History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 128,000 | +0 | 0.01% | 4,177,920 |
| 2025-10-13 | 2025-10-09 | 35.100 | 128,000 | +0 | 0.01% | 4,492,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 128,000 | +0 | 0.01% | 4,531,200 |
| 2025-10-09 | 2025-10-06 | 35.720 | 128,000 | +0 | 0.01% | 4,572,160 |
| 2025-10-08 | 2025-10-03 | 36.220 | 128,000 | +2,000 | 0.01% | 4,636,160 |
| 2025-09-30 | 2025-09-26 | 32.680 | 126,000 | +8,000 | 0.01% | 4,117,680 |
| 2025-09-19 | 2025-09-17 | 35.480 | 118,000 | +8,000 | 0.01% | 4,186,640 |
| 2025-09-17 | 2025-09-15 | 31.140 | 110,000 | -2,000 | 0.01% | 3,425,400 |
| 2025-09-12 | 2025-09-10 | 30.800 | 112,000 | +2,000 | 0.01% | 3,449,600 |
| 2025-09-03 | 2025-09-01 | 30.280 | 110,000 | -4,000 | 0.01% | 3,330,800 |
| 2025-09-02 | 2025-08-29 | 32.880 | 114,000 | +2,000 | 0.01% | 3,748,320 |
| 2025-08-28 | 2025-08-26 | 35.360 | 112,000 | -2,000 | 0.01% | 3,960,320 |
| 2025-08-27 | 2025-08-25 | 34.740 | 114,000 | -20,000 | 0.01% | 3,960,360 |
| 2025-08-20 | 2025-08-18 | 31.060 | 134,000 | +2,000 | 0.01% | 4,162,040 |
| 2025-08-18 | 2025-08-14 | 28.840 | 132,000 | +10,000 | 0.01% | 3,806,880 |
| 2025-08-11 | 2025-08-07 | 28.780 | 122,000 | +10,000 | 0.01% | 3,511,160 |
| 2025-08-04 | 2025-07-31 | 25.950 | 112,000 | -8,000 | 0.01% | 2,906,400 |
| 2025-07-24 | 2025-07-22 | 27.850 | 120,000 | -2,000 | 0.01% | 3,342,000 |
| 2025-07-23 | 2025-07-21 | 27.350 | 122,000 | -2,000 | 0.01% | 3,336,700 |
| 2025-07-21 | 2025-07-17 | 26.350 | 124,000 | -2,000 | 0.01% | 3,267,400 |
| 2025-07-18 | 2025-07-16 | 25.150 | 126,000 | +2,000 | 0.01% | 3,168,900 |
| 2025-07-04 | 2025-07-02 | 22.350 | 124,000 | -22,000 | 0.01% | 2,771,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 146,000 | -8,000 | 0.01% | 2,876,200 |
| 2025-06-19 | 2025-06-17 | 19.460 | 154,000 | -10,000 | 0.01% | 2,996,840 |
| 2025-06-06 | 2025-06-04 | 20.200 | 164,000 | +4,000 | 0.01% | 3,312,800 |
| 2025-06-03 | 2025-05-30 | 21.701 | 160,000 | +3,322 | 0.01% | 3,472,094 |
| 2025-05-26 | 2025-05-22 | 22.058 | 156,678 | -9,792 | 0.01% | 3,456,004 |
| 2025-05-23 | 2025-05-21 | 21.547 | 166,470 | -48,962 | 0.01% | 3,586,996 |
| 2025-05-16 | 2025-05-14 | 20.833 | 215,432 | +19,585 | 0.02% | 4,488,000 |
| 2025-05-15 | 2025-05-13 | 20.199 | 195,847 | +9,792 | 0.02% | 3,955,995 |
| 2025-05-14 | 2025-05-12 | 20.424 | 186,055 | +11,751 | 0.02% | 3,800,002 |
| 2025-04-17 | 2025-04-15 | 17.891 | 174,304 | -11,751 | 0.02% | 3,118,559 |
| 2025-04-09 | 2025-04-07 | 15.829 | 186,055 | +50,920 | 0.02% | 2,945,002 |
| 2025-03-31 | 2025-03-27 | 21.650 | 135,135 | +11,751 | 0.01% | 2,925,609 |
| 2025-03-27 | 2025-03-25 | 21.956 | 123,384 | -21,543 | 0.01% | 2,709,005 |
| 2025-03-26 | 2025-03-24 | 23.590 | 144,927 | +19,585 | 0.01% | 3,418,801 |
| 2025-03-21 | 2025-03-19 | 24.917 | 125,342 | -3,917 | 0.01% | 3,123,194 |
| 2025-03-19 | 2025-03-17 | 24.305 | 129,259 | +1,958 | 0.01% | 3,141,595 |
| 2025-03-18 | 2025-03-14 | 23.947 | 127,301 | +1,959 | 0.01% | 3,048,507 |
| 2025-03-14 | 2025-03-12 | 22.926 | 125,342 | -1,959 | 0.01% | 2,873,594 |
| 2025-03-11 | 2025-03-07 | 23.335 | 127,301 | +3,917 | 0.01% | 2,970,507 |
| 2025-03-10 | 2025-03-06 | 23.283 | 123,384 | -29,377 | 0.01% | 2,872,805 |
| 2025-03-06 | 2025-03-04 | 20.404 | 152,761 | +9,793 | 0.01% | 3,116,883 |
| 2025-03-04 | 2025-02-28 | 20.679 | 142,968 | +9,792 | 0.01% | 2,956,490 |
| 2025-03-03 | 2025-02-27 | 23.488 | 133,176 | +5,875 | 0.01% | 3,127,997 |
| 2025-02-25 | 2025-02-21 | 22.466 | 127,301 | +9,793 | 0.01% | 2,860,006 |
| 2025-02-24 | 2025-02-20 | 21.650 | 117,508 | -101,841 | 0.01% | 2,543,992 |
| 2025-02-14 | 2025-02-12 | 15.441 | 219,349 | +7,834 | 0.02% | 3,386,881 |
| 2025-02-12 | 2025-02-10 | 15.808 | 211,515 | +7,834 | 0.02% | 3,343,679 |
| 2025-01-23 | 2025-01-21 | 16.789 | 203,681 | +9,792 | 0.02% | 3,419,518 |
| 2025-01-21 | 2025-01-17 | 15.808 | 193,889 | +54,837 | 0.02% | 3,065,043 |
| 2025-01-20 | 2025-01-16 | 15.318 | 139,052 | +9,793 | 0.01% | 2,130,007 |
| 2025-01-06 | 2025-01-02 | 14.971 | 129,259 | +86,173 | 0.01% | 1,935,117 |
| 2024-12-11 | 2024-12-09 | 14.338 | 43,086 | -3,917 | 0.00% | 617,754 |
| 2024-12-10 | 2024-12-06 | 13.848 | 47,003 | -3,917 | 0.00% | 650,875 |
| 2024-10-08 | 2024-10-04 | 16.584 | 50,920 | -1,959 | 0.00% | 844,475 |
| 2024-10-07 | 2024-10-03 | 15.992 | 52,879 | -9,792 | 0.00% | 845,644 |
| 2024-10-04 | 2024-10-02 | 16.319 | 62,671 | +1,958 | 0.01% | 1,022,718 |
| 2024-10-03 | 2024-09-30 | 16.339 | 60,713 | +9,793 | 0.01% | 992,006 |
| 2024-10-02 | 2024-09-27 | 15.727 | 50,920 | -1,959 | 0.00% | 800,795 |
| 2024-09-30 | 2024-09-26 | 15.134 | 52,879 | -1,958 | 0.00% | 800,284 |
| 2024-09-27 | 2024-09-25 | 14.746 | 54,837 | +1,958 | 0.00% | 808,637 |
| 2024-08-12 | 2024-08-08 | 10.192 | 52,879 | +1,959 | 0.00% | 538,922 |
| 2024-08-08 | 2024-08-06 | 10.273 | 50,920 | +1,958 | 0.00% | 523,117 |
| 2024-07-31 | 2024-07-29 | 11.152 | 48,962 | +1,959 | 0.00% | 546,002 |
| 2024-06-26 | 2024-06-24 | 13.071 | 47,003 | +3,917 | 0.00% | 614,396 |
| 2024-05-31 | 2024-05-29 | 16.196 | 43,086 | -1,959 | 0.00% | 697,834 |
| 2024-05-10 | 2024-05-08 | 15.196 | 45,045 | -19,585 | 0.00% | 684,482 |
| 2024-05-09 | 2024-05-07 | 14.950 | 64,630 | +19,585 | 0.01% | 966,246 |
| 2024-05-07 | 2024-05-03 | 15.073 | 45,045 | -19,585 | 0.00% | 678,962 |
| 2024-05-02 | 2024-04-29 | 13.745 | 64,630 | +17,627 | 0.01% | 888,366 |
| 2024-04-17 | 2024-04-15 | 13.133 | 47,003 | +7,834 | 0.00% | 617,276 |
| 2024-03-26 | 2024-03-22 | 14.093 | 39,169 | +1,958 | 0.00% | 551,994 |
| 2024-03-12 | 2024-03-08 | 14.195 | 37,211 | -1,958 | 0.00% | 528,200 |
| 2024-03-01 | 2024-02-28 | 13.174 | 39,169 | +1,958 | 0.00% | 515,994 |
| 2024-01-26 | 2024-01-24 | 12.704 | 37,211 | +1,958 | 0.00% | 472,720 |
| 2023-12-18 | 2023-12-14 | 15.645 | 35,253 | -9,792 | 0.00% | 551,528 |
| 2023-11-17 | 2023-11-15 | 18.770 | 45,045 | +9,792 | 0.00% | 845,482 |
| 2023-10-13 | 2023-10-11 | 20.016 | 35,253 | -3,916 | 0.00% | 705,610 |
