05 20.841 225,388 -3,174 0.03% 4,697,362
2015-11-06 2015-11-04 20.514 228,562 +20,634 0.03% 4,688,632
2015-11-05 2015-11-03 20.614 207,928 -14,285 0.02% 4,286,314
2015-11-04 2015-11-02 20.211 222,213 +25,395 0.03% 4,491,191
2015-11-03 2015-10-30 20.287 196,818 -4,761 0.02% 3,992,808
2015-10-30 2015-10-28 20.136 201,579 -1,588 0.02% 4,058,913
2015-10-29 2015-10-27 20.035 203,167 +7,937 0.02% 4,070,409
2015-10-28 2015-10-26 20.161 195,230 +3,174 0.02% 3,935,992
2015-10-27 2015-10-23 19.531 192,056 +53,966 0.02% 3,751,002
2015-10-26 2015-10-22 19.531 138,090 +17,460 0.02% 2,697,004
2015-10-22 2015-10-19 20.690 120,630 +19,047 0.01% 2,495,837
2015-10-20 2015-10-16 20.463 101,583 -42,856 0.01% 2,078,714
2015-10-19 2015-10-15 19.833 144,439 -42,855 0.02% 2,864,685
2015-10-16 2015-10-14 18.976 187,294 -11,111 0.02% 3,554,157
2015-10-15 2015-10-13 18.850 198,405 +76,188 0.02% 3,740,003
2015-10-14 2015-10-12 18.926 122,217 -33,332 0.01% 2,313,073
2015-10-13 2015-10-09 19.102 155,549 -38,094 0.02% 2,971,352
2015-10-12 2015-10-08 18.926 193,643 -7,936 0.02% 3,664,877
2015-10-08 2015-10-06 19.329 201,579 -20,634 0.02% 3,896,354
2015-10-07 2015-10-05 19.052 222,213 -9,524 0.03% 4,233,592
2015-10-06 2015-10-02 17.968 231,737 +14,285 0.03% 4,163,922
2015-10-05 2015-09-30 17.414 217,452 +47,617 0.02% 3,786,685
2015-10-02 2015-09-29 17.338 169,835 +73,013 0.02% 2,944,648
2015-09-30 2015-09-25 17.716 96,822 +47,618 0.01% 1,715,328
2015-09-29 2015-09-24 17.666 49,204 +3,174 0.01% 869,233
2015-09-25 2015-09-23 17.691 46,030 -1,587 0.01% 814,321
2015-09-23 2015-09-21 18.397 47,617 +1,587 0.01% 875,997
2015-09-21 2015-09-17 18.271 46,030 -3,174 0.01% 841,001
2015-09-18 2015-09-16 18.548 49,204 -7,937 0.01% 912,633
2015-09-17 2015-09-15 18.296 57,141 -22,221 0.01% 1,045,447
2015-09-16 2015-09-14 18.271 79,362 +19,047 0.01% 1,450,001
2015-09-15 2015-09-11 18.271 60,315 +6,349 0.01% 1,101,999
2015-09-14 2015-09-10 18.674 53,966 -1,587 0.01% 1,007,758
2015-09-11 2015-09-09 18.649 55,553 +6,349 0.01% 1,035,993
2015-09-10 2015-09-08 17.817 49,204 +3,174 0.01% 876,673
2015-09-07 2015-09-02 16.910 46,030 -39,482 0.01% 778,361
2015-09-04 2015-09-01 16.935 85,512 -55,553 0.01% 1,448,152
2015-09-02 2015-08-31 16.985 141,065 -17,460 0.02% 2,396,056
2015-09-01 2015-08-28 17.187 158,525 -7,936 0.02% 2,724,582
2015-08-31 2015-08-27 16.733 166,461 -36,506 0.02% 2,785,469
2015-08-28 2015-08-26 16.229 202,967 -99,996 0.02% 3,294,041
2015-08-27 2015-08-25 15.826 302,963 +41,268 0.03% 4,794,761
2015-08-26 2015-08-24 15.398 261,695 +88,820 0.03% 4,029,530
2015-08-25 2015-08-21 17.792 172,875 -9,523 0.02% 3,075,775
2015-08-21 2015-08-19 18.699 182,398 -7,937 0.02% 3,410,686
2015-08-20 2015-08-18 19.102 190,335 -3,174 0.02% 3,635,847
2015-08-19 2015-08-17 19.178 193,509 -15,872 0.02% 3,711,108
2015-08-18 2015-08-14 19.128 209,381 +4,761 0.02% 4,004,947
2015-08-17 2015-08-13 19.027 204,620 -17,459 0.02% 3,893,254
2015-08-14 2015-08-12 18.951 222,079 -19,047 0.03% 4,208,652
2015-08-13 2015-08-11 19.858 241,126 -260,524 0.03% 4,788,373
2015-08-12 2015-08-10 19.254 501,650 +301,326 0.06% 9,658,549
2015-08-11 2015-08-07 18.825 200,324 +3,175 0.02% 3,771,128
2015-08-10 2015-08-06 19.027 197,149 -11,111 0.02% 3,751,105
2015-08-07 2015-08-05 19.102 208,260 -4,762 0.02% 3,978,257
2015-08-05 2015-08-03 19.128 213,022 +14,285 0.02% 4,074,590
2015-08-04 2015-07-31 19.380 198,737 +3,175 0.02% 3,851,437
2015-08-03 2015-07-30 19.203 195,562 -4,762 0.02% 3,755,408
2015-07-31 2015-07-29 19.354 200,324 +6,349 0.02% 3,877,144
2015-07-30 2015-07-28 19.657 193,975 +15,873 0.02% 3,812,923
2015-07-29 2015-07-27 18.951 178,102 +17,459 0.02% 3,375,238
2015-07-28 2015-07-24 20.337 160,643 -1,587 0.02% 3,267,030
2015-07-27 2015-07-23 20.186 162,230 -3,175 0.02% 3,274,775
2015-07-24 2015-07-22 20.136 165,405 +6,349 0.02% 3,330,528
2015-07-23 2015-07-21 20.514 159,056 +20,634 0.02% 3,262,813
2015-07-22 2015-07-20 20.287 138,422 +9,524 0.02% 2,808,140
2015-07-21 2015-07-17 20.640 128,898 +12,698 0.01% 2,660,405
2015-07-20 2015-07-16 20.236 116,200 +38,094 0.01% 2,351,470
2015-07-17 2015-07-15 20.060 78,106 -1,588 0.01% 1,566,806
2015-07-16 2015-07-14 20.766 79,694 -3,174 0.01% 1,654,895
2015-07-15 2015-07-13 21.496 82,868 +7,936 0.01% 1,781,368
2015-07-14 2015-07-10 21.421 74,932 -31,745 0.01% 1,605,107
2015-07-13 2015-07-09 20.539 106,677 +58,728 0.01% 2,191,019
2015-07-10 2015-07-08 19.984 47,949 -46,823 0.01% 958,232
2015-07-09 2015-07-07 19.657 94,772 +79,361 0.01% 1,862,912
2015-07-08 2015-07-06 20.841 15,411 -138,089 0.00% 321,184
2015-07-07 2015-07-03 21.370 153,500 -26,983 0.02% 3,280,363
2015-07-06 2015-07-02 21.673 180,483 -68,252 0.02% 3,911,582
2015-07-03 2015-06-30 21.849 248,735 -49,204 0.03% 5,434,677
2015-07-02 2015-06-29 22.177 297,939 -23,809 0.03% 6,607,357
2015-06-30 2015-06-26 22.227 321,748 -6,349 0.04% 7,151,583
2015-06-26 2015-06-24 22.958 328,097 -4,761 0.04% 7,532,486
2015-06-24 2015-06-22 21.925 332,858 +33,332 0.04% 7,297,867
2015-06-22 2015-06-18 22.126 299,526 +20,634 0.03% 6,627,455
2015-06-19 2015-06-17 22.303 278,892 +74,600 0.03% 6,220,095
2015-06-18 2015-06-16 22.303 204,292 -1,587 0.02% 4,556,300
2015-06-17 2015-06-15 22.555 205,879 +36,506 0.02% 4,643,579
2015-06-16 2015-06-12 23.034 169,373 -12,698 0.02% 3,901,289
2015-06-15 2015-06-11 23.059 182,071 -11,110 0.02% 4,198,359
2015-06-12 2015-06-10 23.639 193,181 +26,983 0.02% 4,566,516
2015-06-11 2015-06-09 23.286 166,198 -76,188 0.02% 3,870,040
2015-06-10 2015-06-08 23.664 242,386 -55,553 0.03% 5,735,758
2015-06-09 2015-06-05 24.143 297,939 -33,332 0.03% 7,193,009
2015-06-08 2015-06-04 24.218 331,271 -9,523 0.04% 8,022,773
2015-06-05 2015-06-03 23.689 340,794 -12,698 0.04% 8,073,048
2015-06-04 2015-06-02 23.689 353,492 -9,524 0.04% 8,373,850
2015-06-02 2015-05-29 24.735 363,016 +17,460 0.04% 8,979,270
2015-06-01 2015-05-28 25.046 345,556 +9,335 0.04% 8,654,795
2015-05-29 2015-05-27 25.046 336,221 -32,431 0.04% 8,420,991
2015-05-28 2015-05-26 24.347 368,652 +129,726 0.04% 8,975,452
2015-05-27 2015-05-22 23.673 238,926 +38,609 0.03% 5,656,158
2015-05-26 2015-05-21 23.803 200,317 +35,520 0.02% 4,768,098
2015-05-22 2015-05-20 24.295 164,797 +13,899 0.02% 4,003,723
2015-05-21 2015-05-19 24.528 150,898 +15,444 0.02% 3,701,224
2015-05-19 2015-05-15 24.865 135,454 +4,633 0.02% 3,368,022
2015-05-15 2015-05-13 25.176 130,821 +24,710 0.02% 3,293,484
2015-05-14 2015-05-12 25.745 106,111 +10,810 0.01% 2,731,862
2015-05-13 2015-05-11 25.745 95,301 +29,343 0.01% 2,453,555
2015-05-12 2015-05-08 25.098 65,958 -3,089 0.01% 1,655,401
2015-05-11 2015-05-07 24.657 69,047 -15,443 0.01% 1,702,526
2015-05-08 2015-05-06 25.279 84,490 -18,092 0.01% 2,135,832
2015-05-07 2015-05-05 25.331 102,582 -122,445 0.01% 2,598,495
2015-05-06 2015-05-04 25.435 225,027 -13,899 0.03% 5,723,452
2015-05-05 2015-04-30 25.201 238,926 +9,266 0.03% 6,021,271
2015-05-04 2015-04-29 25.849 229,660 +1,544 0.03% 5,936,463
2015-04-30 2015-04-28 25.227 228,116 +12,355 0.03% 5,754,752
2015-04-29 2015-04-27 25.460 215,761 -3,088 0.03% 5,493,364
2015-04-28 2015-04-24 25.590 218,849 -10,811 0.03% 5,600,327
2015-04-27 2015-04-23 25.253 229,660 -6,177 0.03% 5,799,651
2015-04-24 2015-04-22 25.020 235,837 +55,596 0.03% 5,900,665
2015-04-22 2015-04-20 24.398 180,241 -32,431 0.02% 4,397,607
2015-04-21 2015-04-17 25.072 212,672 -6,177 0.03% 5,332,091
2015-04-20 2015-04-16 24.606 218,849 -200,767 0.03% 5,384,930
2015-04-17 2015-04-15 24.217 419,616 -18,532 0.05% 10,161,915
2015-04-16 2015-04-14 24.450 438,148 -497,284 0.05% 10,712,842
2015-04-15 2015-04-13 24.787 935,432 -150,252 0.11% 23,186,546
2015-04-14 2015-04-10 22.663 1,085,684 -376,665 0.13% 24,605,001
2015-04-13 2015-04-09 22.482 1,462,349 -1,313,477 0.17% 32,876,278
2015-04-10 2015-04-08 21.627 2,775,826 +1,210,034 0.33% 60,033,077
2015-04-09 2015-04-02 20.721 1,565,792 +13,899 0.18% 32,444,116
2015-04-08 2015-04-01 19.969 1,551,893 +27,799 0.18% 30,990,461
2015-04-02 2015-03-31 19.840 1,524,094 -3,089 0.18% 30,237,955
2015-04-01 2015-03-30 19.685 1,527,183 +1,545 0.18% 30,061,910
2015-03-31 2015-03-27 19.270 1,525,638 -4,634 0.18% 29,399,255
2015-03-30 2015-03-26 19.633 1,530,272 -6,177 0.18% 30,043,445
2015-03-27 2015-03-25 18.234 1,536,449 +399,989 0.18% 28,015,779
2015-03-26 2015-03-24 18.156 1,136,460 +23,165 0.13% 20,634,030
2015-03-23 2015-03-19 18.260 1,113,295 +13,899 0.13% 20,328,778
2015-03-20 2015-03-18 18.001 1,099,396 -96,974 0.13% 19,790,230
2015-03-19 2015-03-17 18.312 1,196,370 -775,365 0.14% 21,907,702
2015-03-18 2015-03-16 18.700 1,971,735 +159,069 0.23% 36,872,080
2015-03-17 2015-03-13 19.011 1,812,666 +24,710 0.21% 34,460,830
2015-03-16 2015-03-12 19.167 1,787,956 +302,694 0.21% 34,268,922
2015-03-13 2015-03-11 19.270 1,485,262 +315,049 0.17% 28,621,204
2015-03-12 2015-03-10 19.503 1,170,213 +185,323 0.14% 22,822,950
2015-03-11 2015-03-09 19.451 984,890 +111,194 0.12% 19,157,532
2015-03-10 2015-03-06 19.969 873,696 +74,129 0.10% 17,447,235
2015-03-09 2015-03-05 20.410 799,567 +72,585 0.09% 16,318,978
2015-03-06 2015-03-04 20.513 726,982 +1,544 0.09% 14,912,853
2015-03-05 2015-03-03 20.798 725,438 -4,633 0.09% 15,087,863
2015-03-04 2015-03-02 20.876 730,071 +1,545 0.09% 15,240,950
2015-03-03 2015-02-27 21.083 728,526 -105,017 0.09% 15,359,651
2015-03-02 2015-02-26 21.187 833,543 -227,020 0.10% 17,660,102
2015-02-27 2015-02-25 20.798 1,060,563 +10,810 0.12% 22,057,887
2015-02-26 2015-02-24 20.565 1,049,753 +3,089 0.12% 21,588,353
2015-02-24 2015-02-18 20.850 1,046,664 -12,355 0.12% 21,823,030
2015-02-23 2015-02-16 20.850 1,059,019 +167,563 0.12% 22,080,633
2015-02-17 2015-02-13 20.643 891,456 -9,585 0.11% 18,402,216
2015-02-16 2015-02-12 20.721 901,041 +136,675 0.11% 18,670,091
2015-02-13 2015-02-11 20.591 764,366 +6,178 0.09% 15,739,118
2015-02-12 2015-02-10 20.617 758,188 +1,544 0.09% 15,631,544
2015-02-11 2015-02-09 20.746 756,644 -12,355 0.09% 15,697,699
2015-02-10 2015-02-06 20.824 768,999 -116,254 0.09% 16,013,775
2015-02-09 2015-02-05 20.954 885,253 -391,494 0.10% 18,549,313
2015-02-06 2015-02-04 20.954 1,276,747 +69,496 0.15% 26,752,555
2015-02-05 2015-02-03 20.850 1,207,251 -501 0.14% 25,171,283
2015-02-04 2015-02-02 20.772 1,207,752 +127,021 0.14% 25,087,883
2015-02-03 2015-01-30 20.980 1,080,731 -7,722 0.13% 22,673,289
2015-02-02 2015-01-29 20.721 1,088,453 +647,858 0.13% 22,553,376
2015-01-29 2015-01-27 21.083 440,595 +1,545 0.05% 9,289,148
2015-01-28 2015-01-26 20.876 439,050 -69,496 0.05% 9,165,600
2015-01-27 2015-01-23 21.161 508,546 -395,356 0.06% 10,761,286
2015-01-26 2015-01-22 21.213 903,902 -1,545 0.11% 19,174,195
2015-01-23 2015-01-21 20.772 905,447 +1,545 0.11% 18,808,289
2015-01-21 2015-01-19 21.316 903,902 +1,544 0.11% 19,267,842
2015-01-20 2015-01-16 21.316 902,358 -1,544 0.11% 19,234,929
2015-01-16 2015-01-14 21.394 903,902 +3,089 0.11% 19,338,077
2015-01-15 2015-01-13 21.498 900,813 +3,088 0.11% 19,365,318
2015-01-13 2015-01-09 21.627 897,725 -1,544 0.11% 19,415,192
2015-01-12 2015-01-08 21.472 899,269 -183,814 0.11% 19,308,834
2015-01-09 2015-01-07 21.498 1,083,083 -3,089 0.13% 23,283,685
2015-01-08 2015-01-06 20.772 1,086,172 +1,544 0.13% 22,562,378
2015-01-07 2015-01-05 20.746 1,084,628 +3,089 0.13% 22,502,212
2015-01-06 2015-01-02 20.695 1,081,539 +1,544 0.13% 22,382,101
2015-01-05 2014-12-31 20.850 1,079,995 -3,088 0.13% 22,517,984
2015-01-02 2014-12-29 20.539 1,083,083 +18,532 0.13% 22,245,738
2014-12-30 2014-12-24 20.099 1,064,551 +35,520 0.13% 21,396,369
2014-12-29 2014-12-22 20.850 1,029,031 +18,533 0.12% 21,455,381
2014-12-23 2014-12-19 20.436 1,010,498 +21,621 0.12% 20,650,204
2014-12-22 2014-12-18 20.306 988,877 +20,076 0.12% 20,080,301
2014-12-19 2014-12-17 21.239 968,801 -4,633 0.11% 20,575,970
2014-12-18 2014-12-16 20.695 973,434 +15,444 0.11% 20,144,903