| 2023-08-11 | 2023-08-09 | 24.611 | 39,169 | +3,916 | 0.00% | 963,989 |
| 2023-08-02 | 2023-07-31 | 25.377 | 35,253 | -1,958 | 0.00% | 894,613 |
| 2023-08-01 | 2023-07-28 | 24.662 | 37,211 | +1,958 | 0.00% | 917,701 |
| 2023-07-14 | 2023-07-12 | 22.364 | 35,253 | -5,875 | 0.00% | 788,411 |
| 2023-06-21 | 2023-06-19 | 22.773 | 41,128 | -3,917 | 0.00% | 936,602 |
| 2023-06-02 | 2023-05-31 | 20.607 | 45,045 | +1,338 | 0.00% | 928,254 |
| 2023-04-13 | 2023-04-11 | 23.891 | 43,707 | -9,501 | 0.00% | 1,044,201 |
| 2023-03-28 | 2023-03-24 | 22.733 | 53,208 | -3,801 | 0.00% | 1,209,590 |
| 2023-03-27 | 2023-03-23 | 21.418 | 57,009 | -3,801 | 0.01% | 1,220,999 |
| 2023-03-24 | 2023-03-22 | 19.976 | 60,810 | -1,900 | 0.01% | 1,214,727 |
| 2023-03-23 | 2023-03-21 | 20.270 | 62,710 | +1,900 | 0.01% | 1,271,161 |
| 2023-01-09 | 2023-01-05 | 22.891 | 60,810 | -1,900 | 0.01% | 1,392,008 |
| 2023-01-05 | 2023-01-03 | 22.470 | 62,710 | +1,900 | 0.01% | 1,409,101 |
| 2022-12-15 | 2022-12-13 | 22.207 | 60,810 | -1,900 | 0.01% | 1,350,407 |
| 2022-12-13 | 2022-12-09 | 22.154 | 62,710 | +1,900 | 0.01% | 1,389,301 |
| 2022-12-08 | 2022-12-06 | 21.365 | 60,810 | -17,102 | 0.01% | 1,299,207 |
| 2022-12-07 | 2022-12-05 | 21.470 | 77,912 | -3,801 | 0.01% | 1,672,792 |
| 2022-12-06 | 2022-12-02 | 21.049 | 81,713 | +1,900 | 0.01% | 1,720,000 |
| 2022-12-02 | 2022-11-30 | 22.049 | 79,813 | +19,003 | 0.01% | 1,759,807 |
| 2022-09-28 | 2022-09-26 | 20.292 | 60,810 | -1,900 | 0.01% | 1,233,927 |
| 2022-07-28 | 2022-07-26 | 22.628 | 62,710 | -5,701 | 0.01% | 1,419,001 |
| 2022-07-06 | 2022-07-04 | 22.207 | 68,411 | -5,701 | 0.01% | 1,519,203 |
| 2022-06-30 | 2022-06-28 | 24.628 | 74,112 | +3,801 | 0.01% | 1,825,205 |
| 2022-06-29 | 2022-06-27 | 24.838 | 70,311 | +1,900 | 0.01% | 1,746,396 |
| 2022-06-28 | 2022-06-24 | 23.470 | 68,411 | +3,801 | 0.01% | 1,605,603 |
| 2022-06-27 | 2022-06-23 | 21.681 | 64,610 | -1,901 | 0.01% | 1,400,794 |
| 2022-06-13 | 2022-06-09 | 20.628 | 66,511 | -5,700 | 0.01% | 1,372,009 |
| 2022-06-10 | 2022-06-08 | 21.365 | 72,211 | +5,700 | 0.01% | 1,542,790 |
| 2022-06-08 | 2022-06-06 | 21.155 | 66,511 | +1,901 | 0.01% | 1,407,009 |
| 2022-06-07 | 2022-06-02 | 21.049 | 64,610 | -5,701 | 0.01% | 1,359,994 |
| 2022-06-02 | 2022-05-31 | 22.088 | 70,311 | +2,135 | 0.01% | 1,553,049 |
| 2022-06-01 | 2022-05-30 | 21.622 | 68,176 | +1,842 | 0.01% | 1,474,071 |
| 2022-05-31 | 2022-05-27 | 20.992 | 66,334 | +3,685 | 0.01% | 1,392,484 |
| 2022-05-30 | 2022-05-26 | 21.600 | 62,649 | -1,842 | 0.01% | 1,353,208 |
| 2022-05-27 | 2022-05-25 | 22.305 | 64,491 | +1,842 | 0.01% | 1,438,495 |
| 2022-04-04 | 2022-03-31 | 20.970 | 62,649 | -7,370 | 0.01% | 1,313,768 |
| 2022-03-28 | 2022-03-24 | 20.905 | 70,019 | -1,843 | 0.01% | 1,463,759 |
| 2022-03-25 | 2022-03-23 | 19.733 | 71,862 | +3,686 | 0.01% | 1,418,047 |
| 2022-03-07 | 2022-03-03 | 29.523 | 68,176 | +1,842 | 0.01% | 2,012,787 |
| 2022-02-25 | 2022-02-23 | 33.648 | 66,334 | -1,842 | 0.01% | 2,232,006 |
| 2022-02-16 | 2022-02-14 | 36.850 | 68,176 | +1,842 | 0.01% | 2,512,284 |
| 2022-02-14 | 2022-02-10 | 39.618 | 66,334 | -11,055 | 0.01% | 2,628,007 |
| 2022-02-11 | 2022-02-09 | 40.215 | 77,389 | +11,055 | 0.01% | 3,112,182 |
| 2022-02-10 | 2022-02-08 | 39.346 | 66,334 | -110,556 | 0.01% | 2,610,007 |
| 2022-02-07 | 2022-01-31 | 38.749 | 176,890 | -1,843 | 0.02% | 6,854,393 |
| 2022-01-28 | 2022-01-26 | 39.184 | 178,733 | +1,843 | 0.02% | 7,003,408 |
| 2022-01-27 | 2022-01-25 | 39.238 | 176,890 | +1,842 | 0.02% | 6,940,792 |
| 2022-01-25 | 2022-01-21 | 40.432 | 175,048 | -1,842 | 0.02% | 7,077,517 |
| 2022-01-19 | 2022-01-17 | 40.161 | 176,890 | +1,842 | 0.02% | 7,103,992 |
| 2022-01-17 | 2022-01-13 | 40.540 | 175,048 | -1,842 | 0.02% | 7,096,517 |
| 2022-01-11 | 2022-01-07 | 37.013 | 176,890 | -1,843 | 0.02% | 6,547,193 |
| 2022-01-06 | 2022-01-04 | 36.470 | 178,733 | +5,528 | 0.02% | 6,518,407 |
| 2022-01-05 | 2022-01-03 | 36.307 | 173,205 | +3,685 | 0.02% | 6,288,601 |
| 2022-01-04 | 2021-12-31 | 37.284 | 169,520 | +110,557 | 0.02% | 6,320,409 |
| 2021-12-23 | 2021-12-21 | 35.819 | 58,963 | -3,686 | 0.01% | 2,111,986 |
| 2021-12-22 | 2021-12-20 | 35.222 | 62,649 | -3,685 | 0.01% | 2,206,614 |
| 2021-12-21 | 2021-12-17 | 36.633 | 66,334 | +1,843 | 0.01% | 2,430,007 |
| 2021-12-15 | 2021-12-13 | 37.827 | 64,491 | +1,842 | 0.01% | 2,439,492 |
| 2021-12-14 | 2021-12-10 | 39.075 | 62,649 | +1,843 | 0.01% | 2,448,015 |
| 2021-12-02 | 2021-11-30 | 39.184 | 60,806 | +1,843 | 0.01% | 2,382,600 |
| 2021-11-22 | 2021-11-18 | 39.075 | 58,963 | +9,213 | 0.01% | 2,303,984 |
| 2021-11-18 | 2021-11-16 | 36.579 | 49,750 | -11,056 | 0.00% | 1,819,787 |
| 2021-11-03 | 2021-11-01 | 34.028 | 60,806 | +1,843 | 0.01% | 2,069,100 |
| 2021-10-25 | 2021-10-21 | 34.516 | 58,963 | -3,686 | 0.01% | 2,035,186 |
| 2021-10-20 | 2021-10-18 | 33.268 | 62,649 | -1,842 | 0.01% | 2,084,213 |
| 2021-10-07 | 2021-10-05 | 30.066 | 64,491 | +3,685 | 0.01% | 1,938,994 |
| 2021-09-14 | 2021-09-10 | 32.997 | 60,806 | +1,843 | 0.01% | 2,006,400 |
| 2021-09-08 | 2021-09-06 | 33.648 | 58,963 | +1,842 | 0.01% | 1,983,987 |
| 2021-09-06 | 2021-09-02 | 32.563 | 57,121 | +11,056 | 0.01% | 1,860,007 |
| 2021-09-02 | 2021-08-31 | 35.059 | 46,065 | +1,842 | 0.00% | 1,614,995 |
| 2021-07-29 | 2021-07-27 | 31.531 | 44,223 | -9,213 | 0.00% | 1,394,414 |
| 2021-07-23 | 2021-07-21 | 34.679 | 53,436 | -9,213 | 0.01% | 1,853,115 |
| 2021-07-21 | 2021-07-19 | 36.253 | 62,649 | +9,213 | 0.01% | 2,271,214 |
| 2021-07-15 | 2021-07-13 | 38.532 | 53,436 | -3,685 | 0.01% | 2,059,016 |
| 2021-07-14 | 2021-07-12 | 37.935 | 57,121 | +3,685 | 0.01% | 2,166,908 |
| 2021-07-05 | 2021-06-30 | 40.052 | 53,436 | +1,843 | 0.01% | 2,140,217 |
| 2021-06-28 | 2021-06-24 | 38.749 | 51,593 | -1,843 | 0.00% | 1,999,201 |
| 2021-06-25 | 2021-06-23 | 38.044 | 53,436 | +1,843 | 0.01% | 2,032,916 |
| 2021-06-04 | 2021-06-02 | 36.904 | 51,593 | -1,843 | 0.00% | 1,904,001 |
| 2021-06-02 | 2021-05-31 | 36.545 | 53,436 | +903 | 0.01% | 1,952,814 |
| 2021-05-31 | 2021-05-27 | 36.435 | 52,533 | -3,623 | 0.01% | 1,914,014 |
| 2021-05-28 | 2021-05-26 | 36.048 | 56,156 | -1,811 | 0.01% | 2,024,316 |
| 2021-05-27 | 2021-05-25 | 34.944 | 57,967 | +1,811 | 0.01% | 2,025,599 |
| 2021-05-24 | 2021-05-20 | 34.834 | 56,156 | -5,434 | 0.01% | 1,956,115 |
| 2021-05-14 | 2021-05-12 | 33.509 | 61,590 | -5,434 | 0.01% | 2,063,801 |
| 2021-05-13 | 2021-05-11 | 33.564 | 67,024 | +9,057 | 0.01% | 2,249,587 |
| 2021-05-07 | 2021-05-05 | 34.226 | 57,967 | -9,057 | 0.01% | 1,983,999 |
| 2021-05-05 | 2021-05-03 | 33.509 | 67,024 | +9,057 | 0.01% | 2,245,887 |
| 2021-04-29 | 2021-04-27 | 35.386 | 57,967 | -9,057 | 0.01% | 2,051,199 |
| 2021-04-23 | 2021-04-21 | 33.343 | 67,024 | +9,057 | 0.01% | 2,234,787 |
| 2021-04-09 | 2021-04-07 | 35.054 | 57,967 | -5,434 | 0.01% | 2,031,999 |
| 2021-04-08 | 2021-04-01 | 35.772 | 63,401 | -52,533 | 0.01% | 2,267,984 |
| 2021-03-31 | 2021-03-29 | 34.502 | 115,934 | +9,057 | 0.01% | 3,999,998 |
| 2021-03-29 | 2021-03-25 | 33.343 | 106,877 | -94,196 | 0.01% | 3,563,610 |
| 2021-03-22 | 2021-03-18 | 39.857 | 201,073 | -32,607 | 0.02% | 8,014,195 |
| 2021-03-19 | 2021-03-17 | 39.360 | 233,680 | -1,811 | 0.02% | 9,197,716 |
| 2021-03-18 | 2021-03-16 | 36.324 | 235,491 | +1,811 | 0.02% | 8,553,998 |
| 2021-03-17 | 2021-03-15 | 35.110 | 233,680 | +9,058 | 0.02% | 8,204,414 |
| 2021-03-09 | 2021-03-05 | 38.477 | 224,622 | -1,812 | 0.02% | 8,642,791 |
| 2021-03-08 | 2021-03-04 | 39.747 | 226,434 | -12,680 | 0.02% | 9,000,012 |
| 2021-03-01 | 2021-02-25 | 38.587 | 239,114 | +1,811 | 0.02% | 9,226,800 |
| 2021-02-23 | 2021-02-19 | 41.844 | 237,303 | -3,622 | 0.02% | 9,929,820 |
| 2021-02-19 | 2021-02-17 | 44.329 | 240,925 | -23,550 | 0.02% | 10,679,879 |
| 2021-02-18 | 2021-02-16 | 43.777 | 264,475 | -14,491 | 0.03% | 11,577,819 |
| 2021-02-16 | 2021-02-09 | 41.237 | 278,966 | -1,812 | 0.03% | 11,503,786 |
| 2021-02-10 | 2021-02-08 | 40.796 | 280,778 | -1,811 | 0.03% | 11,454,508 |
| 2021-02-08 | 2021-02-04 | 40.520 | 282,589 | +1,811 | 0.03% | 11,450,389 |
| 2021-02-04 | 2021-02-02 | 41.292 | 280,778 | +9,058 | 0.03% | 11,594,008 |
| 2021-02-03 | 2021-02-01 | 39.526 | 271,720 | -9,058 | 0.03% | 10,739,982 |
| 2021-02-01 | 2021-01-28 | 39.360 | 280,778 | -18,114 | 0.03% | 11,051,508 |
| 2021-01-29 | 2021-01-27 | 40.851 | 298,892 | +9,057 | 0.03% | 12,209,980 |
| 2021-01-28 | 2021-01-26 | 42.617 | 289,835 | -1,812 | 0.03% | 12,351,994 |
| 2021-01-26 | 2021-01-22 | 42.838 | 291,647 | +3,623 | 0.03% | 12,493,616 |
| 2021-01-25 | 2021-01-21 | 43.942 | 288,024 | -3,623 | 0.03% | 12,656,414 |
| 2021-01-22 | 2021-01-20 | 45.764 | 291,647 | +12,681 | 0.03% | 13,346,918 |
| 2021-01-20 | 2021-01-18 | 45.046 | 278,966 | +14,491 | 0.03% | 12,566,385 |
| 2021-01-15 | 2021-01-13 | 46.316 | 264,475 | -50,721 | 0.03% | 12,249,420 |
| 2021-01-14 | 2021-01-12 | 46.537 | 315,196 | +5,435 | 0.03% | 14,668,213 |
| 2021-01-11 | 2021-01-07 | 45.157 | 309,761 | -1,812 | 0.03% | 13,987,786 |
| 2021-01-05 | 2020-12-31 | 45.157 | 311,573 | -10,869 | 0.03% | 14,069,610 |
| 2021-01-04 | 2020-12-29 | 43.114 | 322,442 | +1,812 | 0.03% | 13,901,817 |
| 2020-12-30 | 2020-12-28 | 43.501 | 320,630 | +1,811 | 0.03% | 13,947,594 |
| 2020-12-29 | 2020-12-24 | 42.231 | 318,819 | -3,623 | 0.03% | 13,464,014 |
| 2020-12-28 | 2020-12-22 | 40.520 | 322,442 | -1,811 | 0.03% | 13,065,216 |
| 2020-12-21 | 2020-12-17 | 41.458 | 324,253 | -1,812 | 0.03% | 13,442,897 |
| 2020-12-18 | 2020-12-16 | 41.844 | 326,065 | +1,812 | 0.03% | 13,644,019 |
| 2020-12-15 | 2020-12-11 | 39.747 | 324,253 | +1,811 | 0.03% | 12,887,997 |
| 2020-12-10 | 2020-12-08 | 42.176 | 322,442 | +3,623 | 0.03% | 13,599,217 |
| 2020-12-03 | 2020-12-01 | 40.961 | 318,819 | +7,246 | 0.03% | 13,059,214 |
| 2020-11-19 | 2020-11-17 | 43.556 | 311,573 | -5,434 | 0.03% | 13,570,809 |
| 2020-11-18 | 2020-11-16 | 43.059 | 317,007 | +5,434 | 0.03% | 13,649,992 |
| 2020-11-11 | 2020-11-09 | 39.581 | 311,573 | -1,811 | 0.03% | 12,332,409 |
| 2020-11-10 | 2020-11-06 | 38.643 | 313,384 | +14,492 | 0.03% | 12,109,990 |
| 2020-11-09 | 2020-11-05 | 39.747 | 298,892 | +43,475 | 0.03% | 11,879,980 |
| 2020-11-04 | 2020-11-02 | 35.551 | 255,417 | -12,681 | 0.02% | 9,080,392 |
| 2020-10-30 | 2020-10-28 | 36.048 | 268,098 | +3,623 | 0.03% | 9,664,418 |
| 2020-10-27 | 2020-10-22 | 37.594 | 264,475 | +7,246 | 0.03% | 9,942,616 |
| 2020-10-22 | 2020-10-20 | 37.263 | 257,229 | +9,058 | 0.02% | 9,585,011 |
| 2020-10-20 | 2020-10-16 | 37.207 | 248,171 | +1,811 | 0.02% | 9,233,787 |
| 2020-10-19 | 2020-10-15 | 36.545 | 246,360 | -1,811 | 0.02% | 9,003,205 |
| 2020-10-16 | 2020-10-14 | 36.987 | 248,171 | -3,623 | 0.02% | 9,178,987 |
| 2020-10-07 | 2020-10-05 | 36.600 | 251,794 | +1,811 | 0.02% | 9,215,690 |
| 2020-10-06 | 2020-09-30 | 37.152 | 249,983 | +99,631 | 0.02% | 9,287,407 |
| 2020-10-05 | 2020-09-29 | 36.435 | 150,352 | +114,123 | 0.01% | 5,478,001 |
| 2020-09-25 | 2020-09-23 | 33.398 | 36,229 | -1,812 | 0.00% | 1,209,987 |
| 2020-09-23 | 2020-09-21 | 33.067 | 38,041 | -1,811 | 0.00% | 1,257,905 |
| 2020-09-18 | 2020-09-16 | 33.343 | 39,852 | +1,811 | 0.00% | 1,328,789 |
| 2020-09-17 | 2020-09-15 | 33.177 | 38,041 | -1,811 | 0.00% | 1,262,105 |
| 2020-09-10 | 2020-09-08 | 31.908 | 39,852 | -1,812 | 0.00% | 1,271,589 |
| 2020-09-04 | 2020-09-02 | 34.613 | 41,664 | +3,623 | 0.00% | 1,442,107 |
| 2020-08-19 | 2020-08-17 | 26.719 | 38,041 | -5,434 | 0.00% | 1,016,404 |
| 2020-08-17 | 2020-08-13 | 26.829 | 43,475 | -3,623 | 0.00% | 1,166,393 |
| 2020-08-12 | 2020-08-10 | 25.449 | 47,098 | -3,623 | 0.00% | 1,198,595 |
| 2020-08-10 | 2020-08-06 | 25.725 | 50,721 | +5,434 | 0.00% | 1,304,796 |
| 2020-08-06 | 2020-08-04 | 25.946 | 45,287 | +3,623 | 0.00% | 1,175,007 |
| 2020-07-27 | 2020-07-23 | 25.670 | 41,664 | -3,623 | 0.00% | 1,069,505 |
| 2020-07-22 | 2020-07-20 | 25.504 | 45,287 | +3,623 | 0.00% | 1,155,007 |