2014-12-17 2014-12-15 20.565 957,990 +29,343 0.11% 19,701,231
2014-12-16 2014-12-12 20.669 928,647 +18,532 0.11% 19,193,998
2014-12-15 2014-12-11 20.384 910,115 +1,544 0.11% 18,551,665
2014-12-11 2014-12-09 19.969 908,571 +1,545 0.11% 18,143,670
2014-12-09 2014-12-05 20.902 907,026 -1,545 0.11% 18,958,552
2014-12-08 2014-12-04 20.721 908,571 +1,545 0.11% 18,826,117
2014-12-05 2014-12-03 20.695 907,026 -3,089 0.11% 18,770,611
2014-12-04 2014-12-02 20.462 910,115 -9,266 0.11% 18,622,383
2014-12-03 2014-12-01 20.487 919,381 -3,089 0.11% 18,835,793
2014-12-02 2014-11-28 21.083 922,470 -29,343 0.11% 19,448,609
2014-11-28 2014-11-26 20.539 951,813 -9,266 0.11% 19,549,548
2014-11-27 2014-11-25 20.228 961,079 +4,633 0.11% 19,441,153
2014-11-25 2014-11-21 19.400 956,446 +1,544 0.11% 18,554,710
2014-11-24 2014-11-20 19.374 954,902 -1,544 0.11% 18,500,024
2014-11-20 2014-11-18 19.426 956,446 +54,053 0.11% 18,579,482
2014-11-19 2014-11-17 19.400 902,393 +6,177 0.11% 17,506,101
2014-11-18 2014-11-14 19.451 896,216 +9,266 0.11% 17,432,695
2014-11-17 2014-11-13 19.840 886,950 +3,089 0.10% 17,597,047
2014-11-13 2014-11-11 19.348 883,861 -1,544 0.10% 17,100,801
2014-11-12 2014-11-10 19.348 885,405 +12,354 0.10% 17,130,674
2014-11-11 2014-11-07 19.115 873,051 +7,722 0.10% 16,688,137
2014-11-06 2014-11-04 19.426 865,329 +6,178 0.10% 16,809,485
2014-11-05 2014-11-03 19.400 859,151 +18,532 0.10% 16,667,222
2014-11-04 2014-10-31 19.244 840,619 -1,544 0.10% 16,177,072
2014-11-03 2014-10-30 19.089 842,163 +46,330 0.10% 16,075,909
2014-10-30 2014-10-28 19.633 795,833 -1,544 0.09% 15,624,389
2014-10-29 2014-10-27 19.451 797,377 -21,621 0.09% 15,510,133
2014-10-28 2014-10-24 19.969 818,998 -4,633 0.10% 16,354,946
2014-10-27 2014-10-23 20.151 823,631 -1,544 0.10% 16,596,793
2014-10-23 2014-10-21 19.374 825,175 -1,545 0.10% 15,986,727
2014-10-22 2014-10-20 19.426 826,720 +26,254 0.10% 16,059,484
2014-10-21 2014-10-17 19.426 800,466 +51,736 0.09% 15,549,486
2014-10-20 2014-10-16 19.322 748,730 +35,521 0.09% 14,466,916
2014-10-17 2014-10-15 19.581 713,209 +32,431 0.08% 13,965,307
2014-10-16 2014-10-14 19.840 680,778 +35,520 0.08% 13,506,604
2014-10-15 2014-10-13 19.944 645,258 -7,721 0.08% 12,868,740
2014-10-14 2014-10-10 19.892 652,979 -4,634 0.08% 12,988,899
2014-10-13 2014-10-09 19.892 657,613 -3,088 0.08% 13,081,077
2014-10-10 2014-10-08 19.736 660,701 +72,585 0.08% 13,039,827
2014-10-09 2014-10-07 19.659 588,116 -3,089 0.07% 11,561,566
2014-10-08 2014-10-06 19.555 591,205 -1,544 0.07% 11,561,041
2014-10-07 2014-10-03 19.555 592,749 +67,951 0.07% 11,591,234
2014-10-06 2014-09-30 19.477 524,798 -20,076 0.06% 10,221,671
2014-10-03 2014-09-29 19.736 544,874 +1,544 0.06% 10,753,825
2014-09-30 2014-09-26 19.969 543,330 -1,298,707 0.06% 10,850,005
2014-09-26 2014-09-24 19.788 1,842,037 -21,621 0.22% 36,450,509
2014-09-24 2014-09-22 20.280 1,863,658 -3,089 0.22% 37,795,480
2014-09-23 2014-09-19 20.203 1,866,747 +15,443 0.22% 37,713,076
2014-09-22 2014-09-18 20.358 1,851,304 -3,088 0.22% 37,688,788
2014-09-19 2014-09-17 20.358 1,854,392 +7,722 0.22% 37,751,654
2014-09-18 2014-09-16 20.280 1,846,670 -561,748 0.22% 37,450,959
2014-09-17 2014-09-15 20.358 2,408,418 +9,266 0.28% 49,030,498
2014-09-16 2014-09-12 20.746 2,399,152 +1,544 0.28% 49,773,957
2014-09-15 2014-09-11 21.031 2,397,608 +13,899 0.28% 50,425,022
2014-09-11 2014-09-08 21.368 2,383,709 +117,372 0.28% 50,935,324
2014-09-10 2014-09-05 21.498 2,266,337 +145,169 0.27% 48,720,807
2014-09-08 2014-09-04 21.705 2,121,168 -50,964 0.25% 46,039,540
2014-09-05 2014-09-03 21.264 2,172,132 +497,284 0.26% 46,189,287
2014-09-04 2014-09-02 22.093 1,674,848 -4,633 0.20% 37,002,948
2014-09-03 2014-09-01 22.016 1,679,481 +94,206 0.20% 36,974,807
2014-09-02 2014-08-29 21.368 1,585,275 +32,431 0.19% 33,874,309
2014-09-01 2014-08-28 21.057 1,552,844 +29,343 0.18% 32,698,683
2014-08-29 2014-08-27 21.187 1,523,501 -1,544 0.18% 32,278,098
2014-08-28 2014-08-26 21.575 1,525,045 -69,497 0.18% 32,903,307
2014-08-27 2014-08-25 20.954 1,594,542 +10,811 0.19% 33,411,531
2014-08-26 2014-08-22 20.772 1,583,731 +4,633 0.19% 32,897,862
2014-08-25 2014-08-21 20.695 1,579,098 +4,633 0.19% 32,678,924
2014-08-22 2014-08-20 20.850 1,574,465 -1,544 0.19% 32,827,725
2014-08-21 2014-08-19 20.850 1,576,009 -86,484 0.19% 32,859,917
2014-08-18 2014-08-14 20.073 1,662,493 +149,802 0.20% 33,371,323
2014-08-15 2014-08-13 20.073 1,512,691 -74,129 0.18% 30,364,338
2014-08-14 2014-08-12 19.814 1,586,820 +38,609 0.19% 31,441,336
2014-08-13 2014-08-11 19.866 1,548,211 +146,714 0.18% 30,756,535
2014-08-12 2014-08-08 19.866 1,401,497 +44,787 0.17% 27,841,936
2014-08-11 2014-08-07 19.348 1,356,710 +86,484 0.16% 26,249,408
2014-08-08 2014-08-06 19.840 1,270,226 +3,088 0.15% 25,201,225
2014-08-07 2014-08-05 19.892 1,267,138 -180,690 0.15% 25,205,599
2014-08-06 2014-08-04 19.555 1,447,828 +16,988 0.17% 28,312,343
2014-08-05 2014-08-01 19.555 1,430,840 -86,484 0.17% 27,980,142
2014-08-04 2014-07-31 19.322 1,517,324 +7,722 0.18% 29,317,643
2014-07-31 2014-07-29 19.348 1,509,602 -4,633 0.18% 29,207,538
2014-07-30 2014-07-28 19.555 1,514,235 -1,544 0.18% 29,610,935
2014-07-29 2014-07-25 19.115 1,515,779 +1,544 0.18% 28,973,712
2014-07-25 2014-07-23 19.944 1,514,235 +4,633 0.18% 30,199,232
2014-07-24 2014-07-22 18.908 1,509,602 +43,242 0.18% 28,542,842
2014-07-23 2014-07-21 18.959 1,466,360 +6,178 0.17% 27,801,202
2014-07-22 2014-07-18 18.778 1,460,182 +33,975 0.17% 27,419,333
2014-07-21 2014-07-17 19.400 1,426,207 +3,089 0.17% 27,667,905
2014-07-18 2014-07-16 19.710 1,423,118 +3,089 0.17% 28,050,297
2014-07-17 2014-07-15 19.736 1,420,029 +250,186 0.17% 28,026,191
2014-07-16 2014-07-14 19.089 1,169,843 +9,266 0.14% 22,330,938
2014-07-15 2014-07-11 18.908 1,160,577 +270,263 0.14% 21,943,642
2014-07-14 2014-07-10 19.167 890,314 +389,178 0.11% 17,064,235
2014-07-11 2014-07-09 18.752 501,136 +20,077 0.06% 9,397,364
2014-07-10 2014-07-08 19.814 481,059 +12,355 0.06% 9,531,729
2014-07-09 2014-07-07 19.969 468,704 +10,810 0.06% 9,359,765
2014-07-08 2014-07-04 20.151 457,894 +16,988 0.05% 9,226,913
2014-07-07 2014-07-03 20.073 440,906 +12,355 0.05% 8,850,333
2014-07-04 2014-07-02 19.995 428,551 +92,662 0.05% 8,569,031
2014-07-03 2014-06-30 19.503 335,889 -34,980 0.04% 6,550,925
2014-07-02 2014-06-27 19.426 370,869 +47,334 0.04% 7,204,331
2014-06-30 2014-06-26 19.400 323,535 +1,545 0.04% 6,276,463
2014-06-27 2014-06-25 19.426 321,990 -23,166 0.04% 6,254,830
2014-06-26 2014-06-24 19.218 345,156 +151,348 0.04% 6,633,324
2014-06-25 2014-06-23 19.400 193,808 -15,444 0.02% 3,759,806
2014-06-24 2014-06-20 19.426 209,252 -349,851 0.02% 4,064,834
2014-06-23 2014-06-19 19.037 559,103 -68,801 0.07% 10,643,661
2014-06-20 2014-06-18 18.649 627,904 -45,635 0.07% 11,709,481
2014-06-19 2014-06-17 18.545 673,539 -4,634 0.08% 12,490,725
2014-06-18 2014-06-16 18.597 678,173 -6,177 0.08% 12,611,793
2014-06-17 2014-06-13 18.286 684,350 +3,089 0.08% 12,513,963
2014-06-16 2014-06-12 18.208 681,261 +23,165 0.08% 12,404,542
2014-06-13 2014-06-11 18.131 658,096 +41,775 0.08% 11,931,614
2014-06-12 2014-06-10 18.053 616,321 +43,319 0.07% 11,126,322
2014-06-11 2014-06-09 17.871 573,002 -725,354 0.07% 10,240,405
2014-06-10 2014-06-06 17.742 1,298,356 +18,532 0.15% 23,035,426
2014-06-09 2014-06-05 17.250 1,279,824 +57,142 0.15% 22,076,813
2014-06-06 2014-06-04 17.457 1,222,682 +10,810 0.14% 21,344,467
2014-06-05 2014-06-03 17.716 1,211,872 -21,621 0.14% 21,469,639
2014-06-03 2014-05-29 18.092 1,233,493 +40,021 0.15% 22,316,201
2014-05-30 2014-05-28 18.521 1,193,472 -43,279 0.15% 22,103,960
2014-05-29 2014-05-27 18.521 1,236,751 -41,123 0.15% 22,905,519
2014-05-28 2014-05-26 18.494 1,277,874 -76,111 0.16% 23,632,896
2014-05-27 2014-05-23 17.529 1,353,985 -53,726 0.17% 23,734,026
2014-05-26 2014-05-22 16.752 1,407,711 -13,037 0.17% 23,581,603
2014-05-22 2014-05-20 16.162 1,420,748 +1,492 0.17% 22,962,236
2014-05-20 2014-05-16 16.135 1,419,256 -7,462 0.17% 22,900,082
2014-05-19 2014-05-15 16.189 1,426,718 +198,487 0.17% 23,096,964
2014-05-16 2014-05-14 16.216 1,228,231 -4,477 0.15% 19,916,602
2014-05-15 2014-05-13 16.108 1,232,708 -1,492 0.15% 19,857,039
2014-05-14 2014-05-12 16.082 1,234,200 +141,321 0.15% 19,847,993
2014-05-13 2014-05-09 15.974 1,092,879 +382,796 0.13% 17,458,147
2014-05-12 2014-05-08 16.082 710,083 +231 0.09% 11,419,318
2014-05-09 2014-05-07 16.082 709,852 -13,431 0.09% 11,415,603
2014-05-08 2014-05-05 16.028 723,283 +325,339 0.09% 11,592,824
2014-05-07 2014-05-02 16.135 397,944 -4,477 0.05% 6,420,935
2014-05-05 2014-04-30 16.323 402,421 -472,712 0.05% 6,568,674
2014-05-02 2014-04-29 16.725 875,133 +201,471 0.11% 14,636,541
2014-04-30 2014-04-28 16.591 673,662 +53,726 0.08% 11,176,672
2014-04-29 2014-04-25 16.376 619,936 +155,208 0.08% 10,152,380
2014-04-28 2014-04-24 17.073 464,728 -10,447 0.06% 7,934,473
2014-04-25 2014-04-23 17.154 475,175 -5,969 0.06% 8,151,046
2014-04-24 2014-04-22 16.966 481,144 -16,416 0.06% 8,163,165
2014-04-23 2014-04-17 17.234 497,560 -29,848 0.06% 8,575,042
2014-04-22 2014-04-16 17.047 527,408 +91,035 0.06% 8,990,496
2014-04-17 2014-04-15 16.725 436,373 +225,947 0.05% 7,298,309
2014-04-16 2014-04-14 15.867 210,426 +94,020 0.03% 3,338,881
2014-04-15 2014-04-11 19.727 116,406 -1,492 0.01% 2,296,323
2014-04-14 2014-04-10 19.780 117,898 +14,924 0.01% 2,332,076
2014-04-11 2014-04-09 19.405 102,974 +29,847 0.01% 1,998,232
2014-04-10 2014-04-08 19.807 73,127 +1,493 0.01% 1,448,445
2014-04-08 2014-04-04 20.317 71,634 +2,984 0.01% 1,455,353
2014-04-04 2014-04-02 20.745 68,650 +8,955 0.01% 1,424,168
2014-04-03 2014-04-01 21.174 59,695 -7,462 0.01% 1,263,994
2014-04-02 2014-03-31 21.174 67,157 -19,401 0.01% 1,421,995
2014-04-01 2014-03-28 19.914 86,558 +1,492 0.01% 1,723,756
2014-03-31 2014-03-27 19.539 85,066 +1,493 0.01% 1,662,124
2014-03-28 2014-03-26 19.486 83,573 +62,680 0.01% 1,628,472
2014-03-27 2014-03-25 19.888 20,893 +1,492 0.00% 415,513
2014-03-26 2014-03-24 20.209 19,401 +13,431 0.00% 392,081
2014-03-25 2014-03-21 20.370 5,970 +5,970 0.00% 121,610
2014-03-24 2014-03-20 19.807 0 -80,107
2014-03-21 2014-03-19 19.378 80,107 +8,955 0.01% 1,552,346
2014-03-20 2014-03-18 18.655 71,152 +4,477 0.01% 1,327,322
2014-03-19 2014-03-17 18.467 66,675 +5,969 0.01% 1,231,295
2014-03-18 2014-03-14 18.869 60,706 +4,478 0.01% 1,145,471
2014-03-17 2014-03-13 19.593 56,228 -165,703 0.01% 1,101,666
2014-03-14 2014-03-12 19.968 221,931 +2,985 0.03% 4,431,534
2014-03-13 2014-03-11 20.102 218,946 +152,969 0.03% 4,401,271
2014-03-12 2014-03-10 20.370 65,977 -32,832 0.01% 1,343,959
2014-03-11 2014-03-07 20.665 98,809 +746 0.01% 2,041,882
2014-03-10 2014-03-06 20.022 98,063 +55,218 0.01% 1,963,386
2014-03-07 2014-03-05 20.156 42,845 +12,685 0.01% 863,570
2014-03-06 2014-03-04 20.638 30,160 +4,478 0.00% 622,446
2014-03-04 2014-02-28 20.826 25,682 -21,640 0.00% 534,847
2014-03-03 2014-02-27 20.772 47,322 +1,492 0.01% 982,980
2014-02-28 2014-02-26 20.879 45,830 +19,401 0.01% 956,901
2014-02-27 2014-02-25 20.960 26,429 -27,297 0.00% 553,946
2014-02-26 2014-02-24 20.611 53,726 +5,970 0.01% 1,107,365
2014-02-25 2014-02-21 20.129 47,756 +47,756 0.01% 961,275
2014-02-21 2014-02-19 21.496 0 -29,848
2014-02-20 2014-02-18 21.040 29,848 -10,446 0.00% 628,007
2014-02-19 2014-02-17 21.174 40,294 -4,477 0.00% 853,193
2014-02-18 2014-02-14 20.960 44,771 -38,802 0.01% 938,390
2014-02-17 2014-02-13 21.094 83,573 +2,984 0.01% 1,762,871
2014-02-14 2014-02-12 21.281 80,589 -17,908 0.01% 1,715,047
2014-02-13 2014-02-11 20.611 98,497 +40,294 0.01% 2,030,155
2014-02-11 2014-02-07 20.585 58,203 +2,985 0.01% 1,198,082
2014-02-10 2014-02-06 19.995 55,218 -672 0.01% 1,104,077
2014-02-07 2014-02-05 19.834 55,890 -11,267 0.01% 1,108,525
2014-02-06 2014-02-04 20.075 67,157 -53,726 0.01% 1,348,196
2014-02-05 2014-01-30 20.236 120,883 +23,878 0.01% 2,446,200
2014-02-04 2014-01-28 20.209 97,005 +46,264 0.01% 1,960,403
2014-01-23 2014-01-21 21.415 50,741 -14,924 0.01% 1,086,640
2014-01-22 2014-01-20 20.504 65,665 -1,492 0.01% 1,346,403
2014-01-21 2014-01-17 20.906 67,157 -5,970 0.01% 1,403,995
2014-01-20 2014-01-16 21.228 73,127 -22,385 0.01% 1,552,325
2014-01-17 2014-01-15 21.442 95,512 -31,341 0.01% 2,047,990
2014-01-16 2014-01-14 20.290 126,853 -7,461 0.02% 2,573,810
2014-01-15 2014-01-13 20.665 134,314 -7,462 0.02% 2,775,591
2014-01-13 2014-01-09 20.424 141,776 -2,985 0.02% 2,895,593
2014-01-10 2014-01-08 21.174 144,761 -5,970 0.02% 3,065,198
2014-01-09 2014-01-07 19.968 150,731 +38,802 0.02% 3,009,807
2014-01-08 2014-01-06 20.504 111,929 -1,492 0.01% 2,295,006
2014-01-07 2014-01-03 21.281 113,421 -22,386 0.01% 2,413,758
2014-01-06 2014-01-02 21.469 135,807 -34,325 0.02% 2,915,644
2014-01-03 2013-12-31 21.576 170,132 -7,462 0.02% 3,670,808
2014-01-02 2013-12-27 21.067 177,594 +1,493 0.02% 3,741,370
2013-12-30 2013-12-24 20.906 176,101 +8,954 0.02% 3,681,597
2013-12-23 2013-12-19 20.799 167,147 -1,492 0.02% 3,476,483
2013-12-20 2013-12-18 20.638 168,639 +19,401 0.02% 3,480,395
2013-12-19 2013-12-17 20.611 149,238 +4,477 0.02% 3,075,995
2013-12-18 2013-12-16 20.933 144,761 +49,249 0.02% 3,030,278
2013-12-17 2013-12-13 21.174 95,512 +17,908 0.01% 2,022,390
2013-12-16 2013-12-12 21.737 77,604 +5,970 0.01% 1,686,882
2013-12-04 2013-12-02 23.720 71,634 -10,013 0.01% 1,699,191
2013-12-03 2013-11-29 21.764 81,647 -69,084 0.01% 1,776,954
2013-12-02 2013-11-28 21.791 150,731 +1,493 0.02% 3,284,528
2013-11-29 2013-11-27 21.549 149,238 -216,396 0.02% 3,215,994
2013-11-27 2013-11-25 21.442 365,634 +10,447 0.04% 7,840,006
2013-11-26 2013-11-22 21.094 355,187 +25,370 0.04% 7,492,239
2013-11-25 2013-11-21 21.040 329,817 +52,234 0.04% 6,939,409
2013-11-22 2013-11-20 21.576 277,583 +88,050 0.03% 5,989,196
2013-11-21 2013-11-19 21.844 189,533 +8,955 0.02% 4,140,209
2013-11-20 2013-11-18 21.201 180,578 -8,955 0.02% 3,828,434
2013-11-19 2013-11-15 20.853 189,533 -26,862 0.02% 3,952,249
2013-11-18 2013-11-14 21.040 216,395 +10,446 0.03% 4,552,990
2013-11-15 2013-11-13 20.853 205,949 +7,462 0.03% 4,294,564
2013-11-14 2013-11-12 21.683 198,487 -29,848 0.02% 4,303,882
2013-11-13 2013-11-11 20.853 228,335 +122,376 0.03% 4,761,370
2013-11-12 2013-11-08 21.174 105,959 +1,194 0.01% 2,243,596
2013-11-11 2013-11-07 21.657 104,765 -20,894 0.01% 2,268,858
2013-11-08 2013-11-06 22.139 125,659 -32,534 0.02% 2,781,976
2013-11-07 2013-11-05 21.415 158,193 +22,386 0.02% 3,387,769
2013-11-06 2013-11-04 21.657 135,807 +20,894 0.02% 2,941,124
2013-11-05 2013-11-01 22.112 114,913 -4,776 0.01% 2,540,990
2013-11-04 2013-10-31 21.764 119,689 -43,279 0.01% 2,604,894
2013-11-01 2013-10-30 21.710 162,968 -7,462 0.02% 3,538,076
2013-10-31 2013-10-29 20.558 170,430 +3,283 0.02% 3,503,654
2013-10-30 2013-10-28 21.469 167,147 +62,680 0.02% 3,588,483
2013-10-29 2013-10-25 22.193 104,467 +22,386 0.01% 2,318,405
2013-10-28 2013-10-24 22.220 82,081 -11,939 0.01% 1,823,799
2013-10-25 2013-10-23 22.675 94,020 -10,447 0.01% 2,131,918
2013-10-24 2013-10-22 22.997 104,467 +29,848 0.01% 2,402,405
2013-10-23 2013-10-21 23.694 74,619 -20,893 0.01% 1,767,997
2013-10-22 2013-10-18 22.327 95,512 -31,341 0.01% 2,132,469
2013-10-21 2013-10-17 21.040 126,853 +73,127 0.02% 2,669,010
2013-10-18 2013-10-16 21.576 53,726 -30,444 0.01% 1,159,205
2013-10-17 2013-10-15 20.987 84,170 -42,683 0.01% 1,766,440
2013-10-16 2013-10-11 19.861 126,853 +65,665 0.02% 2,519,409
2013-10-15 2013-10-10 20.022 61,188 +25,371 0.01% 1,225,086
2013-10-11 2013-10-09 20.799 35,817 -60,119 0.00% 744,956
2013-10-09 2013-10-07 19.325 95,936 -1,493 0.01% 1,853,944
2013-10-08 2013-10-04 19.218 97,429 +41,787 0.01% 1,872,351
2013-10-07 2013-10-03 19.030 55,642 +16,213 0.01% 1,058,866
2013-10-04 2013-10-02 19.914 39,429 -8,476 0.00% 785,207
2013-10-03 2013-09-30 20.719 47,905 +16,416 0.01% 992,522
2013-10-02 2013-09-27 20.692 31,489 -10,447 0.00% 651,562
2013-09-30 2013-09-26 21.549 41,936 -5,820 0.01% 903,697
2013-09-27 2013-09-25 20.504 47,756 -16,416 0.01% 979,195
2013-09-26 2013-09-24 20.424 64,172 -2,985 0.01% 1,310,631
2013-09-25 2013-09-23 19.968 67,157 +17,908 0.01% 1,340,996
2013-09-24 2013-09-19 19.995 49,249 -6,566 0.01% 984,727
2013-09-23 2013-09-18 19.914 55,815 -34,325 0.01% 1,111,526
2013-09-19 2013-09-17 19.834 90,140 +2,985 0.01% 1,787,842
2013-09-18 2013-09-16 19.405 87,155 +4,477 0.01% 1,691,261
2013-09-17 2013-09-13 19.378 82,678 -51,636 0.01% 1,602,168
2013-09-16 2013-09-12 19.512 134,314 +58,202 0.02% 2,620,792
2013-09-13 2013-09-11 19.164 76,112 +5,970 0.01% 1,458,609
2013-09-11 2013-09-09 19.646 70,142 -2,985 0.01% 1,378,040
2013-09-10 2013-09-06 19.003 73,127 +25,371 0.01% 1,389,645
2013-09-09 2013-09-05 19.030 47,756 -4,477 0.01% 908,795
2013-09-06 2013-09-04 18.440 52,233 -11,939 0.01% 963,193
2013-09-05 2013-09-03 18.360 64,172 -5,970 0.01% 1,178,192
2013-09-04 2013-09-02 18.279 70,142 -41,787 0.01% 1,282,160
2013-09-03 2013-08-30 18.708 111,929 -113,421 0.01% 2,094,006
2013-09-02 2013-08-29 17.583 225,350 +31,340 0.03% 3,962,244
2013-08-30 2013-08-28 16.108 194,010 +82,081 0.02% 3,125,204
2013-08-28 2013-08-26 18.360 111,929 -16,030 0.01% 2,055,006
2013-08-27 2013-08-23 17.556 127,959 -4,477 0.02% 2,246,425
2013-08-23 2013-08-21 16.913 132,436 -4,477 0.02% 2,239,831
2013-08-22 2013-08-20 17.422 136,913 -7,462 0.02% 2,385,272
2013-08-21 2013-08-19 17.824 144,375 -2,985 0.02% 2,573,318
2013-08-20 2013-08-16 16.993 147,360 -1,492 0.02% 2,504,083
2013-08-16 2013-08-13 17.395 148,852 -111,881 0.02% 2,589,281
2013-08-13 2013-08-09 17.288 260,733 +26,863 0.03% 4,507,498
2013-08-12 2013-08-08 17.529 233,870 +55,218 0.03% 4,099,511
2013-08-09 2013-08-07 17.609 178,652 +14,924 0.02% 3,145,959
2013-08-08 2013-08-06 18.548 163,728 -1,492 0.02% 3,036,749
2013-08-07 2013-08-05 18.735 165,220 +7,462 0.02% 3,095,420
2013-08-06 2013-08-02 18.065 157,758 +22,385 0.02% 2,849,910
2013-08-02 2013-07-31 18.494 135,373 +16,417 0.02% 2,503,577
2013-08-01 2013-07-30 18.226 118,956 -23,878 0.01% 2,168,079
2013-07-31 2013-07-29 18.548 142,834 -20,894 0.02% 2,649,217
2013-07-30 2013-07-26 18.574 163,728 -1,492 0.02% 3,041,137
2013-07-29 2013-07-25 18.708 165,220 -1,493 0.02% 3,090,992
2013-07-26 2013-07-24 18.762 166,713 -68,649 0.02% 3,127,860
2013-07-25 2013-07-23 18.414 235,362 -29,848 0.03% 4,333,840
2013-07-24 2013-07-22 18.440 265,210 -11,939 0.03% 4,890,555
2013-07-22 2013-07-18 18.414 277,149 +3,731 0.03% 5,103,285
2013-07-19 2013-07-17 18.467 273,418 -18,655 0.03% 5,049,241
2013-07-18 2013-07-16 18.145 292,073 -32,832 0.04% 5,299,805
2013-07-17 2013-07-15 18.038 324,905 +1,492 0.04% 5,860,724
2013-07-16 2013-07-12 18.333 323,413 +10,447 0.04% 5,929,163
2013-07-15 2013-07-11 17.877 312,966 -11,939 0.04% 5,595,035
2013-07-12 2013-07-10 17.422 324,905 -1,493 0.04% 5,660,432
2013-07-11 2013-07-09 18.038 326,398 -5,969 0.04% 5,887,655
2013-07-10 2013-07-08 17.315 332,367 -13,431 0.04% 5,754,800
2013-07-09 2013-07-05 17.529 345,798 -32,833 0.04% 6,061,499
2013-07-08 2013-07-04 16.511 378,631 -25,370 0.05% 6,251,391
2013-07-05 2013-07-03 16.564 404,001 -40,729 0.05% 6,691,920
2013-07-04 2013-07-02 16.618 444,730 -2,985 0.05% 7,390,400
2013-07-03 2013-06-28 16.162 447,715 -10,446 0.06% 7,236,003
2013-06-28 2013-06-26 15.760 458,161 -592,476 0.06% 7,220,633
2013-06-27 2013-06-25 14.822 1,050,637 +676,049 0.13% 15,572,475
2013-06-26 2013-06-24 14.634 374,588 +7,462 0.05% 5,481,839
2013-06-25 2013-06-21 16.216 367,126 -5,970 0.05% 5,953,198
2013-06-24 2013-06-20 15.894 373,096 +19,401 0.05% 5,930,006
2013-06-21 2013-06-19 15.787 353,695 -70,895 0.04% 5,583,725
2013-06-20 2013-06-18 16.108 424,590 +10,447 0.05% 6,839,495
2013-06-19 2013-06-17 15.760 414,143 +7,462 0.05% 6,526,908
2013-06-18 2013-06-14 15.304 406,681 +11,939 0.05% 6,224,003
2013-06-17 2013-06-13 16.055 394,742 +5,970 0.05% 6,337,529
2013-06-14 2013-06-11 16.939 388,772 -2,985 0.05% 6,585,547
2013-06-13 2013-06-10 17.261 391,757 +5,969 0.05% 6,762,113
2013-06-10 2013-06-06 17.127 385,788 -1,492 0.05% 6,607,381
2013-06-05 2013-06-03 17.422 387,280 -10,447 0.05% 6,747,117
2013-06-04 2013-05-31 17.904 397,727 +1,511 0.05% 7,121,006
2013-06-03 2013-05-30 18.011 396,216 -183,290 0.05% 7,136,431
2013-05-31 2013-05-29 18.440 579,506 -643,796 0.07% 10,686,271
2013-05-30 2013-05-28 18.387 1,223,302 +29,848 0.15% 22,492,494
2013-05-29 2013-05-27 18.409 1,193,454 +125,360 0.15% 21,969,984
2013-05-28 2013-05-24 18.602 1,068,094 +361,269 0.13% 19,868,615
2013-05-27 2013-05-23 18.685 706,825 +356,531 0.09% 13,206,836
2013-05-22 2013-05-20 18.988 350,294 +11,594 0.04% 6,651,496
2013-05-21 2013-05-16 19.099 338,700 +1,450 0.04% 6,468,737
2013-05-20 2013-05-15 19.016 337,250 +153,627 0.04% 6,413,121
2013-05-16 2013-05-14 18.630 183,623 +4,348 0.02% 3,420,811
2013-05-15 2013-05-13 18.961 179,275 +2,898 0.02% 3,399,184
2013-05-08 2013-05-06 19.458 176,377 -27,537 0.02% 3,431,858
2013-05-03 2013-04-30 19.154 203,914 -1,449 0.03% 3,905,753
2013-05-02 2013-04-29 18.850 205,363 -1,449 0.03% 3,871,160
2013-04-30 2013-04-26 18.381 206,812 +1,449 0.03% 3,801,440
2013-04-26 2013-04-24 17.250 205,363 -2,899 0.03% 3,542,423
2013-04-25 2013-04-23 17.526 208,262 +47,828 0.03% 3,649,909
2013-04-24 2013-04-22 17.498 160,434 -2,899 0.02% 2,807,268
2013-04-23 2013-04-19 17.526 163,333 -8,696 0.02% 2,862,503
2013-04-22 2013-04-18 17.581 172,029 +2,899 0.02% 3,024,401
2013-04-18 2013-04-16 16.698 169,130 -1,450 0.02% 2,824,062
2013-04-17 2013-04-15 17.029 170,580 +1,450 0.02% 2,904,768
2013-04-15 2013-04-11 17.029 169,130 +1,449 0.02% 2,880,077
2013-04-12 2013-04-10 16.063 167,681 -7,247 0.02% 2,693,426
2013-04-11 2013-04-09 15.925 174,928 +1,450 0.02% 2,785,694
2013-04-08 2013-04-03 15.814 173,478 -1,450 0.02% 2,743,451
2013-04-05 2013-04-02 15.870 174,928 +38,693 0.02% 2,776,038
2013-04-03 2013-03-28 15.787 136,235 +7,246 0.02% 2,150,715
2013-04-02 2013-03-27 15.566 128,989 +4,348 0.02% 2,007,844
2013-03-28 2013-03-26 15.952 124,641 +1,450 0.02% 1,988,323
2013-03-27 2013-03-25 16.063 123,191 -22,544 0.02% 1,978,792
2013-03-26 2013-03-22 15.814 145,735 -29,193 0.02% 2,304,712
2013-03-25 2013-03-21 16.063 174,928 -4,347 0.02% 2,809,833
2013-03-20 2013-03-18 14.986 179,275 -13,044 0.02% 2,686,691
2013-03-19 2013-03-15 14.821 192,319 -18,841 0.02% 2,850,327
2013-03-18 2013-03-14 14.793 211,160 -14,493 0.03% 3,123,738
2013-03-15 2013-03-13 14.931 225,653 -2,899 0.03% 3,369,276
2013-03-14 2013-03-12 15.124 228,552 -2,899 0.03% 3,456,717
2013-03-13 2013-03-11 15.097 231,451 +28,987 0.03% 3,494,175
2013-03-12 2013-03-08 15.566 202,464 -1,450 0.03% 3,151,557
2013-03-11 2013-03-07 15.290 203,914 -4,348 0.03% 3,117,849
2013-03-08 2013-03-06 15.290 208,262 -4,348 0.03% 3,184,330
2013-03-06 2013-03-04 14.131 212,610 -13,043 0.03% 3,004,359
2013-03-04 2013-02-28 13.993 225,653 -185,512 0.03% 3,157,529
2013-03-01 2013-02-27 14.186 411,165 +13,043 0.05% 5,832,805
2013-02-28 2013-02-26 14.490 398,122 +1,450 0.05% 5,768,644
2013-02-27 2013-02-25 14.904 396,672 +7,246 0.05% 5,911,852
2013-02-26 2013-02-22 14.545 389,426 +10,146 0.05% 5,664,137
2013-02-25 2013-02-21 15.042 379,280 +10,145 0.05% 5,704,987
2013-02-22 2013-02-20 15.676 369,135 +40,580 0.05% 5,786,711
2013-02-21 2013-02-19 16.008 328,555 +1,450 0.04% 5,259,377
2013-02-20 2013-02-18 16.146 327,105 +2,898 0.04% 5,281,305
2013-02-19 2013-02-15 16.118 324,207 +5,798 0.04% 5,225,567
2013-02-08 2013-02-06 15.759 318,409 -271,713 0.04% 5,017,873
2013-02-07 2013-02-05 15.400 590,122 -1,449 0.08% 9,088,124
2013-02-06 2013-02-04 14.904 591,571 +205,044 0.08% 8,816,554
2013-02-04 2013-01-31 14.490 386,527 -7,247 0.05% 5,600,636
2013-02-01 2013-01-30 14.076 393,774 +1,450 0.05% 5,542,624
2013-01-25 2013-01-23 14.352 392,324 -4,348 0.05% 5,630,493