| 2020-07-21 | 2020-07-17 | 25.670 | 41,664 | -61,590 | 0.00% | 1,069,505 |
| 2020-07-15 | 2020-07-13 | 26.498 | 103,254 | +61,590 | 0.01% | 2,736,006 |
| 2020-07-13 | 2020-07-09 | 27.547 | 41,664 | +3,623 | 0.00% | 1,147,705 |
| 2020-07-08 | 2020-07-06 | 27.436 | 38,041 | -5,434 | 0.00% | 1,043,704 |
| 2020-07-07 | 2020-07-03 | 25.283 | 43,475 | -10,869 | 0.00% | 1,099,193 |
| 2020-07-06 | 2020-07-02 | 24.455 | 54,344 | +9,057 | 0.01% | 1,328,998 |
| 2020-07-02 | 2020-06-29 | 23.903 | 45,287 | +7,246 | 0.00% | 1,082,506 |
| 2020-06-26 | 2020-06-23 | 24.897 | 38,041 | -54,344 | 0.00% | 947,103 |
| 2020-06-24 | 2020-06-22 | 23.351 | 92,385 | +54,344 | 0.01% | 2,157,301 |
| 2020-06-23 | 2020-06-19 | 24.290 | 38,041 | -1,811 | 0.00% | 924,003 |
| 2020-06-16 | 2020-06-12 | 23.848 | 39,852 | +1,811 | 0.00% | 950,392 |
| 2020-06-15 | 2020-06-11 | 25.173 | 38,041 | -1,811 | 0.00% | 957,603 |
| 2020-06-12 | 2020-06-10 | 25.835 | 39,852 | +1,811 | 0.00% | 1,029,591 |
| 2020-06-01 | 2020-05-28 | 23.817 | 38,041 | +1,186 | 0.00% | 906,039 |
| 2020-05-21 | 2020-05-19 | 24.672 | 36,855 | -19,306 | 0.00% | 909,291 |
| 2020-05-19 | 2020-05-15 | 22.268 | 56,161 | -8,775 | 0.01% | 1,250,570 |
| 2020-05-15 | 2020-05-13 | 22.632 | 64,936 | +14,041 | 0.01% | 1,469,648 |
| 2020-05-14 | 2020-05-12 | 22.564 | 50,895 | +10,530 | 0.01% | 1,148,389 |
| 2020-05-13 | 2020-05-11 | 22.963 | 40,365 | -5,265 | 0.00% | 926,891 |
| 2020-05-12 | 2020-05-08 | 22.245 | 45,630 | +5,265 | 0.00% | 1,015,030 |
| 2020-05-07 | 2020-05-05 | 22.062 | 40,365 | +3,510 | 0.00% | 890,551 |
| 2020-04-22 | 2020-04-20 | 20.854 | 36,855 | -5,265 | 0.00% | 768,592 |
| 2020-04-20 | 2020-04-16 | 19.647 | 42,120 | +5,265 | 0.00% | 827,512 |
| 2020-04-15 | 2020-04-09 | 20.239 | 36,855 | -5,265 | 0.00% | 745,913 |
| 2020-04-09 | 2020-04-07 | 19.647 | 42,120 | +1,755 | 0.00% | 827,512 |
| 2020-04-08 | 2020-04-06 | 18.119 | 40,365 | +3,510 | 0.00% | 731,393 |
| 2020-04-03 | 2020-04-01 | 19.100 | 36,855 | -5,265 | 0.00% | 703,913 |
| 2020-04-02 | 2020-03-31 | 18.940 | 42,120 | +5,265 | 0.00% | 797,752 |
| 2020-03-18 | 2020-03-16 | 22.655 | 36,855 | -1,755 | 0.00% | 834,952 |
| 2020-03-16 | 2020-03-12 | 27.065 | 38,610 | +1,755 | 0.00% | 1,044,990 |
| 2020-03-05 | 2020-03-03 | 32.478 | 36,855 | -1,755 | 0.00% | 1,196,988 |
| 2020-03-02 | 2020-02-27 | 31.852 | 38,610 | -3,510 | 0.00% | 1,229,788 |
| 2020-02-28 | 2020-02-26 | 31.339 | 42,120 | -8,775 | 0.00% | 1,319,987 |
| 2020-02-24 | 2020-02-20 | 28.034 | 50,895 | +1,755 | 0.01% | 1,426,786 |
| 2020-02-20 | 2020-02-18 | 28.376 | 49,140 | +1,755 | 0.00% | 1,394,386 |
| 2020-02-14 | 2020-02-12 | 28.718 | 47,385 | -1,755 | 0.00% | 1,360,787 |
| 2020-02-10 | 2020-02-06 | 29.800 | 49,140 | -1,755 | 0.00% | 1,464,386 |
| 2020-02-03 | 2020-01-30 | 27.521 | 50,895 | -3,511 | 0.01% | 1,400,686 |
| 2020-01-30 | 2020-01-24 | 29.686 | 54,406 | +1,755 | 0.01% | 1,615,114 |
| 2020-01-22 | 2020-01-20 | 30.940 | 52,651 | -1,755 | 0.01% | 1,629,015 |
| 2020-01-21 | 2020-01-17 | 31.054 | 54,406 | +17,551 | 0.01% | 1,689,514 |
| 2020-01-13 | 2020-01-09 | 33.333 | 36,855 | -8,775 | 0.00% | 1,228,488 |
| 2020-01-09 | 2020-01-07 | 33.618 | 45,630 | +1,755 | 0.00% | 1,533,985 |
| 2020-01-07 | 2020-01-03 | 33.105 | 43,875 | +8,775 | 0.00% | 1,452,486 |
| 2019-12-18 | 2019-12-16 | 32.535 | 35,100 | +1,755 | 0.00% | 1,141,989 |
| 2019-11-11 | 2019-11-07 | 32.877 | 33,345 | -8,775 | 0.00% | 1,096,289 |
| 2019-11-07 | 2019-11-05 | 30.826 | 42,120 | +8,775 | 0.00% | 1,298,387 |
| 2019-09-10 | 2019-09-06 | 29.060 | 33,345 | -1,755 | 0.00% | 968,990 |
| 2019-09-05 | 2019-09-03 | 27.122 | 35,100 | +1,755 | 0.00% | 951,991 |
| 2019-08-29 | 2019-08-27 | 27.293 | 33,345 | -1,755 | 0.00% | 910,091 |
| 2019-08-26 | 2019-08-22 | 25.869 | 35,100 | -1,755 | 0.00% | 907,991 |
| 2019-08-08 | 2019-08-06 | 23.020 | 36,855 | +1,755 | 0.00% | 848,392 |
| 2019-07-30 | 2019-07-26 | 25.983 | 35,100 | +1,755 | 0.00% | 911,991 |
| 2019-07-19 | 2019-07-17 | 27.863 | 33,345 | -1,755 | 0.00% | 929,091 |
| 2019-07-04 | 2019-07-02 | 25.413 | 35,100 | -19,306 | 0.00% | 891,991 |
| 2019-06-27 | 2019-06-25 | 22.906 | 54,406 | +1,755 | 0.01% | 1,246,211 |
| 2019-06-24 | 2019-06-20 | 24.273 | 52,651 | -1,755 | 0.01% | 1,278,012 |
| 2019-06-17 | 2019-06-13 | 22.564 | 54,406 | +1,755 | 0.01% | 1,227,611 |
| 2019-06-05 | 2019-06-03 | 25.392 | 52,651 | -1,755 | 0.01% | 1,336,924 |
| 2019-06-04 | 2019-05-31 | 26.685 | 54,406 | +3,367 | 0.01% | 1,451,841 |
| 2019-06-03 | 2019-05-30 | 27.978 | 51,039 | +1,701 | 0.01% | 1,427,991 |
| 2019-05-30 | 2019-05-28 | 28.390 | 49,338 | -1,701 | 0.01% | 1,400,700 |
| 2019-05-29 | 2019-05-27 | 28.155 | 51,039 | +1,701 | 0.01% | 1,436,991 |
| 2019-05-28 | 2019-05-24 | 28.919 | 49,338 | -1,701 | 0.01% | 1,426,800 |
| 2019-04-25 | 2019-04-23 | 31.917 | 51,039 | +1,701 | 0.01% | 1,628,990 |
| 2019-04-23 | 2019-04-17 | 33.915 | 49,338 | -1,701 | 0.01% | 1,673,300 |
| 2019-04-16 | 2019-04-12 | 31.329 | 51,039 | +1,701 | 0.01% | 1,598,990 |
| 2019-04-12 | 2019-04-10 | 33.327 | 49,338 | -1,701 | 0.01% | 1,644,300 |
| 2019-04-09 | 2019-04-04 | 32.916 | 51,039 | -6,806 | 0.01% | 1,679,990 |
| 2019-04-04 | 2019-04-02 | 30.094 | 57,845 | -5,103 | 0.01% | 1,740,813 |
| 2019-04-03 | 2019-04-01 | 29.565 | 62,948 | -3,403 | 0.01% | 1,861,086 |
| 2019-03-28 | 2019-03-26 | 28.449 | 66,351 | -8,507 | 0.01% | 1,887,597 |
| 2019-03-25 | 2019-03-21 | 27.626 | 74,858 | +11,910 | 0.01% | 2,068,009 |
| 2019-03-22 | 2019-03-20 | 29.918 | 62,948 | +8,506 | 0.01% | 1,883,285 |
| 2019-03-19 | 2019-03-15 | 31.388 | 54,442 | +1,701 | 0.01% | 1,708,802 |
| 2019-03-18 | 2019-03-14 | 31.094 | 52,741 | +1,702 | 0.01% | 1,639,912 |
| 2019-02-14 | 2019-02-12 | 34.914 | 51,039 | -1,702 | 0.01% | 1,781,989 |
| 2019-01-17 | 2019-01-15 | 32.504 | 52,741 | -1,701 | 0.01% | 1,714,312 |
| 2019-01-14 | 2019-01-10 | 31.388 | 54,442 | -1,701 | 0.01% | 1,708,802 |
| 2019-01-10 | 2019-01-08 | 28.625 | 56,143 | -3,403 | 0.01% | 1,607,093 |