2013-01-24 2013-01-22 14.241 396,672 +98,553 0.05% 5,649,103
2013-01-23 2013-01-21 14.269 298,119 +1,377 0.04% 4,253,813
2013-01-21 2013-01-17 14.434 296,742 +24,980 0.04% 4,283,304
2013-01-18 2013-01-16 15.014 271,762 +84,370 0.03% 4,080,241
2013-01-17 2013-01-15 13.965 187,392 -1,450 0.02% 2,616,976
2013-01-15 2013-01-11 13.358 188,842 -7,246 0.02% 2,522,564
2013-01-14 2013-01-10 12.861 196,088 +2,898 0.03% 2,521,942
2013-01-11 2013-01-09 13.110 193,190 -2,898 0.02% 2,532,658
2013-01-10 2013-01-08 13.248 196,088 -4,348 0.03% 2,597,709
2013-01-09 2013-01-07 13.261 200,436 -20,356 0.03% 2,658,076
2013-01-07 2013-01-03 13.358 220,792 -1,449 0.03% 2,949,354
2013-01-02 2012-12-27 12.213 222,241 -11,595 0.03% 2,714,161
2012-12-28 2012-12-24 11.978 233,836 -151,900 0.03% 2,800,911
2012-12-27 2012-12-20 12.102 385,736 -1,450 0.05% 4,668,292
2012-12-12 2012-12-10 11.564 387,186 -18,841 0.05% 4,477,462
2012-12-11 2012-12-07 11.633 406,027 +1,449 0.05% 4,723,356
2012-12-10 2012-12-06 11.495 404,578 +36,233 0.05% 4,650,670
2012-12-05 2012-12-03 11.661 368,345 +37,682 0.05% 4,295,164
2012-12-04 2012-11-30 11.564 330,663 +86,959 0.04% 3,823,824
2012-11-29 2012-11-27 11.343 243,704 +6,733 0.03% 2,764,412
2012-11-27 2012-11-23 11.592 236,971 +17,392 0.03% 2,746,899
2012-11-26 2012-11-22 11.523 219,579 -8,696 0.03% 2,530,146
2012-11-23 2012-11-21 11.316 228,275 -4,348 0.03% 2,583,095
2012-11-22 2012-11-20 11.509 232,623 -1,450 0.03% 2,677,238
2012-11-21 2012-11-19 10.902 234,073 -1,449 0.03% 2,551,800
2012-11-20 2012-11-16 10.653 235,522 +23,189 0.03% 2,509,094
2012-11-19 2012-11-15 10.778 212,333 +13,044 0.03% 2,288,425
2012-11-14 2012-11-12 11.192 199,289 -2,899 0.03% 2,230,347
2012-11-13 2012-11-09 11.205 202,188 -1,449 0.03% 2,265,581
2012-11-09 2012-11-07 11.357 203,637 +33,334 0.03% 2,312,729
2012-11-07 2012-11-05 11.274 170,303 -39,131 0.02% 1,920,050
2012-11-05 2012-11-01 10.998 209,434 +17,392 0.03% 2,303,423
2012-10-31 2012-10-29 10.929 192,042 +23,189 0.02% 2,098,890
2012-10-29 2012-10-25 10.874 168,853 +1,449 0.02% 1,836,129
2012-10-26 2012-10-24 11.123 167,404 +1,449 0.02% 1,861,955
2012-10-25 2012-10-22 11.205 165,955 +60,871 0.02% 1,859,579
2012-10-24 2012-10-19 11.150 105,084 +20,291 0.01% 1,171,699
2012-10-22 2012-10-18 10.571 84,793 -48,034 0.01% 896,307
2012-10-15 2012-10-11 10.543 132,827 +23,189 0.02% 1,400,387
2012-10-12 2012-10-10 10.515 109,638 +7,247 0.01% 1,152,881
2012-10-11 2012-10-09 10.391 102,391 +2,899 0.01% 1,063,959
2012-10-10 2012-10-08 10.391 99,492 +79,635 0.01% 1,033,835
2012-10-09 2012-10-05 10.350 19,857 +10,145 0.00% 205,515
2012-10-08 2012-10-04 10.377 9,712 +7,247 0.00% 100,785
2012-10-05 2012-10-03 10.460 2,465 +1,449 0.00% 25,784
2012-09-28 2012-09-26 11.481 1,016 -2,899 0.00% 11,665
2012-09-27 2012-09-25 11.840 3,915 -68,591 0.00% 46,354
2012-09-26 2012-09-24 11.440 72,506 +11,594 0.01% 829,462
2012-09-21 2012-09-19 12.019 60,912 +7,754 0.01% 732,132
2012-09-20 2012-09-18 12.254 53,158 -180,746 0.01% 651,403
2012-09-19 2012-09-17 12.420 233,904 +120,292 0.03% 2,905,015
2012-09-18 2012-09-14 12.654 113,612 +24,639 0.01% 1,437,678
2012-09-17 2012-09-13 12.585 88,973 -11,595 0.01% 1,119,751
2012-09-14 2012-09-12 12.613 100,568 +23,189 0.01% 1,268,453
2012-09-13 2012-09-11 12.351 77,379 +2,899 0.01% 955,684
2012-09-12 2012-09-10 12.144 74,480 -225,456 0.01% 904,463
2012-09-11 2012-09-07 11.964 299,936 +13,043 0.04% 3,588,525
2012-09-10 2012-09-06 11.757 286,893 +157,975 0.04% 3,373,089
2012-09-07 2012-09-05 11.675 128,918 -102,901 0.02% 1,505,054
2012-09-06 2012-09-04 11.702 231,819 -178,004 0.03% 2,712,771
2012-09-05 2012-09-03 11.771 409,823 +189,860 0.05% 4,824,070
2012-09-04 2012-08-31 11.923 219,963 -212,174 0.03% 2,622,597
2012-09-03 2012-08-30 11.785 432,137 +91,307 0.06% 5,092,694
2012-08-31 2012-08-29 12.130 340,830 -62,321 0.04% 4,134,233
2012-08-30 2012-08-28 11.937 403,151 -144,931 0.05% 4,812,293
2012-08-29 2012-08-27 11.868 548,082 -164,352 0.07% 6,504,475
2012-08-28 2012-08-24 11.688 712,434 +18,407 0.09% 8,327,148
2012-08-27 2012-08-23 11.316 694,027 +13,043 0.09% 7,853,413
2012-08-24 2012-08-22 11.302 680,984 +5,798 0.09% 7,696,425
2012-08-23 2012-08-21 11.178 675,186 +1,449 0.09% 7,547,040
2012-08-15 2012-08-13 11.592 673,737 +10,145 0.09% 7,809,764
2012-08-14 2012-08-10 11.343 663,592 +8,696 0.09% 7,527,334
2012-08-13 2012-08-09 11.399 654,896 +2,899 0.08% 7,464,842
2012-08-10 2012-08-08 11.247 651,997 +26,087 0.08% 7,332,827
2012-08-02 2012-07-31 10.971 625,910 -71,277 0.08% 6,866,687
2012-07-26 2012-07-24 10.778 697,187 +14,493 0.09% 7,513,954
2012-07-19 2012-07-17 11.633 682,694 +43,489 0.09% 7,941,854
2012-07-12 2012-07-10 11.592 639,205 -2,899 0.08% 7,409,479
2012-07-09 2012-07-05 11.578 642,104 -1,449 0.08% 7,434,223
2012-07-06 2012-07-04 11.606 643,553 -2,899 0.08% 7,468,761
2012-07-05 2012-07-03 11.799 646,452 -385 0.08% 7,627,296
2012-06-29 2012-06-27 11.592 646,837 -2,899 0.08% 7,497,947
2012-06-28 2012-06-26 11.730 649,736 -140,493 0.08% 7,621,213
2012-06-26 2012-06-22 11.868 790,229 +31,885 0.10% 9,378,203
2012-06-22 2012-06-20 11.992 758,344 +5,797 0.10% 9,093,986
2012-06-18 2012-06-14 12.102 752,547 +37,682 0.10% 9,107,548
2012-06-14 2012-06-12 12.144 714,865 +7,247 0.09% 8,681,103
2012-06-13 2012-06-11 11.923 707,618 -176,221 0.09% 8,436,860
2012-06-11 2012-06-07 12.144 883,839 -4,348 0.11% 10,733,072
2012-06-07 2012-06-05 11.813 888,187 +2,318 0.11% 10,491,713
2012-06-06 2012-06-04 12.240 885,869 +7,247 0.11% 10,843,297
2012-06-04 2012-05-31 12.558 878,622 +108,698 0.11% 11,033,459
2012-05-31 2012-05-29 12.737 769,924 +36,233 0.10% 9,806,585
2012-05-29 2012-05-25 12.613 733,691 -572,389 0.09% 9,253,960
2012-05-28 2012-05-24 12.489 1,306,080 +512,477 0.17% 16,311,225
2012-05-25 2012-05-23 13.315 793,603 -509,915 0.10% 10,567,130
2012-05-24 2012-05-22 14.054 1,303,518 +300,883 0.17% 18,320,085
2012-05-23 2012-05-21 12.932 1,002,635 +356,275 0.13% 12,965,773
2012-05-22 2012-05-18 13.173 646,360 +1,239 0.09% 8,514,681
2012-05-21 2012-05-17 13.287 645,121 -844,436 0.09% 8,571,700
2012-05-18 2012-05-16 13.301 1,489,557 +781,125 0.20% 19,812,858
2012-05-17 2012-05-15 13.600 708,432 +63,332 0.09% 9,634,391
2012-05-14 2012-05-10 13.315 645,100 +8,445 0.09% 8,589,755
2012-05-11 2012-05-09 13.273 636,655 -1,021,896 0.08% 8,450,165
2012-05-10 2012-05-08 13.870 1,658,551 +694,327 0.22% 23,003,441
2012-05-09 2012-05-07 13.926 964,224 +403,922 0.13% 13,428,211
2012-05-08 2012-05-04 14.140 560,302 +303,997 0.07% 7,922,448
2012-05-07 2012-05-03 14.040 256,305 -605,581 0.03% 3,598,555
2012-05-04 2012-05-02 14.466 861,886 +249,109 0.11% 12,468,430
2012-05-03 2012-04-30 13.969 612,777 -767,351 0.08% 8,559,928
2012-05-02 2012-04-27 13.585 1,380,128 -3,743,301 0.18% 18,749,574
2012-04-30 2012-04-26 13.102 5,123,429 +4,347,442 0.68% 67,128,323
2012-04-26 2012-04-24 13.045 775,987 +230,812 0.10% 10,123,048
2012-04-25 2012-04-23 13.074 545,175 -691,158 0.07% 7,127,511
2012-04-24 2012-04-20 12.647 1,236,333 -19,703 0.16% 15,636,503
2012-04-20 2012-04-18 12.434 1,256,036 +2,815 0.17% 15,617,960
2012-04-19 2012-04-17 12.406 1,253,221 -12,667 0.17% 15,547,339
2012-04-17 2012-04-13 12.605 1,265,888 +19,704 0.17% 15,956,332
2012-04-16 2012-04-12 12.505 1,246,184 +2,814 0.16% 15,584,002
2012-04-13 2012-04-11 12.292 1,243,370 +14,074 0.16% 15,283,775
2012-04-12 2012-04-10 12.477 1,229,296 +52,074 0.16% 15,337,873
2012-04-10 2012-04-03 13.202 1,177,222 -8,445 0.16% 15,541,332
2012-04-05 2012-04-02 13.074 1,185,667 -8,444 0.16% 15,501,178
2012-04-03 2012-03-30 12.790 1,194,111 +257,553 0.16% 15,272,191
2012-04-02 2012-03-29 12.804 936,558 +243,480 0.12% 11,991,503
2012-03-29 2012-03-27 12.676 693,078 +5,559 0.09% 8,785,392
2012-03-28 2012-03-26 12.122 687,519 -40,815 0.09% 8,333,892
2012-03-27 2012-03-23 12.463 728,334 -84,443 0.10% 9,077,042
2012-03-26 2012-03-22 12.704 812,777 -1,408 0.11% 10,325,785
2012-03-23 2012-03-21 12.491 814,185 -85,851 0.11% 10,170,121
2012-03-20 2012-03-16 12.719 900,036 -7,037 0.12% 11,447,142
2012-03-19 2012-03-15 12.790 907,073 -216,739 0.12% 11,601,093
2012-03-16 2012-03-14 12.875 1,123,812 -211,109 0.15% 14,468,917
2012-03-15 2012-03-13 12.775 1,334,921 +182,962 0.18% 17,054,124
2012-03-14 2012-03-12 12.633 1,151,959 -26,741 0.15% 14,553,014
2012-03-13 2012-03-09 12.647 1,178,700 -142,147 0.16% 14,907,590
2012-03-12 2012-03-08 12.434 1,320,847 +23,926 0.17% 16,423,841
2012-03-09 2012-03-07 12.235 1,296,921 -763,433 0.17% 15,868,315
2012-03-08 2012-03-06 12.150 2,060,354 -72,559 0.27% 25,033,531
2012-03-06 2012-03-02 13.273 2,132,913 +11,259 0.28% 28,309,628
2012-03-05 2012-03-01 13.230 2,121,654 -29,555 0.28% 28,069,740
2012-03-02 2012-02-29 13.628 2,151,209 -7,037 0.28% 29,316,719
2012-03-01 2012-02-28 13.628 2,158,246 -5,630 0.28% 29,412,619
2012-02-29 2012-02-27 13.827 2,163,876 -4,222 0.29% 29,919,847
2012-02-28 2012-02-24 13.685 2,168,098 -5,630 0.29% 29,670,123
2012-02-27 2012-02-23 13.372 2,173,728 -78,814 0.29% 29,067,587
2012-02-22 2012-02-20 12.321 2,252,542 +23,926 0.30% 27,752,758
2012-02-16 2012-02-14 12.520 2,228,616 +4,222 0.29% 27,901,356
2012-02-14 2012-02-10 13.060 2,224,394 -7,741 0.29% 29,049,682
2012-02-13 2012-02-09 13.159 2,232,135 +1,408 0.29% 29,372,817
2012-02-10 2012-02-08 12.960 2,230,727 -118,221 0.29% 28,910,487
2012-02-08 2012-02-06 12.420 2,348,948 -77,407 0.31% 29,174,202
2012-02-07 2012-02-03 12.406 2,426,355 -47,852 0.32% 30,101,126
2012-02-06 2012-02-02 11.667 2,474,207 +14,074 0.33% 28,866,448
2012-02-03 2012-02-01 11.511 2,460,133 +15,482 0.32% 28,317,686
2012-02-01 2012-01-30 12.008 2,444,651 +2,815 0.32% 29,355,382
2012-01-31 2012-01-27 12.761 2,441,836 +16,888 0.32% 31,160,684
2012-01-30 2012-01-26 12.548 2,424,948 +5,630 0.32% 30,428,272
2012-01-27 2012-01-20 12.534 2,419,318 -2,815 0.32% 30,323,246
2012-01-20 2012-01-18 12.775 2,422,133 -121,036 0.32% 30,943,671
2012-01-19 2012-01-17 12.505 2,543,169 +2,815 0.34% 31,803,290
2012-01-18 2012-01-16 12.221 2,540,354 -8,444 0.34% 31,046,085
2012-01-17 2012-01-13 12.221 2,548,798 -11,260 0.34% 31,149,281
2012-01-16 2012-01-12 12.221 2,560,058 -21,111 0.34% 31,286,891
2012-01-13 2012-01-11 10.857 2,581,169 +4,223 0.34% 28,023,602
2012-01-12 2012-01-10 10.601 2,576,946 -70,370 0.34% 27,318,591
2012-01-11 2012-01-09 10.516 2,647,316 -2,815 0.35% 27,838,873
2012-01-10 2012-01-06 10.601 2,650,131 -1,407 0.35% 28,094,436
2012-01-06 2012-01-04 10.530 2,651,538 +1,407 0.35% 27,920,952
2012-01-05 2012-01-03 10.644 2,650,131 +2,815 0.35% 28,207,417
2012-01-04 2011-12-30 10.360 2,647,316 -70,370 0.35% 27,425,052
2012-01-03 2011-12-29 10.388 2,717,686 +7,037 0.36% 28,231,295
2011-12-30 2011-12-28 10.573 2,710,649 -4,222 0.36% 28,658,956
2011-12-28 2011-12-22 10.857 2,714,871 -15,481 0.36% 29,475,197
2011-12-22 2011-12-20 11.084 2,730,352 -38,563 0.36% 30,264,074
2011-12-21 2011-12-19 10.544 2,768,915 -265,997 0.37% 29,196,291
2011-12-20 2011-12-16 10.132 3,034,912 +185,776 0.40% 30,750,330
2011-12-19 2011-12-15 9.521 2,849,136 +46,444 0.38% 27,127,023
2011-12-16 2011-12-14 10.033 2,802,692 +156,220 0.37% 28,118,635
2011-12-15 2011-12-13 10.573 2,646,472 +14,074 0.35% 27,980,430
2011-12-14 2011-12-12 10.871 2,632,398 -56,577 0.35% 28,617,200
2011-12-13 2011-12-09 11.212 2,688,975 +28,148 0.35% 30,149,348
2011-12-12 2011-12-08 11.070 2,660,827 +92,888 0.35% 29,455,625
2011-12-09 2011-12-07 11.226 2,567,939 -5,630 0.34% 28,828,759
2011-12-08 2011-12-06 11.141 2,573,569 -7,037 0.34% 28,672,531
2011-12-07 2011-12-05 10.999 2,580,606 -4,009,666 0.34% 28,384,210
2011-12-06 2011-12-02 10.786 6,590,272 +4,182,893 0.87% 71,081,939
2011-12-05 2011-12-01 10.956 2,407,379 +181,554 0.32% 26,376,247
2011-12-02 2011-11-30 9.805 2,225,825 +161,850 0.29% 21,825,000
2011-12-01 2011-11-29 9.805 2,063,975 +5,630 0.27% 20,238,004
2011-11-30 2011-11-28 10.445 2,058,345 +85,851 0.27% 21,499,069
2011-11-29 2011-11-25 10.658 1,972,494 +12,666 0.26% 21,022,827
2011-11-28 2011-11-24 10.630 1,959,828 -4,222 0.26% 20,832,132
2011-11-25 2011-11-23 10.658 1,964,050 -9,852 0.26% 20,932,830
2011-11-24 2011-11-22 10.232 1,973,902 +22,519 0.26% 20,196,320
2011-11-23 2011-11-21 10.502 1,951,383 +37,999 0.26% 20,492,791
2011-11-22 2011-11-18 10.843 1,913,384 +23,926 0.25% 20,746,308
2011-11-21 2011-11-17 11.013 1,889,458 -4,222 0.25% 20,809,090
2011-11-18 2011-11-16 10.985 1,893,680 -9,852 0.25% 20,801,768
2011-11-17 2011-11-15 10.914 1,903,532 -567,321 0.25% 20,774,738
2011-11-16 2011-11-14 11.397 2,470,853 +104,147 0.33% 28,160,180
2011-11-15 2011-11-11 11.070 2,366,706 -1,407 0.31% 26,199,676
2011-11-14 2011-11-10 10.672 2,368,113 +4,222 0.31% 25,272,983
2011-11-11 2011-11-09 11.397 2,363,891 +232,220 0.31% 26,941,140
2011-11-10 2011-11-08 12.221 2,131,671 +108,370 0.28% 26,051,503
2011-11-09 2011-11-07 12.534 2,023,301 +16,888 0.27% 25,359,649
2011-11-07 2011-11-03 11.951 2,006,413 -4,222 0.26% 23,978,968
2011-11-04 2011-11-02 11.383 2,010,635 -27,406 0.27% 22,886,528
2011-11-03 2011-11-01 11.795 2,038,041 -1,407 0.27% 24,038,378
2011-11-02 2011-10-31 11.610 2,039,448 -74,592 0.27% 23,678,209
2011-11-01 2011-10-28 11.610 2,114,040 -78,744 0.28% 24,544,230
2011-10-31 2011-10-27 12.179 2,192,784 +33,707 0.29% 26,704,892
2011-10-28 2011-10-26 11.440 2,159,077 +273,035 0.29% 24,698,931
2011-10-26 2011-10-24 12.051 1,886,042 +1,407 0.25% 22,728,008
2011-10-25 2011-10-21 11.738 1,884,635 +11,259 0.25% 22,121,850
2011-10-21 2011-10-19 11.681 1,873,376 +7,037 0.25% 21,883,205
2011-10-20 2011-10-18 11.141 1,866,339 +32,370 0.25% 20,793,172
2011-10-19 2011-10-17 12.221 1,833,969 +53,481 0.24% 22,413,238
2011-10-18 2011-10-14 11.525 1,780,488 +1,328 0.24% 20,519,844
2011-10-17 2011-10-13 11.681 1,779,160 +128,073 0.23% 20,782,652
2011-10-14 2011-10-12 11.226 1,651,087 -613,624 0.22% 18,535,794
2011-10-13 2011-10-11 10.843 2,264,711 +529,884 0.30% 24,555,653
2011-10-12 2011-10-10 10.502 1,734,827 -571,402 0.23% 18,218,590
2011-10-11 2011-10-07 10.388 2,306,229 -2,489,681 0.30% 23,957,084
2011-10-10 2011-10-06 10.033 4,795,910 +2,868,270 0.63% 48,116,040
2011-10-07 2011-10-04 9.535 1,927,640 +191,026 0.25% 18,380,724
2011-10-06 2011-10-03 9.336 1,736,614 +74,592 0.23% 16,213,726
2011-10-04 2011-09-30 10.146 1,662,022 +382,811 0.22% 16,863,555
2011-10-03 2011-09-28 10.772 1,279,211 +225,183 0.17% 13,779,249
2011-09-30 2011-09-27 11.369 1,054,028 +2,815 0.14% 11,982,744
2011-09-28 2011-09-26 11.226 1,051,213 +30,962 0.14% 11,801,358
2011-09-27 2011-09-23 12.079 1,020,251 -19,703 0.13% 12,323,671
2011-09-26 2011-09-22 12.647 1,039,954 -132,365 0.14% 13,152,802
2011-09-23 2011-09-21 13.344 1,172,319 -4,223 0.15% 15,643,198
2011-09-22 2011-09-20 13.116 1,176,542 +21,111 0.16% 15,432,038
2011-09-20 2011-09-16 13.827 1,155,431 -7,037 0.15% 15,976,109
2011-09-19 2011-09-15 13.358 1,162,468 -3,544 0.15% 15,528,268
2011-09-16 2011-09-14 12.662 1,166,012 -10,706 0.15% 14,763,689
2011-09-15 2011-09-12 12.420 1,176,718 -176,830 0.16% 14,614,972
2011-09-14 2011-09-09 12.349 1,353,548 +84,180 0.18% 16,715,047
2011-09-12 2011-09-08 12.136 1,269,368 -58,230 0.17% 15,404,924
2011-09-09 2011-09-07 12.079 1,327,598 +168,766 0.18% 16,036,134
2011-09-08 2011-09-06 12.065 1,158,832 -158,632 0.15% 13,981,132
2011-09-07 2011-09-05 12.136 1,317,464 -467,087 0.17% 15,988,613
2011-09-06 2011-09-02 12.292 1,784,551 +590,590 0.24% 21,936,090
2011-09-05 2011-09-01 13.713 1,193,961 +9,078 0.16% 16,373,126
2011-09-02 2011-08-31 12.278 1,184,883 -30,259 0.16% 14,548,002
2011-09-01 2011-08-30 11.937 1,215,142 -46,332 0.16% 14,505,091
2011-08-29 2011-08-25 12.420 1,261,474 -4,222 0.17% 15,667,651
2011-08-26 2011-08-24 12.449 1,265,696 -2,240,684 0.17% 15,756,061
2011-08-25 2011-08-23 13.742 3,506,380 +110,339 0.46% 48,183,640
2011-08-24 2011-08-22 13.784 3,396,041 +2,234,943 0.45% 46,812,174
2011-08-19 2011-08-17 14.665 1,161,098 -338,169 0.15% 17,027,964
2011-08-18 2011-08-16 14.950 1,499,267 +419,938 0.20% 22,413,458
2011-08-15 2011-08-11 14.353 1,079,329 +5,630 0.14% 15,491,354
2011-08-12 2011-08-10 14.893 1,073,699 -12,064 0.14% 15,990,351
2011-08-11 2011-08-09 14.381 1,085,763 -285,600 0.14% 15,614,558
2011-08-10 2011-08-08 14.836 1,371,363 +1,085,101 0.18% 20,345,440
2011-08-09 2011-08-05 15.063 286,262 +21,111 0.04% 4,312,049
2011-08-05 2011-08-03 16.229 265,151 -5,630 0.04% 4,303,022
2011-08-04 2011-08-02 16.769 270,781 +9,852 0.04% 4,540,612
2011-07-18 2011-07-14 18.076 260,929 +64,740 0.03% 4,716,541
2011-07-15 2011-07-13 18.417 196,189 -1,407 0.03% 3,613,215
2011-07-14 2011-07-12 18.303 197,596 -1,407 0.03% 3,616,664
2011-07-11 2011-07-07 18.758 199,003 +2,814 0.03% 3,732,912
2011-07-07 2011-07-05 18.616 196,189 -136,587 0.03% 3,652,247
2011-07-05 2011-06-30 17.877 332,776 +70,899 0.04% 5,949,039
2011-07-04 2011-06-29 17.053 261,877 +125,289 0.03% 4,465,733
2011-06-29 2011-06-27 15.376 136,588 +28,148 0.02% 2,100,168
2011-06-28 2011-06-24 15.348 108,440 +4,222 0.01% 1,664,284
2011-06-27 2011-06-23 15.262 104,218 -37,999 0.01% 1,590,601
2011-06-24 2011-06-22 15.205 142,217 -113,999 0.02% 2,162,467
2011-06-22 2011-06-20 14.893 256,216 +5,629 0.03% 3,815,766
2011-06-20 2011-06-16 15.575 250,587 +145,032 0.03% 3,902,862
2011-06-16 2011-06-14 15.035 105,555 +35,185 0.01% 1,587,006
2011-06-15 2011-06-13 14.552 70,370 +38,464 0.01% 1,024,004
2011-06-13 2011-06-09 15.660 31,906 -16,888 0.00% 499,653
2011-06-09 2011-06-07 15.632 48,794 -2,815 0.01% 762,734
2011-06-08 2011-06-03 15.291 51,609 -2,815 0.01% 789,136
2011-06-07 2011-06-02 15.177 54,424 +47,851 0.01% 825,992
2011-06-03 2011-06-01 15.262 6,573 -19,703 0.00% 100,319
2011-06-01 2011-05-30 14.921 26,276 -15,481 0.00% 392,069
2011-05-27 2011-05-25 15.063 41,757 -2,815 0.01% 628,998
2011-05-24 2011-05-20 15.660 44,572 +38,591 0.01% 698,004
2011-05-23 2011-05-19 15.717 5,981 -523,551 0.00% 94,003
2011-05-20 2011-05-18 15.831 529,532 +457,403 0.07% 8,382,847
2011-05-19 2011-05-17 15.575 72,129 +2,815 0.01% 1,123,401
2011-05-18 2011-05-16 15.575 69,314 +59,462 0.01% 1,079,557
2011-05-13 2011-05-11 15.546 9,852 +9,852 0.00% 153,164
2011-05-06 2011-05-04 16.740 0 -26,105
2011-05-05 2011-05-03 17.322 26,105 +26,105 0.00% 452,193
2011-04-28 2011-04-26 17.322 0 -23,357
2011-04-27 2011-04-21 17.555 23,357 -68,699 0.00% 410,032
2011-04-26 2011-04-20 17.497 92,056 -79,690 0.01% 1,610,682
2011-04-21 2011-04-19 17.671 171,746 -375,094 0.02% 3,034,998
2011-04-20 2011-04-18 17.963 546,840 -16,487 0.07% 9,822,647
2011-04-19 2011-04-15 18.108 563,327 -347,614 0.08% 10,200,796
2011-04-18 2011-04-14 18.108 910,941 +283,037 0.12% 16,495,434
2011-04-15 2011-04-13 17.497 627,904 +68,699 0.08% 10,986,284
2011-04-14 2011-04-12 17.468 559,205 +64,576 0.08% 9,767,994
2011-04-13 2011-04-11 17.730 494,629 -461,946 0.07% 8,769,604
2011-04-12 2011-04-08 18.195 956,575 +186,173 0.13% 17,405,325
2011-04-11 2011-04-07 18.632 770,402 +172,433 0.10% 14,354,249
2011-04-08 2011-04-06 19.011 597,969 +40,120 0.08% 11,367,761
2011-04-07 2011-04-04 19.156 557,849 -158,281 0.08% 10,686,258
2011-04-06 2011-04-01 19.214 716,130 +281,663 0.10% 13,760,015
2011-04-04 2011-03-31 18.982 434,467 +64,577 0.06% 8,246,839
2011-04-01 2011-03-30 18.021 369,890 +525 0.05% 6,665,709
2011-03-31 2011-03-29 17.322 369,365 +98,400 0.05% 6,398,170
2011-03-29 2011-03-25 17.963 270,965 +179,990 0.04% 4,867,225
2011-03-28 2011-03-24 17.468 90,975 -32,975 0.01% 1,589,119
2011-03-25 2011-03-23 17.933 123,950 +9,618 0.02% 2,222,851
2011-03-24 2011-03-22 18.137 114,332 +6,870 0.02% 2,073,667
2011-03-23 2011-03-21 17.904 107,462 +68,698 0.01% 1,924,036
2011-03-22 2011-03-18 17.904 38,764 -5,496 0.01% 694,044
2011-03-21 2011-03-17 17.846 44,260 -170,656 0.01% 789,869
2011-03-18 2011-03-16 18.632 214,916 +18,346 0.03% 4,004,348
2011-03-17 2011-03-15 18.399 196,570 +10,992 0.03% 3,616,741
2011-03-16 2011-03-14 18.719 185,578 +9,618 0.03% 3,473,926
2011-03-15 2011-03-11 18.982 175,960 -79,690 0.02% 3,339,986
2011-03-14 2011-03-10 19.214 255,650 -460,556 0.03% 4,912,164
2011-03-11 2011-03-09 19.273 716,206 -4,122 0.10% 13,803,177
2011-03-10 2011-03-08 18.399 720,328 +137,397 0.10% 13,253,497
2011-03-09 2011-03-07 17.380 582,931 -6,870 0.08% 10,131,519
2011-03-08 2011-03-04 17.671 589,801 +32,975 0.08% 10,422,629
2011-03-07 2011-03-03 17.177 556,826 +67,325 0.08% 9,564,331
2011-03-04 2011-03-02 17.147 489,501 +16,487 0.07% 8,393,672
2011-03-02 2011-02-28 17.177 473,014 +5,496 0.06% 8,124,733
2011-03-01 2011-02-25 17.264 467,518 -72,820 0.06% 8,071,163
2011-02-28 2011-02-24 17.963 540,338 -21,983 0.07% 9,705,854
2011-02-23 2011-02-21 19.709 562,321 +12,365 0.08% 11,082,968
2011-02-22 2011-02-18 19.244 549,956 -15,113 0.07% 10,583,090
2011-02-21 2011-02-17 19.011 565,069 -4,122 0.08% 10,742,312
2011-02-17 2011-02-15 18.050 569,191 -10,992 0.08% 10,273,840
2011-02-16 2011-02-14 17.322 580,183 -381,963 0.08% 10,049,977
2011-02-15 2011-02-11 17.322 962,146 -131,901 0.13% 16,666,371
2011-02-14 2011-02-10 17.235 1,094,047 +26,105 0.15% 18,855,619
2011-02-11 2011-02-09 17.701 1,067,942 -5,496 0.14% 18,903,157
2011-02-10 2011-02-08 18.457 1,073,438 -52,211 0.15% 19,812,958
2011-02-09 2011-02-07 18.166 1,125,649 -1,374 0.15% 20,448,934
2011-02-08 2011-02-02 17.759 1,127,023 -9,617 0.15% 20,014,545
2011-02-07 2011-01-31 17.177 1,136,640 +10,991 0.15% 19,523,517
2011-02-01 2011-01-28 17.468 1,125,649 +1,099,849 0.15% 19,662,437
2011-01-28 2011-01-26 18.516 25,800 -6,870 0.00% 477,705
2011-01-27 2011-01-25 18.923 32,670 -168,998 0.00% 618,224
2011-01-26 2011-01-24 19.011 201,668 +5,495 0.03% 3,833,834
2011-01-25 2011-01-21 19.011 196,173 -5,495 0.03% 3,729,370
2011-01-24 2011-01-20 19.011 201,668 -53,585 0.03% 3,833,834
2011-01-19 2011-01-17 18.952 255,253 -71,447 0.03% 4,837,656
2011-01-18 2011-01-14 19.476 326,700 -45,341 0.04% 6,362,948
2011-01-17 2011-01-13 19.244 372,041 -48,088 0.05% 7,159,379
2011-01-14 2011-01-12 18.952 420,129 -4,122 0.06% 7,962,451
2011-01-13 2011-01-11 18.370 424,251 -10,992 0.06% 7,793,550
2011-01-12 2011-01-10 18.545 435,243 +31,601 0.06% 8,071,501
2011-01-11 2011-01-07 17.788 403,642 +12,366 0.05% 7,179,937
2011-01-10 2011-01-06 17.060 391,276 +72,820 0.05% 6,675,195
2011-01-07 2011-01-05 17.380 318,456 +48,089 0.04% 5,534,863
2011-01-06 2011-01-04 17.613 270,367 +87,934 0.04% 4,762,030
2011-01-04 2010-12-31 18.574 182,433 +16,488 0.02% 3,388,498
2011-01-03 2010-12-29 18.370 165,945 +1,374 0.02% 3,048,433
2010-12-29 2010-12-24 19.709 164,571 +62,485 0.02% 3,243,583
2010-12-28 2010-12-22 19.913 102,086 +77,355 0.01% 2,032,850
2010-12-23 2010-12-21 20.059 24,731 +24,731 0.00% 496,071
2010-12-21 2010-12-17 19.389 0 -250,165
2010-12-20 2010-12-16 18.661 250,165 +102,312 0.03% 4,668,396
2010-12-17 2010-12-15 18.865 147,853 -28,853 0.02% 2,789,255
2010-12-16 2010-12-14 19.564 176,706 -710,342 0.02% 3,457,034
2010-12-15 2010-12-13 18.312 887,048 +247,740 0.12% 16,243,547
2010-12-13 2010-12-09 17.933 639,308 -1,374 0.09% 11,464,997
2010-12-10 2010-12-08 18.195 640,682 +2,748 0.09% 11,657,506
2010-12-09 2010-12-07 18.283 637,934 +460,334 0.09% 11,663,221
2010-12-08 2010-12-06 18.137 177,600 +2,748 0.02% 3,221,173
2010-12-06 2010-12-02 18.923 174,852 +26,105 0.02% 3,308,774
2010-12-03 2010-12-01 18.807 148,747 -591,580 0.02% 2,797,460
2010-12-02 2010-11-30 19.069 740,327 +90,682 0.10% 14,117,181
2010-12-01 2010-11-29 18.487 649,645 +7,105 0.09% 12,009,721
2010-11-30 2010-11-26 18.923 642,540 +119,300 0.09% 12,158,966
2010-11-29 2010-11-25 19.651 523,240 +174,423 0.07% 10,282,242
2010-11-26 2010-11-24 20.030 348,817 +31,879 0.05% 6,986,653
2010-11-25 2010-11-23 19.535 316,938 +96,384 0.04% 6,191,273