| 2018-12-28 | 2018-12-24 | 28.625 | 59,546 | +1,701 | 0.01% | 1,704,504 |
| 2018-12-27 | 2018-12-20 | 29.154 | 57,845 | +1,702 | 0.01% | 1,686,413 |
| 2018-12-21 | 2018-12-19 | 29.507 | 56,143 | +1,701 | 0.01% | 1,656,593 |
| 2018-12-17 | 2018-12-13 | 31.329 | 54,442 | -8,506 | 0.01% | 1,705,602 |
| 2018-12-14 | 2018-12-12 | 31.152 | 62,948 | -1,702 | 0.01% | 1,960,985 |
| 2018-12-13 | 2018-12-11 | 30.682 | 64,650 | -1,701 | 0.01% | 1,983,606 |
| 2018-12-10 | 2018-12-06 | 30.153 | 66,351 | +1,701 | 0.01% | 2,000,697 |
| 2018-12-07 | 2018-12-05 | 31.505 | 64,650 | +1,702 | 0.01% | 2,036,806 |
| 2018-12-06 | 2018-12-04 | 32.681 | 62,948 | +8,506 | 0.01% | 2,057,184 |
| 2018-12-05 | 2018-12-03 | 32.328 | 54,442 | -17,013 | 0.01% | 1,760,002 |
| 2018-12-04 | 2018-11-30 | 30.859 | 71,455 | +1,701 | 0.01% | 2,204,999 |
| 2018-12-03 | 2018-11-29 | 32.034 | 69,754 | -1,701 | 0.01% | 2,234,509 |
| 2018-11-20 | 2018-11-16 | 31.446 | 71,455 | -1,701 | 0.01% | 2,246,999 |
| 2018-11-19 | 2018-11-15 | 30.330 | 73,156 | +3,402 | 0.01% | 2,218,789 |
| 2018-11-16 | 2018-11-14 | 31.681 | 69,754 | -3,402 | 0.01% | 2,209,909 |
| 2018-11-13 | 2018-11-09 | 29.918 | 73,156 | +8,506 | 0.01% | 2,188,690 |
| 2018-11-12 | 2018-11-08 | 31.564 | 64,650 | +1,702 | 0.01% | 2,040,606 |
| 2018-11-09 | 2018-11-07 | 32.446 | 62,948 | +1,701 | 0.01% | 2,042,384 |
| 2018-11-06 | 2018-11-02 | 33.151 | 61,247 | +8,506 | 0.01% | 2,030,394 |
| 2018-10-31 | 2018-10-29 | 28.625 | 52,741 | +1,702 | 0.01% | 1,509,711 |
| 2018-10-11 | 2018-10-09 | 33.680 | 51,039 | +1,701 | 0.01% | 1,718,989 |
| 2018-09-26 | 2018-09-21 | 39.617 | 49,338 | -10,208 | 0.01% | 1,954,600 |
| 2018-09-24 | 2018-09-20 | 38.206 | 59,546 | +8,507 | 0.01% | 2,275,005 |
| 2018-08-30 | 2018-08-28 | 35.032 | 51,039 | -1,702 | 0.01% | 1,787,989 |
| 2018-08-29 | 2018-08-27 | 34.209 | 52,741 | +1,702 | 0.01% | 1,804,213 |
| 2018-08-24 | 2018-08-22 | 35.267 | 51,039 | -1,702 | 0.01% | 1,799,989 |
| 2018-08-20 | 2018-08-16 | 30.565 | 52,741 | +1,702 | 0.01% | 1,612,012 |
| 2018-08-13 | 2018-08-09 | 34.738 | 51,039 | -3,403 | 0.01% | 1,772,989 |
| 2018-08-06 | 2018-08-02 | 34.091 | 54,442 | +3,403 | 0.01% | 1,856,002 |
| 2018-07-26 | 2018-07-24 | 35.678 | 51,039 | +1,701 | 0.01% | 1,820,989 |
| 2018-06-01 | 2018-05-30 | 44.725 | 49,338 | +1,162 | 0.01% | 2,206,657 |
| 2018-04-24 | 2018-04-20 | 43.762 | 48,176 | +1,661 | 0.01% | 2,108,287 |
| 2018-04-23 | 2018-04-19 | 45.749 | 46,515 | +8,306 | 0.00% | 2,127,998 |
| 2018-04-19 | 2018-04-17 | 44.786 | 38,209 | -26,580 | 0.00% | 1,711,209 |
| 2018-04-13 | 2018-04-11 | 46.892 | 64,789 | +26,580 | 0.01% | 3,038,108 |
| 2018-04-03 | 2018-03-28 | 43.401 | 38,209 | -8,306 | 0.00% | 1,658,309 |
| 2018-03-29 | 2018-03-27 | 44.364 | 46,515 | +8,306 | 0.00% | 2,063,598 |
| 2018-03-27 | 2018-03-23 | 44.063 | 38,209 | -14,951 | 0.00% | 1,683,609 |
| 2018-03-26 | 2018-03-22 | 46.050 | 53,160 | +24,919 | 0.01% | 2,447,997 |
| 2018-03-23 | 2018-03-21 | 46.953 | 28,241 | +4,983 | 0.00% | 1,325,987 |
| 2018-03-22 | 2018-03-20 | 53.273 | 23,258 | -1,661 | 0.00% | 1,239,025 |
| 2018-03-20 | 2018-03-16 | 51.347 | 24,919 | +1,661 | 0.00% | 1,279,511 |
| 2018-03-16 | 2018-03-14 | 53.333 | 23,258 | +3,323 | 0.00% | 1,240,425 |
| 2018-03-13 | 2018-03-09 | 54.838 | 19,935 | -4,984 | 0.00% | 1,093,199 |
| 2018-03-09 | 2018-03-07 | 53.092 | 24,919 | +6,645 | 0.00% | 1,323,012 |
| 2018-03-05 | 2018-03-01 | 56.584 | 18,274 | -23,257 | 0.00% | 1,034,013 |
| 2018-03-02 | 2018-02-28 | 55.741 | 41,531 | -1,662 | 0.00% | 2,314,983 |
| 2018-03-01 | 2018-02-27 | 55.139 | 43,193 | -1,661 | 0.00% | 2,381,625 |
| 2018-02-27 | 2018-02-23 | 55.861 | 44,854 | -1,661 | 0.00% | 2,505,611 |
| 2018-02-26 | 2018-02-22 | 54.417 | 46,515 | -1,661 | 0.00% | 2,531,197 |
| 2018-02-22 | 2018-02-20 | 52.551 | 48,176 | -1,662 | 0.01% | 2,531,684 |
| 2018-02-21 | 2018-02-15 | 50.865 | 49,838 | -9,967 | 0.01% | 2,535,023 |
| 2018-02-20 | 2018-02-13 | 51.708 | 59,805 | +11,629 | 0.01% | 3,092,396 |
| 2018-02-14 | 2018-02-12 | 50.263 | 48,176 | -1,662 | 0.01% | 2,421,485 |
| 2018-02-09 | 2018-02-07 | 49.842 | 49,838 | -1,661 | 0.01% | 2,484,022 |
| 2018-01-30 | 2018-01-26 | 54.236 | 51,499 | +3,323 | 0.01% | 2,793,110 |
| 2018-01-25 | 2018-01-23 | 56.102 | 48,176 | -4,984 | 0.01% | 2,702,783 |
| 2018-01-24 | 2018-01-22 | 55.079 | 53,160 | +4,984 | 0.01% | 2,927,997 |
| 2018-01-23 | 2018-01-19 | 55.320 | 48,176 | +3,322 | 0.01% | 2,665,083 |
| 2018-01-19 | 2018-01-17 | 57.246 | 44,854 | -4,984 | 0.00% | 2,567,711 |
| 2018-01-18 | 2018-01-16 | 55.982 | 49,838 | +1,662 | 0.01% | 2,790,025 |
| 2018-01-16 | 2018-01-12 | 56.764 | 48,176 | +1,661 | 0.01% | 2,734,683 |
| 2018-01-15 | 2018-01-11 | 57.547 | 46,515 | +1,661 | 0.00% | 2,676,797 |
| 2018-01-05 | 2018-01-03 | 57.728 | 44,854 | -1,661 | 0.00% | 2,589,311 |
| 2018-01-04 | 2018-01-02 | 57.487 | 46,515 | -1,661 | 0.00% | 2,673,997 |
| 2018-01-03 | 2017-12-29 | 56.764 | 48,176 | +1,661 | 0.01% | 2,734,683 |
| 2017-12-29 | 2017-12-27 | 55.922 | 46,515 | -3,323 | 0.00% | 2,601,197 |
| 2017-12-21 | 2017-12-19 | 54.357 | 49,838 | +1,662 | 0.01% | 2,709,024 |
| 2017-12-20 | 2017-12-18 | 54.176 | 48,176 | -1,662 | 0.01% | 2,609,983 |
| 2017-12-19 | 2017-12-15 | 53.454 | 49,838 | +1,662 | 0.01% | 2,664,024 |
| 2017-12-12 | 2017-12-08 | 55.681 | 48,176 | -18,274 | 0.01% | 2,682,483 |
| 2017-12-11 | 2017-12-07 | 52.731 | 66,450 | -1,661 | 0.01% | 3,503,996 |
| 2017-12-08 | 2017-12-06 | 50.624 | 68,111 | -1,662 | 0.01% | 3,448,083 |
| 2017-12-07 | 2017-12-05 | 52.069 | 69,773 | +3,323 | 0.01% | 3,633,022 |
| 2017-12-06 | 2017-12-04 | 52.972 | 66,450 | -1,661 | 0.01% | 3,519,996 |
| 2017-12-01 | 2017-11-29 | 52.009 | 68,111 | +3,322 | 0.01% | 3,542,383 |
| 2017-11-28 | 2017-11-24 | 53.454 | 64,789 | -16,612 | 0.01% | 3,463,209 |
| 2017-11-27 | 2017-11-23 | 52.671 | 81,401 | +13,290 | 0.01% | 4,287,482 |
| 2017-11-24 | 2017-11-22 | 54.236 | 68,111 | -16,613 | 0.01% | 3,694,082 |
| 2017-11-23 | 2017-11-21 | 54.236 | 84,724 | +14,951 | 0.01% | 4,595,108 |
| 2017-11-22 | 2017-11-20 | 53.092 | 69,773 | +1,662 | 0.01% | 3,704,422 |
| 2017-11-20 | 2017-11-16 | 55.079 | 68,111 | -14,952 | 0.01% | 3,751,482 |
| 2017-11-17 | 2017-11-15 | 54.176 | 83,063 | +16,613 | 0.01% | 4,500,022 |
| 2017-11-16 | 2017-11-14 | 56.042 | 66,450 | -6,645 | 0.01% | 3,723,996 |
| 2017-11-15 | 2017-11-13 | 58.149 | 73,095 | +6,645 | 0.01% | 4,250,395 |
| 2017-11-10 | 2017-11-08 | 55.982 | 66,450 | -9,968 | 0.01% | 3,719,996 |
| 2017-11-09 | 2017-11-07 | 55.139 | 76,418 | -3,322 | 0.01% | 4,213,623 |
| 2017-11-08 | 2017-11-06 | 54.357 | 79,740 | +4,984 | 0.01% | 4,334,395 |
| 2017-11-06 | 2017-11-02 | 52.792 | 74,756 | -1,662 | 0.01% | 3,946,482 |
| 2017-11-01 | 2017-10-30 | 49.421 | 76,418 | +1,662 | 0.01% | 3,776,620 |
| 2017-10-31 | 2017-10-27 | 50.564 | 74,756 | +1,661 | 0.01% | 3,779,983 |
| 2017-10-30 | 2017-10-26 | 51.588 | 73,095 | +1,661 | 0.01% | 3,770,796 |
| 2017-10-27 | 2017-10-25 | 52.551 | 71,434 | -1,661 | 0.01% | 3,753,909 |
| 2017-10-16 | 2017-10-12 | 50.925 | 73,095 | +3,322 | 0.01% | 3,722,396 |
| 2017-10-11 | 2017-10-09 | 52.009 | 69,773 | +1,662 | 0.01% | 3,628,822 |
| 2017-10-10 | 2017-10-06 | 53.574 | 68,111 | +9,967 | 0.01% | 3,648,982 |
| 2017-10-09 | 2017-10-04 | 53.213 | 58,144 | -9,967 | 0.01% | 3,094,010 |
| 2017-10-06 | 2017-10-03 | 51.106 | 68,111 | -3,323 | 0.01% | 3,480,883 |
| 2017-09-28 | 2017-09-26 | 48.457 | 71,434 | +3,323 | 0.01% | 3,461,508 |
| 2017-09-20 | 2017-09-18 | 49.300 | 68,111 | -1,662 | 0.01% | 3,357,884 |
| 2017-09-18 | 2017-09-14 | 48.397 | 69,773 | +1,662 | 0.01% | 3,376,820 |
| 2017-09-13 | 2017-09-11 | 47.013 | 68,111 | -1,662 | 0.01% | 3,202,085 |
| 2017-09-12 | 2017-09-08 | 45.929 | 69,773 | +1,662 | 0.01% | 3,204,619 |
| 2017-09-11 | 2017-09-07 | 46.170 | 68,111 | -1,662 | 0.01% | 3,144,685 |
| 2017-09-08 | 2017-09-06 | 46.230 | 69,773 | -16,612 | 0.01% | 3,225,619 |
| 2017-09-07 | 2017-09-05 | 45.989 | 86,385 | -6,645 | 0.01% | 3,972,795 |
| 2017-09-06 | 2017-09-04 | 44.364 | 93,030 | -9,968 | 0.01% | 4,127,195 |
| 2017-08-31 | 2017-08-29 | 43.642 | 102,998 | +1,662 | 0.01% | 4,495,017 |
| 2017-08-29 | 2017-08-25 | 44.725 | 101,336 | -1,662 | 0.01% | 4,532,284 |
| 2017-08-28 | 2017-08-24 | 44.725 | 102,998 | +39,870 | 0.01% | 4,606,617 |
| 2017-08-24 | 2017-08-21 | 40.813 | 63,128 | +24,919 | 0.01% | 2,576,417 |
| 2017-08-16 | 2017-08-14 | 39.849 | 38,209 | -3,322 | 0.00% | 1,522,608 |
| 2017-08-15 | 2017-08-11 | 39.248 | 41,531 | +11,628 | 0.00% | 1,629,988 |
| 2017-08-14 | 2017-08-10 | 40.451 | 29,903 | +4,984 | 0.00% | 1,209,619 |
| 2017-08-04 | 2017-08-02 | 42.017 | 24,919 | +1,661 | 0.00% | 1,047,009 |
| 2017-06-28 | 2017-06-26 | 40.813 | 23,258 | -3,322 | 0.00% | 949,219 |
| 2017-06-12 | 2017-06-08 | 39.729 | 26,580 | -1,661 | 0.00% | 1,055,999 |
| 2017-06-09 | 2017-06-07 | 38.706 | 28,241 | +4,983 | 0.00% | 1,093,089 |
| 2017-06-02 | 2017-05-31 | 38.962 | 23,258 | -4,405 | 0.00% | 906,178 |
| 2017-05-25 | 2017-05-23 | 37.856 | 27,663 | +1,627 | 0.00% | 1,047,206 |
| 2017-05-24 | 2017-05-22 | 37.549 | 26,036 | -30,917 | 0.00% | 977,614 |
| 2017-05-22 | 2017-05-18 | 36.442 | 56,953 | +1,627 | 0.01% | 2,075,503 |
| 2017-05-17 | 2017-05-15 | 38.102 | 55,326 | -1,627 | 0.01% | 2,108,012 |
| 2017-05-05 | 2017-05-02 | 35.889 | 56,953 | -1,627 | 0.01% | 2,044,003 |
| 2017-05-04 | 2017-04-28 | 35.521 | 58,580 | -60,208 | 0.01% | 2,080,795 |
| 2017-05-02 | 2017-04-27 | 34.414 | 118,788 | +92,752 | 0.01% | 4,088,017 |
| 2017-04-26 | 2017-04-24 | 37.733 | 26,036 | -1,627 | 0.00% | 982,414 |
| 2017-04-25 | 2017-04-21 | 37.733 | 27,663 | +1,627 | 0.00% | 1,043,806 |
| 2017-04-24 | 2017-04-20 | 38.163 | 26,036 | +3,255 | 0.00% | 993,615 |
| 2017-04-19 | 2017-04-13 | 36.750 | 22,781 | -52,071 | 0.00% | 837,194 |
| 2017-04-13 | 2017-04-11 | 37.118 | 74,852 | +32,544 | 0.01% | 2,778,385 |
| 2017-04-12 | 2017-04-10 | 37.364 | 42,308 | +26,036 | 0.00% | 1,580,804 |
| 2017-04-07 | 2017-04-05 | 38.839 | 16,272 | +13,018 | 0.00% | 631,990 |
| 2017-04-03 | 2017-03-30 | 39.023 | 3,254 | -3,255 | 0.00% | 126,982 |
| 2017-03-31 | 2017-03-29 | 39.085 | 6,509 | +1,627 | 0.00% | 254,404 |
| 2017-03-28 | 2017-03-24 | 39.638 | 4,882 | -3,254 | 0.00% | 193,513 |
| 2017-03-27 | 2017-03-23 | 37.487 | 8,136 | +4,882 | 0.00% | 304,995 |
| 2017-03-24 | 2017-03-22 | 36.504 | 3,254 | -3,255 | 0.00% | 118,783 |
| 2017-03-23 | 2017-03-21 | 35.275 | 6,509 | -1,627 | 0.00% | 229,603 |
| 2017-03-21 | 2017-03-17 | 33.800 | 8,136 | +1,627 | 0.00% | 274,996 |
| 2017-03-20 | 2017-03-16 | 35.336 | 6,509 | +1,627 | 0.00% | 230,003 |
| 2017-03-17 | 2017-03-15 | 35.582 | 4,882 | -1,627 | 0.00% | 173,711 |
| 2017-03-13 | 2017-03-09 | 31.956 | 6,509 | +1,627 | 0.00% | 208,003 |
| 2017-03-10 | 2017-03-08 | 31.772 | 4,882 | -39,053 | 0.00% | 155,110 |
| 2017-03-08 | 2017-03-06 | 31.772 | 43,935 | -1,627 | 0.00% | 1,395,897 |
| 2017-03-02 | 2017-02-28 | 30.358 | 45,562 | -1,628 | 0.00% | 1,383,190 |
| 2017-02-24 | 2017-02-22 | 31.895 | 47,190 | -6,508 | 0.01% | 1,505,114 |
| 2017-02-23 | 2017-02-21 | 31.034 | 53,698 | -1,628 | 0.01% | 1,666,486 |
| 2017-02-16 | 2017-02-14 | 30.420 | 55,326 | -11,390 | 0.01% | 1,683,009 |
| 2017-02-15 | 2017-02-13 | 30.420 | 66,716 | +1,627 | 0.01% | 2,029,492 |
| 2017-02-14 | 2017-02-10 | 30.604 | 65,089 | -1,627 | 0.01% | 1,991,998 |
| 2017-02-13 | 2017-02-09 | 31.034 | 66,716 | +1,627 | 0.01% | 2,070,491 |
| 2017-02-09 | 2017-02-07 | 30.420 | 65,089 | -1,627 | 0.01% | 1,979,998 |
| 2017-02-08 | 2017-02-06 | 30.051 | 66,716 | +1,627 | 0.01% | 2,004,892 |
| 2017-02-07 | 2017-02-03 | 30.113 | 65,089 | -14,645 | 0.01% | 1,959,999 |
| 2017-02-06 | 2017-02-02 | 29.129 | 79,734 | +4,882 | 0.01% | 2,322,597 |
| 2017-02-02 | 2017-01-27 | 30.973 | 74,852 | +26,035 | 0.01% | 2,318,387 |
| 2017-01-26 | 2017-01-24 | 32.325 | 48,817 | -1,627 | 0.01% | 1,578,007 |
| 2017-01-25 | 2017-01-23 | 30.973 | 50,444 | -1,627 | 0.01% | 1,562,400 |
| 2017-01-20 | 2017-01-18 | 30.543 | 52,071 | +3,254 | 0.01% | 1,590,393 |