2010-11-24 2010-11-22 21.019 220,554 -312,330 0.03% 4,635,913
2010-11-23 2010-11-19 20.524 532,884 +33,869 0.07% 10,937,168
2010-11-22 2010-11-18 20.903 499,015 +89,857 0.07% 10,430,885
2010-11-19 2010-11-17 20.204 409,158 +9,618 0.06% 8,266,727
2010-11-18 2010-11-16 20.379 399,540 +48,089 0.05% 8,142,193
2010-11-17 2010-11-15 20.990 351,451 -15,114 0.05% 7,377,057
2010-11-16 2010-11-12 21.165 366,565 +10,992 0.05% 7,758,335
2010-11-15 2010-11-11 21.427 355,573 +8,244 0.05% 7,618,855
2010-11-12 2010-11-10 21.573 347,329 -8,244 0.05% 7,492,769
2010-11-10 2010-11-08 21.165 355,573 -24,395 0.05% 7,525,689
2010-11-09 2010-11-05 21.107 379,968 +70,967 0.05% 8,019,885
2010-11-08 2010-11-04 21.107 309,001 -376 0.04% 6,522,003
2010-11-05 2010-11-03 21.340 309,377 +1,374 0.04% 6,601,994
2010-11-02 2010-10-29 21.107 308,003 -398,451 0.04% 6,500,938
2010-11-01 2010-10-28 20.088 706,454 -6,869 0.10% 14,191,101
2010-10-29 2010-10-27 21.019 713,323 +480,889 0.10% 14,993,621
2010-10-27 2010-10-25 22.417 232,434 +4,122 0.03% 5,210,429
2010-10-26 2010-10-22 22.126 228,312 -763 0.03% 5,051,559
2010-10-25 2010-10-21 21.281 229,075 -25,343 0.03% 4,875,040
2010-10-22 2010-10-20 20.961 254,418 -31,601 0.03% 5,332,900
2010-10-21 2010-10-19 20.524 286,019 -27,479 0.04% 5,870,392
2010-10-20 2010-10-18 19.680 313,498 -37,098 0.04% 6,169,707
2010-10-19 2010-10-15 20.204 350,596 -61,828 0.05% 7,083,527
2010-10-18 2010-10-14 20.961 412,424 -5,496 0.06% 8,644,891
2010-10-15 2010-10-13 21.369 417,920 -343,492 0.06% 8,930,429
2010-10-14 2010-10-12 20.874 761,412 +168,998 0.10% 15,893,589
2010-10-13 2010-10-11 20.699 592,414 -47,488 0.08% 12,262,472
2010-10-12 2010-10-08 20.612 639,902 -39,433 0.09% 13,189,545
2010-10-11 2010-10-07 20.816 679,335 -36,324 0.09% 14,140,772
2010-10-08 2010-10-06 20.874 715,659 +387,630 0.10% 14,938,548
2010-10-07 2010-10-05 20.961 328,029 -2,685 0.04% 6,875,873
2010-10-06 2010-10-04 22.271 330,714 -3,694 0.04% 7,365,413
2010-10-05 2010-09-30 22.533 334,408 +883 0.05% 7,535,303
2010-10-04 2010-09-29 21.456 333,525 -2,748 0.05% 7,156,143
2010-09-30 2010-09-28 21.078 336,273 +17,862 0.05% 7,087,836
2010-09-29 2010-09-27 21.136 318,411 +1,374 0.04% 6,729,887
2010-09-28 2010-09-24 21.573 317,037 -10,992 0.04% 6,839,294
2010-09-27 2010-09-22 20.466 328,029 -342,118 0.04% 6,713,526
2010-09-24 2010-09-21 20.175 670,147 +10,992 0.09% 13,520,303
2010-09-22 2010-09-20 20.175 659,155 -6,870 0.09% 13,298,538
2010-09-21 2010-09-17 20.641 666,025 -12,366 0.09% 13,747,378
2010-09-20 2010-09-16 19.069 678,391 -6,870 0.09% 12,936,133
2010-09-17 2010-09-15 19.302 685,261 +13,740 0.09% 13,226,735
2010-09-16 2010-09-14 18.807 671,521 -6,870 0.09% 12,629,182
2010-09-15 2010-09-13 18.778 678,391 +208,843 0.09% 12,738,635
2010-09-14 2010-09-10 19.069 469,548 +23,358 0.06% 8,953,738
2010-09-13 2010-09-09 18.399 446,190 +5,496 0.06% 8,209,562
2010-09-08 2010-09-06 18.545 440,694 +19,235 0.06% 8,172,589
2010-09-07 2010-09-03 18.370 421,459 +19,236 0.06% 7,742,261
2010-09-06 2010-09-02 18.428 402,223 +16,487 0.05% 7,412,312
2010-09-03 2010-09-01 18.399 385,736 +6,870 0.05% 7,097,254
2010-09-02 2010-08-31 18.341 378,866 -203,721 0.05% 6,948,792
2010-09-01 2010-08-30 18.341 582,587 -2,748 0.08% 10,685,244
2010-08-31 2010-08-27 17.177 585,335 +75,569 0.08% 10,054,017
2010-08-30 2010-08-26 16.390 509,766 +32,425 0.07% 8,355,306
2010-08-27 2010-08-25 16.012 477,341 -5,496 0.06% 7,643,188
2010-08-26 2010-08-24 16.623 482,837 +8,244 0.07% 8,026,381
2010-08-25 2010-08-23 16.507 474,593 +4,122 0.06% 7,834,071
2010-08-23 2010-08-19 16.798 470,471 -14,976 0.06% 7,902,996
2010-08-20 2010-08-18 16.798 485,447 +16,039 0.07% 8,154,564
2010-08-19 2010-08-17 16.711 469,408 -19,612 0.06% 7,844,143
2010-08-18 2010-08-16 16.623 489,020 -17,586 0.07% 8,129,163
2010-08-17 2010-08-13 16.652 506,606 -14,702 0.07% 8,436,250
2010-08-13 2010-08-11 17.380 521,308 -1,361 0.07% 9,060,493
2010-08-12 2010-08-10 17.904 522,669 +1,361 0.07% 9,358,041
2010-08-11 2010-08-09 17.642 521,308 -5,496 0.07% 9,197,083
2010-08-10 2010-08-06 17.380 526,804 +9,618 0.07% 9,156,015
2010-08-09 2010-08-05 17.002 517,186 +4,122 0.07% 8,793,114
2010-08-06 2010-08-04 16.915 513,064 +2,748 0.07% 8,678,222
2010-08-05 2010-08-03 17.235 510,316 +5,496 0.07% 8,795,165
2010-08-04 2010-08-02 17.293 504,820 -5,496 0.07% 8,729,836
2010-08-03 2010-07-30 16.973 510,316 +25,556 0.07% 8,661,455
2010-08-02 2010-07-29 16.128 484,760 +8,244 0.07% 7,818,432
2010-07-30 2010-07-28 15.837 476,516 -5,496 0.06% 7,546,742
2010-07-29 2010-07-27 15.342 482,012 +50,837 0.07% 7,395,228
2010-07-28 2010-07-26 15.663 431,175 +27,479 0.06% 6,753,345
2010-07-27 2010-07-23 15.255 403,696 +112,665 0.05% 6,158,413
2010-07-26 2010-07-22 14.731 291,031 +8,244 0.04% 4,287,191
2010-07-23 2010-07-21 15.226 282,787 -254,814 0.04% 4,305,705
2010-07-22 2010-07-20 14.818 537,601 -285,786 0.07% 7,966,379
2010-07-21 2010-07-19 14.207 823,387 -41,219 0.11% 11,697,874
2010-07-20 2010-07-16 14.527 864,606 -28,853 0.12% 12,560,354
2010-07-19 2010-07-15 15.022 893,459 +38,471 0.12% 13,421,697
2010-07-16 2010-07-14 14.527 854,988 +13,740 0.12% 12,420,631
2010-07-15 2010-07-13 14.163 841,248 +72,820 0.11% 11,914,889
2010-07-14 2010-07-12 14.178 768,428 +18,479 0.10% 10,894,699
2010-07-13 2010-07-09 14.120 749,949 +3,090 0.10% 10,589,040
2010-07-12 2010-07-08 13.567 746,859 +13,052 0.10% 10,132,291
2010-07-09 2010-07-07 13.523 733,807 +18,555 0.10% 9,923,175
2010-07-08 2010-07-06 13.246 715,252 -2,997 0.10% 9,474,441
2010-07-07 2010-07-05 13.101 718,249 -1,374 0.10% 9,409,589
2010-07-06 2010-07-02 12.955 719,623 -27,479 0.10% 9,322,838
2010-07-05 2010-06-30 13.537 747,102 -27,480 0.10% 10,113,837
2010-07-02 2010-06-29 13.610 774,582 +111,092 0.11% 10,542,221
2010-06-30 2010-06-28 14.192 663,490 +6,870 0.09% 9,416,556
2010-06-29 2010-06-25 13.858 656,620 -26,930 0.09% 9,099,220
2010-06-28 2010-06-24 14.265 683,550 -68,698 0.09% 9,751,007
2010-06-25 2010-06-23 14.178 752,248 +10,992 0.10% 10,665,301
2010-06-24 2010-06-22 14.323 741,256 +4,122 0.10% 10,617,357
2010-06-23 2010-06-21 14.484 737,134 +38,471 0.10% 10,676,346
2010-06-22 2010-06-18 14.018 698,663 +73,507 0.10% 9,793,708
2010-06-21 2010-06-17 14.411 625,156 -1,374 0.09% 9,009,002
2010-06-18 2010-06-15 14.556 626,530 -79,199 0.09% 9,120,003
2010-06-17 2010-06-14 14.396 705,729 +24,731 0.10% 10,159,852
2010-06-15 2010-06-11 13.829 680,998 +15,114 0.09% 9,417,216
2010-06-14 2010-06-10 14.091 665,884 -70,073 0.09% 9,382,683
2010-06-11 2010-06-09 13.770 735,957 -316,013 0.10% 10,134,368
2010-06-10 2010-06-08 14.702 1,051,970 -53,584 0.14% 15,465,994
2010-06-09 2010-06-07 14.440 1,105,554 -65,951 0.15% 15,964,111
2010-06-08 2010-06-04 14.935 1,171,505 -855,983 0.16% 17,496,235
2010-06-07 2010-06-03 14.731 2,027,488 -910,941 0.28% 29,867,021
2010-06-04 2010-06-02 14.178 2,938,429 +196,478 0.40% 41,660,767
2010-06-03 2010-06-01 14.906 2,741,951 -366,946 0.37% 40,870,764
2010-06-02 2010-05-31 15.284 3,108,897 -343,492 0.42% 47,516,970
2010-06-01 2010-05-28 14.877 3,452,389 +89,720 0.47% 51,359,847
2010-05-31 2010-05-27 14.527 3,362,669 -97,964 0.46% 48,850,360
2010-05-28 2010-05-26 13.115 3,460,633 -1,096,496 0.47% 45,387,205
2010-05-27 2010-05-25 13.334 4,557,129 -785,086 0.62% 60,763,097
2010-05-26 2010-05-24 13.406 5,342,215 +5,968 0.73% 71,619,964
2010-05-25 2010-05-20 13.436 5,336,247 +66,852 0.73% 71,695,307
2010-05-24 2010-05-19 14.192 5,269,395 -4,121 0.72% 74,785,685
2010-05-20 2010-05-18 15.372 5,273,516 -5,496 0.72% 81,061,996
2010-05-19 2010-05-17 15.080 5,279,012 -191 0.72% 79,609,613
2010-05-18 2010-05-14 15.430 5,279,203 +12,556 0.72% 81,456,798
2010-05-17 2010-05-13 15.313 5,266,647 +15,114 0.72% 80,649,756
2010-05-14 2010-05-12 14.964 5,251,533 -16,488 0.71% 78,583,672
2010-05-13 2010-05-11 15.464 5,268,021 -15,113 0.72% 81,466,085
2010-05-12 2010-05-10 15.762 5,283,134 +104,525 0.72% 83,270,946
2010-05-11 2010-05-07 15.435 5,178,609 -36,316 0.72% 79,929,387
2010-05-10 2010-05-06 16.208 5,214,925 -516,648 0.73% 84,522,157
2010-05-07 2010-05-05 15.316 5,731,573 +92,673 0.80% 87,782,321
2010-05-06 2010-05-04 15.643 5,638,900 +5,440 0.78% 88,207,627
2010-05-05 2010-05-03 16.059 5,633,460 -117,415 0.78% 90,467,998
2010-05-04 2010-04-30 16.386 5,750,875 -116,070 0.80% 94,234,847
2010-05-03 2010-04-29 16.416 5,866,945 +6,725 0.82% 96,311,267
2010-04-30 2010-04-28 16.356 5,860,220 -39,006 0.81% 95,852,316
2010-04-29 2010-04-27 17.011 5,899,226 +4,035 0.90% 100,349,928
2010-04-28 2010-04-26 17.100 5,895,191 +12,105 0.90% 100,807,241
2010-04-27 2010-04-23 16.951 5,883,086 -10,760 0.90% 99,725,462
2010-04-26 2010-04-22 17.308 5,893,846 -17,485 0.90% 102,011,180
2010-04-23 2010-04-21 17.100 5,911,331 -69,983 0.90% 101,083,233
2010-04-22 2010-04-20 16.921 5,981,314 -134,860 0.92% 101,212,668
2010-04-21 2010-04-19 16.386 6,116,174 -37,661 0.94% 100,220,701
2010-04-20 2010-04-16 17.130 6,153,835 +16,141 0.94% 105,413,039
2010-04-19 2010-04-15 17.814 6,137,694 +23,538 0.94% 109,334,710
2010-04-16 2010-04-14 17.070 6,114,156 +86,755 0.94% 104,369,694
2010-04-15 2010-04-13 17.427 6,027,401 -20,176 0.92% 105,039,756
2010-04-14 2010-04-12 18.289 6,047,577 -68,597 0.93% 110,606,978
2010-04-13 2010-04-09 18.349 6,116,174 +53,802 0.94% 112,225,358
2010-04-12 2010-04-08 18.141 6,062,372 +840,588 0.93% 109,976,127
2010-04-09 2010-04-07 19.806 5,221,784 +37,661 0.80% 103,423,477
2010-04-08 2010-04-01 19.806 5,184,123 +18,830 0.79% 102,677,558
2010-04-07 2010-03-31 19.330 5,165,293 +2,690 0.79% 99,846,839
2010-04-01 2010-03-30 19.360 5,162,603 -12,105 0.79% 99,948,371
2010-03-31 2010-03-29 19.449 5,174,708 +8,070 0.79% 100,644,396
2010-03-30 2010-03-26 19.806 5,166,638 -16,140 0.79% 102,331,247
2010-03-29 2010-03-25 18.587 5,182,778 +4,035 0.80% 96,331,567
2010-03-26 2010-03-24 19.330 5,178,743 -605,267 0.80% 100,106,832
2010-03-25 2010-03-23 19.271 5,784,010 -383,335 0.89% 111,462,825
2010-03-24 2010-03-22 19.420 6,167,345 -121,053 0.95% 119,767,071
2010-03-22 2010-03-18 19.479 6,288,398 +1,345 0.97% 122,491,887
2010-03-19 2010-03-17 18.587 6,287,053 +48,421 0.97% 116,856,572
2010-03-18 2010-03-16 17.665 6,238,632 +13,451 0.96% 110,205,131
2010-03-17 2010-03-15 17.635 6,225,181 +2,690 0.96% 109,782,390
2010-03-16 2010-03-12 17.635 6,222,491 -21,521 0.96% 109,734,951
2010-03-12 2010-03-10 17.635 6,244,012 -16,140 0.96% 110,114,478
2010-03-11 2010-03-09 17.992 6,260,152 -10,036 0.96% 112,633,157
2010-03-10 2010-03-08 17.843 6,270,188 -31,661 0.96% 111,881,380
2010-03-09 2010-03-05 17.784 6,301,849 -20,175 0.97% 112,071,499
2010-03-08 2010-03-04 17.011 6,322,024 +5,380 0.97% 107,542,016
2010-03-05 2010-03-03 16.565 6,316,644 -26,901 0.97% 104,632,740
2010-03-03 2010-03-01 16.713 6,343,545 +10,761 0.98% 106,021,597
2010-03-02 2010-02-26 16.684 6,332,784 -91,463 0.97% 105,653,415
2010-03-01 2010-02-25 16.535 6,424,247 -177,545 0.99% 106,224,091
2010-02-26 2010-02-24 16.416 6,601,792 +4,035 1.02% 108,374,453
2010-02-25 2010-02-23 17.159 6,597,757 -515,821 1.02% 113,213,478
2010-02-24 2010-02-22 16.892 7,113,578 +151,989 1.09% 120,160,696
2010-02-23 2010-02-19 16.743 6,961,589 -91,462 1.07% 116,558,185
2010-02-22 2010-02-18 16.029 7,053,051 -40,351 1.09% 113,055,525
2010-02-19 2010-02-17 15.316 7,093,402 +1,345 1.09% 108,639,512
2010-02-18 2010-02-12 15.048 7,092,057 -22,866 1.09% 106,720,718
2010-02-17 2010-02-11 14.988 7,114,923 -120,381 1.09% 106,641,622
2010-02-12 2010-02-10 14.929 7,235,304 -54,474 1.11% 108,015,605
2010-02-11 2010-02-09 14.899 7,289,778 -215,205 1.12% 108,612,055
2010-02-10 2010-02-08 14.959 7,504,983 -334,915 1.15% 112,264,824
2010-02-09 2010-02-05 14.617 7,839,898 +22,866 1.21% 114,593,488
2010-02-08 2010-02-04 14.587 7,817,032 +24,211 1.20% 114,026,792
2010-02-05 2010-02-03 15.167 7,792,821 -479,506 1.20% 118,192,762
2010-02-04 2010-02-02 14.840 8,272,327 -287,165 1.27% 122,759,254
2010-02-03 2010-02-01 14.379 8,559,492 -854,770 1.32% 123,075,178
2010-02-02 2010-01-29 14.617 9,414,262 -123,744 1.45% 137,605,504
2010-02-01 2010-01-28 14.557 9,538,006 -180,235 1.47% 138,846,933
2010-01-29 2010-01-27 14.498 9,718,241 +2,690 1.50% 140,892,634
2010-01-28 2010-01-26 14.230 9,715,551 -138,538 1.50% 138,253,260
2010-01-27 2010-01-25 14.646 9,854,089 -91,463 1.52% 144,327,377
2010-01-26 2010-01-22 15.316 9,945,552 -324,153 1.53% 152,321,822
2010-01-25 2010-01-21 16.356 10,269,705 -36,316 1.58% 167,975,778
2010-01-22 2010-01-20 16.505 10,306,021 -151,990 1.59% 170,102,231
2010-01-21 2010-01-19 15.583 10,458,011 +9,416 1.61% 162,969,519
2010-01-20 2010-01-18 15.464 10,448,595 +32,281 1.61% 161,579,866
2010-01-19 2010-01-15 15.524 10,416,314 -104,913 1.60% 161,700,205
2010-01-15 2010-01-13 15.643 10,521,227 +739 1.62% 164,580,409
2010-01-14 2010-01-12 16.535 10,520,488 +1,346 1.62% 173,954,905
2010-01-13 2010-01-11 17.189 10,519,142 +16,140 1.62% 180,814,877
2010-01-12 2010-01-08 17.100 10,503,002 -44,386 1.62% 179,600,398
2010-01-11 2010-01-07 18.111 10,547,388 -151,989 1.62% 191,024,125
2010-01-08 2010-01-06 18.141 10,699,377 +16,140 1.65% 194,094,991
2010-01-07 2010-01-05 18.230 10,683,237 -13,450 1.65% 194,755,325
2010-01-06 2010-01-04 17.873 10,696,687 +121,053 1.65% 191,183,216
2010-01-05 2009-12-31 17.011 10,575,634 +10,760 1.63% 179,898,874
2009-12-28 2009-12-22 15.464 10,564,874 +21,521 1.63% 163,378,035
2009-12-23 2009-12-21 17.070 10,543,353 -1,345 1.63% 179,976,848
2009-12-22 2009-12-18 17.189 10,544,698 -312,049 1.63% 181,254,162
2009-12-21 2009-12-17 17.843 10,856,747 -21,520 1.67% 193,721,120
2009-12-18 2009-12-16 17.695 10,878,267 +59,181 1.68% 192,487,567
2009-12-16 2009-12-14 17.130 10,819,086 -176,132 1.67% 185,327,155
2009-12-15 2009-12-11 17.159 10,995,218 -96,506 1.69% 188,671,221
2009-12-14 2009-12-10 17.249 11,091,724 -117,422 1.71% 191,316,775
2009-12-11 2009-12-09 16.803 11,209,146 +39,006 1.73% 188,341,913
2009-12-09 2009-12-07 18.438 11,170,140 +32,281 1.72% 205,956,882
2009-12-08 2009-12-04 17.487 11,137,859 -9,415 1.72% 194,762,367
2009-12-07 2009-12-03 17.338 11,147,274 -10,761 1.72% 193,269,460
2009-12-03 2009-12-01 16.773 11,158,035 +37,661 1.72% 187,151,291
2009-12-02 2009-11-30 16.356 11,120,374 +10,761 1.72% 181,889,691
2009-12-01 2009-11-27 14.379 11,109,613 -40,351 1.72% 159,742,844
2009-11-27 2009-11-25 14.869 11,149,964 +14,795 1.72% 165,794,253
2009-11-26 2009-11-24 14.721 11,135,169 -37,661 1.72% 163,918,516
2009-11-25 2009-11-23 14.423 11,172,830 +16,140 1.73% 161,150,231
2009-11-24 2009-11-20 14.349 11,156,690 +13,451 1.73% 160,087,966
2009-11-23 2009-11-19 14.899 11,143,239 -267,662 1.72% 166,025,644
2009-11-20 2009-11-18 14.721 11,410,901 +78,012 1.76% 167,977,510
2009-11-19 2009-11-17 14.825 11,332,889 -270,353 1.75% 168,008,711
2009-11-18 2009-11-16 14.423 11,603,242 +5,380 1.79% 167,358,237
2009-11-17 2009-11-13 14.052 11,597,862 -176,199 1.79% 162,969,282
2009-11-16 2009-11-12 13.962 11,774,061 +5,380 1.82% 164,394,726
2009-11-13 2009-11-11 14.676 11,768,681 -29,591 1.82% 172,719,333
2009-11-12 2009-11-10 14.126 11,798,272 +169,475 1.82% 166,662,548
2009-11-10 2009-11-06 13.665 11,628,797 -215,206 1.80% 158,908,200
2009-11-09 2009-11-05 13.546 11,844,003 -10,760 1.84% 160,440,089
2009-11-06 2009-11-04 12.490 11,854,763 -523,220 1.84% 148,070,373
2009-11-05 2009-11-03 12.000 12,377,983 -86,082 1.92% 148,531,793
2009-11-04 2009-11-02 12.119 12,464,065 +8,070 1.93% 151,047,423
2009-11-03 2009-10-30 12.044 12,455,995 -201,755 1.93% 150,023,555
2009-10-30 2009-10-28 12.163 12,657,750 -73,977 1.97% 153,959,263
2009-10-29 2009-10-27 12.178 12,731,727 -476,143 1.98% 155,048,378
2009-10-28 2009-10-23 12.580 13,207,870 -5,665,293 2.06% 166,149,545
2009-10-27 2009-10-22 11.985 18,873,163 -317,428 2.94% 226,191,218
2009-10-23 2009-10-21 11.925 19,190,591 +65,907 2.99% 228,854,115
2009-10-22 2009-10-20 12.148 19,124,684 +6,725 2.98% 232,333,766
2009-10-21 2009-10-19 12.684 19,117,959 -665,793 2.98% 242,485,941
2009-10-20 2009-10-16 12.163 19,783,752 +14,257 3.08% 240,634,543
2009-10-19 2009-10-15 12.416 19,769,495 +13,585 3.08% 245,458,490
2009-10-16 2009-10-14 12.550 19,755,910 +32,684 3.08% 247,933,661
2009-10-15 2009-10-13 12.134 19,723,226 -8,208,756 3.07% 239,311,802
2009-10-14 2009-10-12 11.509 27,931,982 -455,967 4.35% 321,468,720
2009-10-13 2009-10-09 11.152 28,387,949 +143,919 4.42% 316,585,695
2009-10-12 2009-10-08 11.345 28,244,030 -230,001 4.40% 320,440,359
2009-10-09 2009-10-07 11.673 28,474,031 -33,626 4.43% 332,364,490
2009-10-08 2009-10-06 11.479 28,507,657 +236,726 4.44% 327,246,366
2009-10-07 2009-10-05 11.003 28,270,931 -102,223 4.40% 311,076,954
2009-10-06 2009-10-02 10.632 28,373,154 +73,977 4.42% 301,654,400
2009-10-02 2009-09-29 10.052 28,299,177 -13,450 4.41% 284,456,924
2009-09-30 2009-09-28 9.799 28,312,627 -4,035 4.41% 277,435,218
2009-09-28 2009-09-24 9.948 28,316,662 -108,948 4.41% 281,685,299
2009-09-25 2009-09-23 9.873 28,425,610 -2,690 4.43% 280,655,708
2009-09-24 2009-09-22 10.141 28,428,300 +1,345 4.43% 288,291,124
2009-09-23 2009-09-21 10.245 28,426,955 +10,760 4.43% 291,236,345
2009-09-18 2009-09-16 9.858 28,416,195 -56,491 4.42% 280,140,217
2009-09-17 2009-09-15 10.230 28,472,686 -16,141 4.43% 291,281,488
2009-09-16 2009-09-14 10.260 28,488,827 -20,175 4.44% 292,293,842
2009-09-15 2009-09-11 10.067 28,509,002 -2,063,286 4.44% 286,989,951
2009-09-14 2009-09-10 10.260 30,572,288 -2,371,299 4.76% 313,670,041
2009-09-11 2009-09-09 10.037 32,943,587 -166,784 5.13% 330,651,628
2009-09-10 2009-09-08 10.096 33,110,371 -278,423 5.15% 334,294,960
2009-09-09 2009-09-07 9.977 33,388,794 -960,356 5.20% 333,134,231
2009-09-08 2009-09-04 9.948 34,349,150 +51,112 5.35% 341,694,603
2009-09-07 2009-09-03 9.844 34,298,038 -49,767 5.34% 337,616,197
2009-09-04 2009-09-02 9.903 34,347,805 -1,065,268 5.35% 340,149,021
2009-09-03 2009-09-01 10.260 35,413,073 -1,345 5.51% 363,336,236
2009-09-02 2009-08-31 10.230 35,414,418 +1,345 5.51% 362,296,847
2009-09-01 2009-08-28 10.453 35,413,073 -21,521 5.51% 370,181,701
2009-08-31 2009-08-27 10.974 35,434,594 -13,450 5.52% 388,847,965
2009-08-28 2009-08-26 10.706 35,448,044 -8,070 5.52% 379,507,864
2009-08-27 2009-08-25 10.825 35,456,114 -9,416 5.52% 383,811,976
2009-08-26 2009-08-24 10.706 35,465,530 -8,070 5.52% 379,695,070
2009-08-25 2009-08-21 10.542 35,473,600 +30,936 5.52% 373,979,251
2009-08-24 2009-08-20 10.676 35,442,664 -5,380 5.52% 378,396,237
2009-08-21 2009-08-19 10.870 35,448,044 -36,316 5.52% 385,305,901
2009-08-17 2009-08-13 11.152 35,484,360 +6,725 5.52% 395,725,692
2009-08-14 2009-08-12 11.152 35,477,635 +37,661 5.52% 395,650,694
2009-08-13 2009-08-11 11.583 35,439,974 +1,345 5.52% 410,512,948
2009-08-12 2009-08-10 10.721 35,438,629 +33,626 5.52% 379,934,021
2009-08-10 2009-08-06 10.929 35,405,003 -2,690 5.51% 386,943,880
2009-08-07 2009-08-05 11.033 35,407,693 +36,316 5.51% 390,658,739
2009-08-05 2009-08-03 11.405 35,371,377 -12,106 5.51% 403,406,915
2009-07-27 2009-07-23 11.033 35,383,483 +16,141 5.51% 390,391,626
2009-07-24 2009-07-22 10.706 35,367,342 +17,485 5.51% 378,643,866
2009-07-23 2009-07-21 10.661 35,349,857 +24,211 5.51% 376,879,768
2009-07-20 2009-07-16 11.003 35,325,646 -18,830 5.50% 388,702,953
2009-07-15 2009-07-13 9.963 35,344,476 +1,345 5.51% 352,121,349
2009-07-10 2009-07-08 10.394 35,343,131 -48,422 5.51% 367,348,443
2009-07-07 2009-07-03 10.468 35,391,553 -4,035 5.51% 370,483,002
2009-07-06 2009-07-02 10.617 35,395,588 +2,690 5.51% 375,788,383
2009-07-03 2009-06-30 9.531 35,392,898 -17,485 5.51% 337,341,803
2009-06-30 2009-06-26 9.412 35,410,383 +1,345 5.52% 333,296,184
2009-06-29 2009-06-25 9.412 35,409,038 -4,825 5.52% 333,283,524
2009-06-24 2009-06-22 9.368 35,413,863 +1,345 5.52% 331,749,181
2009-06-22 2009-06-18 8.743 35,412,518 +13,451 5.52% 309,620,809
2009-06-17 2009-06-15 8.773 35,399,067 -2,691 5.51% 310,555,936
2009-06-16 2009-06-12 8.832 35,401,758 +76,668 5.51% 312,685,168
2009-06-12 2009-06-10 8.669 35,325,090 -1,346 5.50% 306,230,074
2009-06-10 2009-06-08 8.639 35,326,436 +53,802 5.50% 305,191,170
2009-06-09 2009-06-05 8.773 35,272,634 -2,690 5.49% 309,446,739
2009-06-05 2009-06-03 8.832 35,275,324 -134,504 5.50% 311,568,443
2009-06-04 2009-06-02 8.847 35,409,828 -1,345 5.52% 313,282,972
2009-06-03 2009-06-01 8.832 35,411,173 -8,070 5.52% 312,768,326
2009-06-02 2009-05-29 8.773 35,419,243 +158,714 5.52% 310,732,940
2009-06-01 2009-05-27 8.327 35,260,529 +6,979,393 5.49% 293,611,362
2009-05-29 2009-05-26 8.386 28,281,136 -7,202,131 4.41% 237,176,667
2009-05-27 2009-05-25 8.282 35,483,267 +6,725 5.53% 293,883,228
2009-05-22 2009-05-20 8.178 35,476,542 +14,796 5.53% 290,134,904
2009-05-15 2009-05-13 7.747 35,461,746 +10,760 5.52% 274,722,257
2009-05-13 2009-05-11 7.806 35,450,986 -267,662 5.52% 276,747,451
2009-05-12 2009-05-08 7.360 35,718,648 -672,518 5.56% 262,903,409
2009-05-11 2009-05-07 7.286 36,391,166 -269,007 5.67% 265,147,819
2009-05-08 2009-05-06 7.286 36,660,173 -108,948 5.71% 267,107,817
2009-05-07 2009-05-05 7.637 36,769,121 -213,861 5.73% 280,789,417
2009-05-06 2009-05-04 7.591 36,982,982 +990,946 5.76% 280,721,238
2009-05-04 2009-04-29 7.284 35,992,036 +26,085 5.78% 262,161,051
2009-04-30 2009-04-28 7.207 35,965,951 -32,606 5.78% 259,213,461
2009-04-24 2009-04-22 7.330 35,998,557 -29,998 5.78% 263,864,603
2009-04-20 2009-04-16 7.284 36,028,555 +65,213 5.79% 262,427,050
2009-04-16 2009-04-14 6.854 35,963,342 +3,912 5.78% 246,510,664
2009-04-09 2009-04-07 6.057 35,959,430 -32,606 5.78% 217,810,113
2009-04-02 2009-03-31 5.827 35,992,036 -43,040 5.78% 209,728,841
2009-04-01 2009-03-30 5.796 36,035,076 -32,607 5.79% 208,874,483
2009-03-25 2009-03-23 5.827 36,067,683 -49,561 5.79% 210,169,642
2009-03-24 2009-03-20 5.965 36,117,244 -5,217 5.80% 215,442,981
2009-03-12 2009-03-10 4.938 36,122,461 +130,425 5.80% 178,361,595
2009-02-10 2009-02-06 4.907 35,992,036 +79,560 5.78% 176,613,760
2009-01-08 2009-01-06 4.907 35,912,476 -76,951 5.77% 176,223,358
2009-01-06 2009-01-02 4.309 35,989,427 -495,617 5.78% 155,077,716
2009-01-05 2008-12-31 4.754 36,485,044 -53,474 5.86% 173,438,182
2009-01-02 2008-12-29 4.846 36,538,518 -6,521 5.87% 177,054,168
2008-12-30 2008-12-24 4.861 36,545,039 -238,678 5.87% 177,646,165
2008-12-29 2008-12-22 5.060 36,783,717 -276,502 5.91% 186,139,138
2008-12-23 2008-12-19 5.290 37,060,219 -142,164 5.95% 196,062,809
2008-12-22 2008-12-18 5.444 37,202,383 -246,504 5.98% 202,519,692
2008-12-19 2008-12-17 5.520 37,448,887 -267,371 6.02% 206,732,883
2008-12-18 2008-12-16 5.260 37,716,258 -70,430 6.06% 198,376,792
2008-12-17 2008-12-15 5.260 37,786,688 -612,216 6.07% 198,747,234
2008-12-16 2008-12-12 5.137 38,398,904 -215,202 6.17% 197,256,708
2008-12-15 2008-12-11 5.229 38,614,106 -33,911 6.20% 201,914,965
2008-12-12 2008-12-10 5.137 38,648,017 -2,608 6.21% 198,536,411
2008-12-11 2008-12-09 5.137 38,650,625 -931,237 6.21% 198,549,809
2008-12-08 2008-12-04 5.014 39,581,862 -121,295 6.36% 198,477,882
2008-12-05 2008-12-03 4.938 39,703,157 -82,168 6.38% 196,041,970
2008-12-02 2008-11-28 4.600 39,785,325 -5,217 6.39% 183,025,798
2008-11-28 2008-11-26 4.033 39,790,542 -275,198 6.39% 160,473,656
2008-11-27 2008-11-25 3.864 40,065,740 -70,429 6.44% 154,825,273
2008-11-21 2008-11-19 3.834 40,136,169 -19,564 6.45% 153,866,498
2008-11-17 2008-11-13 4.370 40,155,733 +1,304 6.45% 175,493,309
2008-11-14 2008-11-12 4.416 40,154,429 -138,251 6.45% 177,334,848
2008-11-11 2008-11-07 4.370 40,292,680 -14,347 6.47% 176,091,811
2008-11-10 2008-11-06 4.386 40,307,027 +14,347 6.48% 176,772,598
2008-11-03 2008-10-30 3.987 40,292,680 +3,913 6.47% 160,645,161
2008-10-29 2008-10-27 4.370 40,288,767 -14,347 6.47% 176,074,710
2008-10-28 2008-10-24 4.324 40,303,114 -1,304 6.47% 174,283,333