| 2017-01-13 | 2017-01-11 | 31.587 | 48,817 | +1,627 | 0.01% | 1,542,007 |
| 2017-01-12 | 2017-01-10 | 30.911 | 47,190 | +1,628 | 0.01% | 1,458,714 |
| 2017-01-06 | 2017-01-04 | 29.744 | 45,562 | -1,628 | 0.00% | 1,355,190 |
| 2017-01-03 | 2016-12-29 | 28.884 | 47,190 | +1,628 | 0.01% | 1,363,013 |
| 2016-12-19 | 2016-12-15 | 29.744 | 45,562 | -1,628 | 0.00% | 1,355,190 |
| 2016-12-14 | 2016-12-12 | 30.358 | 47,190 | +3,255 | 0.01% | 1,432,613 |
| 2016-12-12 | 2016-12-08 | 31.157 | 43,935 | +1,627 | 0.00% | 1,368,897 |
| 2016-12-05 | 2016-12-01 | 31.956 | 42,308 | -1,627 | 0.00% | 1,352,004 |
| 2016-12-01 | 2016-11-29 | 31.956 | 43,935 | -1,627 | 0.00% | 1,403,997 |
| 2016-11-25 | 2016-11-23 | 31.587 | 45,562 | -1,628 | 0.00% | 1,439,189 |
| 2016-11-24 | 2016-11-22 | 31.342 | 47,190 | +1,628 | 0.01% | 1,479,014 |
| 2016-11-22 | 2016-11-18 | 31.342 | 45,562 | -1,628 | 0.00% | 1,427,990 |
| 2016-11-21 | 2016-11-17 | 29.805 | 47,190 | +1,628 | 0.01% | 1,406,513 |
| 2016-11-16 | 2016-11-14 | 29.252 | 45,562 | -1,628 | 0.00% | 1,332,790 |
| 2016-11-14 | 2016-11-10 | 31.587 | 47,190 | -14,645 | 0.01% | 1,490,614 |
| 2016-11-11 | 2016-11-09 | 32.939 | 61,835 | +14,645 | 0.01% | 2,036,813 |
| 2016-11-09 | 2016-11-07 | 34.107 | 47,190 | -1,627 | 0.01% | 1,609,515 |
| 2016-11-08 | 2016-11-04 | 32.755 | 48,817 | +1,627 | 0.01% | 1,599,007 |
| 2016-10-26 | 2016-10-24 | 34.414 | 47,190 | -3,254 | 0.01% | 1,624,015 |
| 2016-10-24 | 2016-10-19 | 32.386 | 50,444 | +17,899 | 0.01% | 1,633,700 |
| 2016-10-18 | 2016-10-14 | 33.493 | 32,545 | +19,527 | 0.00% | 1,090,016 |
| 2016-10-17 | 2016-10-13 | 34.537 | 13,018 | -13,018 | 0.00% | 449,607 |
| 2016-10-07 | 2016-10-05 | 35.521 | 26,036 | -1,627 | 0.00% | 924,814 |
| 2016-10-06 | 2016-10-04 | 35.152 | 27,663 | -3,254 | 0.00% | 972,405 |
| 2016-10-04 | 2016-09-30 | 33.493 | 30,917 | -1,628 | 0.00% | 1,035,490 |
| 2016-10-03 | 2016-09-29 | 33.677 | 32,545 | -9,763 | 0.00% | 1,096,016 |
| 2016-09-30 | 2016-09-28 | 32.079 | 42,308 | -11,390 | 0.00% | 1,357,204 |
| 2016-09-28 | 2016-09-26 | 32.817 | 53,698 | -24,409 | 0.01% | 1,762,185 |
| 2016-09-27 | 2016-09-23 | 32.755 | 78,107 | +1,627 | 0.01% | 2,558,405 |
| 2016-09-23 | 2016-09-21 | 33.431 | 76,480 | +1,628 | 0.01% | 2,556,812 |
| 2016-09-20 | 2016-09-15 | 33.185 | 74,852 | +3,254 | 0.01% | 2,483,986 |
| 2016-09-15 | 2016-09-13 | 33.185 | 71,598 | -29,290 | 0.01% | 2,376,002 |
| 2016-09-13 | 2016-09-09 | 34.353 | 100,888 | -126,924 | 0.01% | 3,465,799 |
| 2016-09-09 | 2016-09-07 | 35.336 | 227,812 | -24,408 | 0.02% | 8,050,012 |
| 2016-09-08 | 2016-09-06 | 36.504 | 252,220 | -9,763 | 0.03% | 9,206,998 |
| 2016-09-07 | 2016-09-05 | 36.135 | 261,983 | -14,645 | 0.03% | 9,466,785 |
| 2016-09-06 | 2016-09-02 | 35.275 | 276,628 | +1,627 | 0.03% | 9,757,984 |
| 2016-09-05 | 2016-09-01 | 35.336 | 275,001 | +1,627 | 0.03% | 9,717,492 |
| 2016-09-02 | 2016-08-31 | 36.074 | 273,374 | +16,272 | 0.03% | 9,861,600 |
| 2016-09-01 | 2016-08-30 | 37.057 | 257,102 | +17,900 | 0.03% | 9,527,409 |
| 2016-08-31 | 2016-08-29 | 36.811 | 239,202 | +115,533 | 0.03% | 8,805,291 |
| 2016-08-30 | 2016-08-26 | 37.118 | 123,669 | +11,390 | 0.01% | 4,590,393 |
| 2016-08-23 | 2016-08-19 | 34.169 | 112,279 | +21,154 | 0.01% | 3,836,413 |
| 2016-08-10 | 2016-08-08 | 33.247 | 91,125 | +8,136 | 0.01% | 3,029,611 |
| 2016-07-29 | 2016-07-27 | 32.202 | 82,989 | -11,390 | 0.01% | 2,672,415 |
| 2016-07-19 | 2016-07-15 | 31.833 | 94,379 | +1,627 | 0.01% | 3,004,396 |
| 2016-07-11 | 2016-07-07 | 30.481 | 92,752 | -32,544 | 0.01% | 2,827,203 |
| 2016-07-04 | 2016-06-29 | 29.990 | 125,296 | -8,137 | 0.01% | 3,757,587 |
| 2016-06-30 | 2016-06-28 | 29.252 | 133,433 | -9,763 | 0.01% | 3,903,213 |
| 2016-06-27 | 2016-06-23 | 29.498 | 143,196 | -8,136 | 0.02% | 4,224,003 |
| 2016-06-02 | 2016-05-31 | 28.085 | 151,332 | +13,018 | 0.02% | 4,250,099 |
| 2016-06-01 | 2016-05-30 | 28.146 | 138,314 | +1,627 | 0.02% | 3,892,994 |
| 2016-05-31 | 2016-05-27 | 28.099 | 136,687 | -32,545 | 0.01% | 3,840,783 |
| 2016-05-30 | 2016-05-26 | 28.540 | 169,232 | +43,840 | 0.02% | 4,829,903 |
| 2016-04-28 | 2016-04-26 | 24.823 | 125,392 | -7,936 | 0.01% | 3,112,603 |
| 2016-04-27 | 2016-04-25 | 24.168 | 133,328 | +11,111 | 0.02% | 3,222,239 |
| 2016-04-13 | 2016-04-11 | 23.437 | 122,217 | -7,937 | 0.01% | 2,864,391 |
| 2016-04-08 | 2016-04-06 | 23.815 | 130,154 | +22,222 | 0.01% | 3,099,610 |
| 2016-04-07 | 2016-04-05 | 24.143 | 107,932 | +19,047 | 0.01% | 2,605,754 |
| 2016-04-01 | 2016-03-30 | 22.681 | 88,885 | +3,174 | 0.01% | 2,015,992 |
| 2016-03-30 | 2016-03-24 | 22.681 | 85,711 | +15,872 | 0.01% | 1,944,002 |
| 2016-03-24 | 2016-03-22 | 21.018 | 69,839 | -1,587 | 0.01% | 1,467,850 |
| 2016-01-08 | 2016-01-06 | 18.069 | 71,426 | +1,587 | 0.01% | 1,290,605 |
| 2015-10-12 | 2015-10-08 | 18.926 | 69,839 | -6,348 | 0.01% | 1,321,769 |
| 2015-07-08 | 2015-07-06 | 20.841 | 76,187 | -23,809 | 0.01% | 1,587,830 |
| 2015-07-03 | 2015-06-30 | 21.849 | 99,996 | +3,174 | 0.01% | 2,184,839 |
| 2015-06-11 | 2015-06-09 | 23.286 | 96,822 | -4,761 | 0.01% | 2,254,570 |
| 2015-06-03 | 2015-06-01 | 23.689 | 101,583 | +49,204 | 0.01% | 2,406,393 |
| 2015-06-01 | 2015-05-28 | 25.046 | 52,379 | +6,048 | 0.01% | 1,311,884 |
| 2015-05-18 | 2015-05-14 | 24.373 | 46,331 | +7,722 | 0.01% | 1,129,206 |
| 2015-05-13 | 2015-05-11 | 25.745 | 38,609 | -9,266 | 0.00% | 994,001 |
| 2015-04-22 | 2015-04-20 | 24.398 | 47,875 | -12,355 | 0.01% | 1,168,077 |
| 2015-04-16 | 2015-04-14 | 24.450 | 60,230 | +1,544 | 0.01% | 1,472,641 |
| 2015-04-15 | 2015-04-13 | 24.787 | 58,686 | -9,266 | 0.01% | 1,454,649 |
| 2015-04-10 | 2015-04-08 | 21.627 | 67,952 | -10,810 | 0.01% | 1,469,605 |
| 2015-04-09 | 2015-04-02 | 20.721 | 78,762 | -1,545 | 0.01% | 1,631,994 |
| 2015-04-01 | 2015-03-30 | 19.685 | 80,307 | +9,267 | 0.01% | 1,580,807 |
| 2015-03-31 | 2015-03-27 | 19.270 | 71,040 | +6,177 | 0.01% | 1,368,951 |