2008-10-23 2008-10-21 3.880 40,304,418 -127,817 6.47% 156,365,638
2008-10-22 2008-10-20 3.849 40,432,235 -1,304 6.50% 155,621,506
2008-10-21 2008-10-17 3.834 40,433,539 -1,304 6.50% 155,006,499
2008-10-17 2008-10-15 3.573 40,434,843 -14,347 6.50% 144,470,717
2008-10-16 2008-10-14 3.696 40,449,190 +20,868 6.50% 149,484,105
2008-10-15 2008-10-13 3.680 40,428,322 +9,130 6.49% 148,787,040
2008-10-14 2008-10-10 4.018 40,419,192 +1,304 6.49% 162,389,171
2008-10-10 2008-10-08 4.570 40,417,888 +22,172 6.49% 184,696,228
2008-10-06 2008-10-02 5.520 40,395,716 +15,651 6.49% 223,000,561
2008-10-03 2008-09-30 5.842 40,380,065 +36,045,641 6.49% 235,917,487
2008-09-29 2008-09-25 5.766 4,334,424 +2,962,350 0.70% 24,991,216
2008-09-24 2008-09-22 5.827 1,372,074 +63,908 0.22% 7,995,199
2008-09-18 2008-09-16 6.410 1,308,166 -1,304 0.21% 8,385,081
2008-09-17 2008-09-12 6.824 1,309,470 -1,304 0.21% 8,935,600
2008-09-16 2008-09-11 6.747 1,310,774 -7,826 0.21% 8,843,998
2008-09-12 2008-09-10 6.793 1,318,600 +204,768 0.21% 8,957,461
2008-09-04 2008-09-02 6.762 1,113,832 +16,955 0.18% 7,532,279
2008-09-03 2008-09-01 6.440 1,096,877 -6,521 0.18% 7,064,401
2008-09-02 2008-08-29 7.207 1,103,398 +2,608 0.18% 7,952,400
2008-08-29 2008-08-27 6.701 1,100,790 +3,913 0.18% 7,376,563
2008-08-25 2008-08-20 7.023 1,096,877 +1,304 0.18% 7,703,561
2008-08-15 2008-08-13 7.514 1,095,573 -24,780 0.18% 8,232,003
2008-08-13 2008-08-11 7.514 1,120,353 -26,085 0.18% 8,418,197
2008-08-12 2008-08-08 7.775 1,146,438 -3,913 0.18% 8,913,057
2008-08-11 2008-08-07 7.851 1,150,351 +96,515 0.18% 9,031,679
2008-08-08 2008-08-05 7.759 1,053,836 -3,913 0.17% 8,176,957
2008-08-05 2008-08-01 7.683 1,057,749 -1,304 0.17% 8,126,218
2008-08-04 2008-07-31 7.851 1,059,053 +33,910 0.17% 8,314,876
2008-07-25 2008-07-23 7.759 1,025,143 +41,736 0.16% 7,954,321
2008-07-22 2008-07-18 7.683 983,407 -1,304 0.16% 7,555,082
2008-07-18 2008-07-16 7.775 984,711 +119,991 0.16% 7,655,700
2008-07-17 2008-07-15 7.790 864,720 +87,385 0.14% 6,736,082
2008-07-16 2008-07-14 7.637 777,335 -6,521 0.12% 5,936,162
2008-07-11 2008-07-09 7.897 783,856 +249,112 0.13% 6,190,299
2008-07-10 2008-07-08 7.882 534,744 +22,173 0.09% 4,214,802
2008-07-09 2008-07-07 7.667 512,571 -61,300 0.08% 3,929,997
2008-06-30 2008-06-26 9.277 573,871 -2,609 0.09% 5,323,997
2008-06-27 2008-06-25 9.507 576,480 +86,081 0.09% 5,480,802
2008-06-26 2008-06-24 9.323 490,399 -1,304 0.08% 4,572,159
2008-06-23 2008-06-19 9.507 491,703 +26,085 0.08% 4,674,796
2008-06-20 2008-06-18 9.799 465,618 +14,346 0.07% 4,562,457
2008-06-18 2008-06-16 9.569 451,272 +5,217 0.07% 4,318,084
2008-06-16 2008-06-12 9.967 446,055 +52,171 0.07% 4,446,005
2008-06-13 2008-06-11 9.967 393,884 -3,913 0.06% 3,925,996
2008-06-12 2008-06-10 10.274 397,797 -1,304 0.06% 4,086,998
2008-06-10 2008-06-05 10.657 399,101 -11,739 0.06% 4,253,395
2008-06-06 2008-06-04 10.841 410,840 +76,951 0.07% 4,454,103
2008-06-04 2008-06-02 10.458 333,889 +5,217 0.05% 3,491,842
2008-06-03 2008-05-30 10.504 328,672 +1,304 0.05% 3,452,403
2008-06-02 2008-05-29 10.703 327,368 +53,475 0.05% 3,503,965
2008-05-30 2008-05-28 11.179 273,893 +9,130 0.04% 3,061,799
2008-05-26 2008-05-22 11.654 264,763 +136,946 0.04% 3,085,596
2008-05-23 2008-05-21 11.961 127,817 +6,521 0.02% 1,528,802
2008-05-21 2008-05-19 11.854 121,296 +9,130 0.02% 1,437,786
2008-05-20 2008-05-16 11.501 112,166 +49,562 0.02% 1,290,003
2008-05-19 2008-05-15 11.455 62,604 +14,347 0.01% 717,118
2008-05-15 2008-05-13 12.590 48,257 +1,304 0.01% 607,535
2008-05-09 2008-05-07 13.034 46,953 +31,302 0.01% 611,999
2008-05-08 2008-05-06 13.218 15,651 -6,521 0.00% 206,880
2008-05-05 2008-04-30 13.594 22,172 +312 0.00% 301,397
2008-04-25 2008-04-23 13.609 21,860 +5,143 0.00% 297,495
2008-04-24 2008-04-22 13.376 16,717 +5,144 0.00% 223,604
2008-04-23 2008-04-21 13.251 11,573 +2,572 0.00% 153,358
2008-04-21 2008-04-17 13.220 9,001 +3,857 0.00% 118,996
2008-04-18 2008-04-16 12.754 5,144 -20,574 0.00% 65,605
2008-04-17 2008-04-15 12.209 25,718 -21,860 0.00% 313,999
2008-04-14 2008-04-10 12.598 47,578 -2,572 0.01% 599,395
2008-04-10 2008-04-08 13.049 50,150 +2,572 0.01% 654,417
2008-04-09 2008-04-07 12.598 47,578 +24,432 0.01% 599,395
2008-04-03 2008-04-01 12.334 23,146 -5,144 0.00% 285,477
2008-04-01 2008-03-28 11.976 28,290 +1,286 0.00% 338,802
2008-03-31 2008-03-27 12.023 27,004 -3,858 0.00% 324,661
2008-03-28 2008-03-26 12.691 30,862 +14,145 0.01% 391,684
2008-03-27 2008-03-25 13.500 16,717 -14,145 0.00% 225,684
2008-03-25 2008-03-19 10.965 30,862 +2,572 0.01% 338,404
2008-03-20 2008-03-18 11.058 28,290 -2,572 0.00% 312,842
2008-03-19 2008-03-17 11.820 30,862 +1,286 0.01% 364,804
2008-03-17 2008-03-13 12.178 29,576 -1,286 0.00% 360,183
2008-03-14 2008-03-12 12.209 30,862 -2,571 0.01% 376,804
2008-03-11 2008-03-07 12.660 33,433 -1,286 0.01% 423,274
2008-03-07 2008-03-05 13.065 34,719 -5,144 0.01% 453,595
2008-03-06 2008-03-04 13.376 39,863 -5,144 0.01% 533,200
2008-03-03 2008-02-28 13.298 45,007 +11,574 0.01% 598,505
2008-02-28 2008-02-26 13.469 33,433 +10,287 0.01% 450,314
2008-02-25 2008-02-21 14.745 23,146 -10,287 0.00% 341,276
2008-02-22 2008-02-20 14.558 33,433 -3,858 0.01% 486,713
2008-02-20 2008-02-18 13.702 37,291 +1,286 0.01% 510,978
2008-02-18 2008-02-14 13.998 36,005 -39,863 0.01% 503,996
2008-02-14 2008-02-12 13.998 75,868 -1,286 0.01% 1,061,997
2008-02-13 2008-02-11 13.982 77,154 -6,430 0.01% 1,078,798
2008-02-12 2008-02-06 14.605 83,584 -6,429 0.01% 1,220,705
2008-02-11 2008-02-04 14.060 90,013 -12,859 0.01% 1,265,598
2008-02-04 2008-01-31 13.609 102,872 -57,063 0.02% 1,399,997
2008-02-01 2008-01-30 14.029 159,935 +28,773 0.03% 2,243,737
2008-01-30 2008-01-28 12.614 131,162 -12,859 0.02% 1,654,439
2008-01-29 2008-01-25 12.147 144,021 +12,859 0.02% 1,749,439
2008-01-28 2008-01-24 12.676 131,162 +10,287 0.02% 1,662,599
2008-01-25 2008-01-23 13.220 120,875 -196,743 0.02% 1,598,002
2008-01-24 2008-01-22 13.220 317,618 +189,028 0.05% 4,199,001
2008-01-23 2008-01-21 14.931 128,590 -1,286 0.02% 1,919,996
2008-01-16 2008-01-14 16.362 129,876 +2,572 0.02% 2,125,038
2008-01-15 2008-01-11 17.015 127,304 -52,722 0.02% 2,166,114
2008-01-14 2008-01-10 17.264 180,026 -19,932 0.03% 3,107,994
2008-01-11 2008-01-09 17.109 199,958 -27,004 0.03% 3,421,003
2008-01-10 2008-01-08 17.264 226,962 -1,286 0.04% 3,918,304
2008-01-08 2008-01-04 17.886 228,248 -49,507 0.04% 4,082,506
2008-01-07 2008-01-03 17.731 277,755 -63,009 0.05% 4,924,801
2008-01-04 2008-01-02 18.073 340,764 -1,286 0.06% 6,158,597
2008-01-03 2007-12-31 17.917 342,050 +72,010 0.06% 6,128,639
2008-01-02 2007-12-27 17.731 270,040 +24,433 0.04% 4,788,008
2007-12-28 2007-12-24 17.109 245,607 +96,442 0.04% 4,201,994
2007-12-21 2007-12-19 16.860 149,165 +21,861 0.02% 2,514,885
2007-12-19 2007-12-17 17.109 127,304 -2,572 0.02% 2,177,994
2007-12-18 2007-12-14 17.731 129,876 -6,430 0.02% 2,302,797
2007-12-14 2007-12-12 18.726 136,306 -19,288 0.02% 2,552,486
2007-12-12 2007-12-10 18.415 155,594 -12,859 0.03% 2,865,276
2007-12-04 2007-11-30 17.886 168,453 +15,431 0.03% 3,012,996
2007-11-29 2007-11-27 16.798 153,022 +1,286 0.02% 2,570,393
2007-11-27 2007-11-23 17.015 151,736 -7,716 0.02% 2,581,832
2007-11-23 2007-11-21 17.233 159,452 +14,145 0.03% 2,747,842
2007-11-22 2007-11-20 19.566 145,307 -65,581 0.02% 2,843,080
2007-11-21 2007-11-19 17.669 210,888 -30,219 0.03% 3,726,080
2007-11-16 2007-11-14 17.575 241,107 +45,007 0.04% 4,237,505
2007-11-15 2007-11-13 16.984 196,100 -16,074 0.03% 3,330,598
2007-11-14 2007-11-12 16.953 212,174 +2,572 0.03% 3,597,002
2007-11-12 2007-11-08 17.669 209,602 +1,286 0.03% 3,703,358
2007-11-09 2007-11-07 18.788 208,316 +46,292 0.03% 3,913,916
2007-11-08 2007-11-06 19.566 162,024 +1,286 0.03% 3,170,166
2007-11-07 2007-11-05 18.477 160,738 +2,572 0.03% 2,970,004
2007-11-06 2007-11-02 19.068 158,166 -5,144 0.03% 3,015,960
2007-11-05 2007-11-01 19.379 163,310 -23,146 0.03% 3,164,847
2007-11-01 2007-10-30 17.109 186,456 -1,286 0.03% 3,190,002
2007-10-24 2007-10-22 17.078 187,742 -45,006 0.03% 3,206,164
2007-10-23 2007-10-18 16.580 232,748 -249,465 0.04% 3,858,914
2007-10-22 2007-10-17 16.953 482,213 +304,758 0.08% 8,174,993
2007-10-16 2007-10-12 16.953 177,455 -565,797 0.03% 3,008,408
2007-10-15 2007-10-11 17.109 743,252 +567,083 0.12% 12,716,006
2007-10-05 2007-10-03 17.886 176,169 -77,154 0.03% 3,151,006
2007-10-04 2007-10-02 18.353 253,323 +66,867 0.04% 4,649,204
2007-10-02 2007-09-27 18.353 186,456 -37,291 0.03% 3,422,003
2007-09-25 2007-09-21 18.477 223,747 +9,001 0.04% 4,134,239
2007-09-24 2007-09-20 17.731 214,746 +25,718 0.03% 3,807,605
2007-09-21 2007-09-19 17.544 189,028 -51,436 0.03% 3,316,326
2007-09-20 2007-09-18 17.980 240,464 -5,143 0.04% 4,323,444
2007-09-18 2007-09-14 18.415 245,607 -56,580 0.04% 4,522,873
2007-09-13 2007-09-11 17.046 302,187 -70,725 0.05% 5,151,199
2007-09-11 2007-09-07 17.357 372,912 +2,572 0.06% 6,472,805
2007-09-07 2007-09-05 17.731 370,340 +18,003 0.06% 6,566,402
2007-09-04 2007-08-31 17.046 352,337 +117,017 0.06% 6,006,075
2007-09-03 2007-08-30 17.109 235,320 +18,002 0.04% 4,025,997
2007-08-30 2007-08-28 18.353 217,318 +15,431 0.04% 3,988,409
2007-08-29 2007-08-27 18.446 201,887 +28,290 0.03% 3,724,046
2007-08-28 2007-08-24 18.664 173,597 +15,431 0.03% 3,240,003
2007-08-27 2007-08-23 19.193 158,166 -20,574 0.03% 3,035,640
2007-08-24 2007-08-22 19.068 178,740 +11,573 0.03% 3,408,272
2007-08-23 2007-08-21 18.415 167,167 +7,715 0.03% 3,078,394
2007-08-22 2007-08-20 18.011 159,452 -32,147 0.03% 2,871,842
2007-08-21 2007-08-17 18.571 191,599 -11,574 0.03% 3,558,111
2007-08-20 2007-08-16 18.664 203,173 -5,143 0.03% 3,792,008
2007-08-17 2007-08-15 19.099 208,316 -1,286 0.03% 3,978,716
2007-08-16 2007-08-14 19.939 209,602 -11,573 0.03% 4,179,318
2007-08-15 2007-08-13 18.353 221,175 -46,293 0.04% 4,059,196
2007-08-14 2007-08-10 18.664 267,468 -567,083 0.04% 4,992,005
2007-08-13 2007-08-09 19.908 834,551 -28,290 0.14% 16,614,406
2007-08-10 2007-08-08 20.219 862,841 -120,231 0.14% 17,446,009
2007-08-09 2007-08-07 19.442 983,072 -75,869 0.16% 19,112,491
2007-08-08 2007-08-06 19.566 1,058,941 +3,858 0.17% 20,719,266
2007-08-07 2007-08-03 19.286 1,055,083 +20,574 0.17% 20,348,400
2007-08-06 2007-08-02 19.410 1,034,509 -52,722 0.17% 20,080,329
2007-08-03 2007-08-01 19.597 1,087,231 +83,584 0.18% 21,306,609
2007-08-02 2007-07-31 19.722 1,003,647 -3,858 0.16% 19,793,482
2007-08-01 2007-07-30 19.473 1,007,505 -46,292 0.16% 19,618,848
2007-07-31 2007-07-27 19.442 1,053,797 -20,575 0.17% 20,487,498
2007-07-30 2007-07-26 19.597 1,074,372 +2,572 0.20% 21,054,609
2007-07-26 2007-07-24 19.753 1,071,800 +1,286 0.20% 21,170,906
2007-07-23 2007-07-19 19.970 1,070,514 +23,146 0.20% 21,378,604
2007-07-20 2007-07-18 19.006 1,047,368 +20,575 0.20% 19,906,388
2007-07-19 2007-07-17 19.410 1,026,793 +42,435 0.19% 19,930,557
2007-07-18 2007-07-16 19.224 984,358 -3,858 0.18% 18,923,153
2007-07-16 2007-07-12 19.597 988,216 -10,287 0.19% 19,366,199
2007-07-13 2007-07-11 19.970 998,503 +72,010 0.19% 19,940,514
2007-07-12 2007-07-10 19.597 926,493 -158,166 0.17% 18,156,605
2007-07-11 2007-07-09 20.717 1,084,659 +992,717 0.20% 22,470,845
2007-07-10 2007-07-06 20.219 91,942 -126,018 0.02% 1,858,999
2007-07-09 2007-07-05 20.997 217,960 +97,728 0.04% 4,576,490
2007-07-06 2007-07-04 20.530 120,232 -58,508 0.02% 2,468,402
2007-07-05 2007-07-03 20.935 178,740 +10,287 0.03% 3,741,871
2007-07-04 2007-06-29 18.664 168,453 +16,717 0.03% 3,143,996
2007-07-03 2007-06-28 17.513 151,736 +5,143 0.03% 2,657,351
2007-06-29 2007-06-27 17.109 146,593 -1,286 0.03% 2,508,002
2007-06-28 2007-06-26 17.109 147,879 -43,720 0.03% 2,530,004
2007-06-27 2007-06-25 17.420 191,599 -1,286 0.04% 3,337,592
2007-06-26 2007-06-22 17.233 192,885 0.04% 3,323,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top