| 2015-03-20 | 2015-03-18 | 18.001 | 64,863 | +1,544 | 0.01% | 1,167,599 |
| 2015-03-11 | 2015-03-09 | 19.451 | 63,319 | +6,178 | 0.01% | 1,231,646 |
| 2015-03-06 | 2015-03-04 | 20.513 | 57,141 | +9,266 | 0.01% | 1,172,155 |
| 2015-03-04 | 2015-03-02 | 20.876 | 47,875 | +3,089 | 0.01% | 999,438 |
| 2015-01-22 | 2015-01-20 | 21.005 | 44,786 | -1,545 | 0.01% | 940,752 |
| 2015-01-21 | 2015-01-19 | 21.316 | 46,331 | +4,633 | 0.01% | 987,605 |
| 2015-01-02 | 2014-12-29 | 20.539 | 41,698 | -15,443 | 0.00% | 856,447 |
| 2014-12-10 | 2014-12-08 | 20.695 | 57,141 | -12,355 | 0.01% | 1,182,515 |
| 2014-11-28 | 2014-11-26 | 20.539 | 69,496 | +1,544 | 0.01% | 1,427,397 |
| 2014-10-09 | 2014-10-07 | 19.659 | 67,952 | -6,177 | 0.01% | 1,335,845 |
| 2014-08-18 | 2014-08-14 | 20.073 | 74,129 | -1,545 | 0.01% | 1,487,996 |
| 2014-07-11 | 2014-07-09 | 18.752 | 75,674 | +1,545 | 0.01% | 1,419,048 |
| 2014-06-23 | 2014-06-19 | 19.037 | 74,129 | -7,722 | 0.01% | 1,411,196 |
| 2014-06-13 | 2014-06-11 | 18.131 | 81,851 | -1,544 | 0.01% | 1,484,000 |
| 2014-06-03 | 2014-05-29 | 18.092 | 83,395 | +2,806 | 0.01% | 1,508,772 |
| 2014-05-27 | 2014-05-23 | 17.529 | 80,589 | -76,111 | 0.01% | 1,412,646 |
| 2014-04-29 | 2014-04-25 | 16.376 | 156,700 | +7,462 | 0.02% | 2,566,197 |
| 2014-04-17 | 2014-04-15 | 16.725 | 149,238 | +32,832 | 0.02% | 2,495,996 |
| 2014-04-16 | 2014-04-14 | 15.867 | 116,406 | +68,650 | 0.01% | 1,847,042 |
| 2014-04-14 | 2014-04-10 | 19.780 | 47,756 | +14,924 | 0.01% | 944,635 |
| 2014-04-07 | 2014-04-03 | 20.772 | 32,832 | -50,741 | 0.00% | 681,991 |
| 2014-03-25 | 2014-03-21 | 20.370 | 83,573 | -8,955 | 0.01% | 1,702,391 |
| 2014-03-06 | 2014-03-04 | 20.638 | 92,528 | -1,492 | 0.01% | 1,909,606 |
| 2014-02-28 | 2014-02-26 | 20.879 | 94,020 | -1,492 | 0.01% | 1,963,078 |
| 2014-02-20 | 2014-02-18 | 21.040 | 95,512 | -2,985 | 0.01% | 2,009,590 |
| 2014-02-12 | 2014-02-10 | 21.442 | 98,497 | -1,493 | 0.01% | 2,111,995 |
| 2014-01-28 | 2014-01-24 | 20.933 | 99,990 | +11,939 | 0.01% | 2,093,088 |
| 2014-01-20 | 2014-01-16 | 21.228 | 88,051 | -1,492 | 0.01% | 1,869,129 |
| 2014-01-07 | 2014-01-03 | 21.281 | 89,543 | -7,462 | 0.01% | 1,905,601 |
| 2013-12-11 | 2013-12-09 | 22.380 | 97,005 | -1,492 | 0.01% | 2,171,003 |
| 2013-11-04 | 2013-10-31 | 21.764 | 98,497 | -2,985 | 0.01% | 2,143,675 |
| 2013-11-01 | 2013-10-30 | 21.710 | 101,482 | -1,492 | 0.01% | 2,203,200 |
| 2013-10-28 | 2013-10-24 | 22.220 | 102,974 | -7,462 | 0.01% | 2,288,031 |
| 2013-10-25 | 2013-10-23 | 22.675 | 110,436 | +4,477 | 0.01% | 2,504,153 |
| 2013-10-15 | 2013-10-10 | 20.022 | 105,959 | -13,432 | 0.01% | 2,121,477 |
| 2013-10-11 | 2013-10-09 | 20.799 | 119,391 | +1,493 | 0.01% | 2,483,208 |
| 2013-10-07 | 2013-10-03 | 19.030 | 117,898 | +13,431 | 0.01% | 2,243,596 |
| 2013-09-13 | 2013-09-11 | 19.164 | 104,467 | -2,985 | 0.01% | 2,002,004 |
| 2013-09-03 | 2013-08-30 | 18.708 | 107,452 | -5,969 | 0.01% | 2,010,248 |
| 2013-09-02 | 2013-08-29 | 17.583 | 113,421 | -4,477 | 0.01% | 1,994,239 |
| 2013-08-30 | 2013-08-28 | 16.108 | 117,898 | +4,477 | 0.01% | 1,899,156 |
| 2013-08-08 | 2013-08-06 | 18.548 | 113,421 | +2,985 | 0.01% | 2,103,679 |
| 2013-08-07 | 2013-08-05 | 18.735 | 110,436 | -2,985 | 0.01% | 2,069,034 |
| 2013-07-17 | 2013-07-15 | 18.038 | 113,421 | -4,477 | 0.01% | 2,045,919 |
| 2013-07-12 | 2013-07-10 | 17.422 | 117,898 | +4,477 | 0.01% | 2,053,996 |
| 2013-06-26 | 2013-06-24 | 14.634 | 113,421 | -5,970 | 0.01% | 1,659,839 |
| 2013-05-28 | 2013-05-24 | 18.602 | 119,391 | +3,446 | 0.01% | 2,220,904 |
| 2013-05-23 | 2013-05-21 | 19.044 | 115,945 | +11,595 | 0.01% | 2,208,001 |
| 2013-05-20 | 2013-05-15 | 19.016 | 104,350 | -1,450 | 0.01% | 1,984,312 |
| 2013-05-13 | 2013-05-09 | 18.795 | 105,800 | +14,493 | 0.01% | 1,988,525 |
| 2013-05-10 | 2013-05-08 | 19.320 | 91,307 | +8,696 | 0.01% | 1,764,007 |
| 2013-04-30 | 2013-04-26 | 18.381 | 82,611 | -2,898 | 0.01% | 1,518,484 |
| 2013-04-26 | 2013-04-24 | 17.250 | 85,509 | +2,898 | 0.01% | 1,474,993 |
| 2013-04-23 | 2013-04-19 | 17.526 | 82,611 | -11,594 | 0.01% | 1,447,804 |
| 2013-04-22 | 2013-04-18 | 17.581 | 94,205 | -1,450 | 0.01% | 1,656,196 |
| 2013-04-15 | 2013-04-11 | 17.029 | 95,655 | -4,348 | 0.01% | 1,628,887 |
| 2013-04-11 | 2013-04-09 | 15.925 | 100,003 | +4,348 | 0.01% | 1,592,528 |
| 2013-04-05 | 2013-04-02 | 15.870 | 95,655 | -8,695 | 0.01% | 1,518,007 |
| 2013-03-25 | 2013-03-21 | 16.063 | 104,350 | -1,450 | 0.01% | 1,676,153 |
| 2013-03-12 | 2013-03-08 | 15.566 | 105,800 | -5,797 | 0.01% | 1,646,884 |
| 2013-03-08 | 2013-03-06 | 15.290 | 111,597 | -11,594 | 0.01% | 1,706,320 |
| 2013-03-04 | 2013-02-28 | 13.993 | 123,191 | +8,695 | 0.02% | 1,723,793 |
| 2013-02-19 | 2013-02-15 | 16.118 | 114,496 | +5,798 | 0.01% | 1,845,446 |
| 2013-02-07 | 2013-02-05 | 15.400 | 108,698 | -5,798 | 0.01% | 1,673,994 |
| 2013-02-06 | 2013-02-04 | 14.904 | 114,496 | +5,798 | 0.01% | 1,706,406 |
| 2013-02-05 | 2013-02-01 | 14.710 | 108,698 | +1,449 | 0.01% | 1,598,995 |
| 2013-01-30 | 2013-01-28 | 13.855 | 107,249 | -4,348 | 0.01% | 1,485,919 |
| 2013-01-29 | 2013-01-25 | 14.407 | 111,597 | -14,493 | 0.01% | 1,607,760 |
| 2013-01-24 | 2013-01-22 | 14.241 | 126,090 | +5,797 | 0.02% | 1,795,678 |
| 2013-01-15 | 2013-01-11 | 13.358 | 120,293 | -36,233 | 0.02% | 1,606,882 |
| 2013-01-14 | 2013-01-10 | 12.861 | 156,526 | -14,493 | 0.02% | 2,013,124 |
| 2013-01-11 | 2013-01-09 | 13.110 | 171,019 | -43,479 | 0.02% | 2,242,003 |
| 2013-01-10 | 2013-01-08 | 13.248 | 214,498 | -8,696 | 0.03% | 2,841,598 |
| 2013-01-08 | 2013-01-04 | 12.916 | 223,194 | +8,696 | 0.03% | 2,882,880 |
| 2013-01-07 | 2013-01-03 | 13.358 | 214,498 | -7,247 | 0.03% | 2,865,278 |
| 2012-12-28 | 2012-12-24 | 11.978 | 221,745 | +21,740 | 0.03% | 2,656,084 |
| 2012-12-27 | 2012-12-20 | 12.102 | 200,005 | +69,567 | 0.03% | 2,420,520 |
| 2012-12-21 | 2012-12-19 | 11.882 | 130,438 | +5,797 | 0.02% | 1,549,799 |
| 2012-12-17 | 2012-12-13 | 11.564 | 124,641 | +4,348 | 0.02% | 1,441,362 |
| 2012-12-14 | 2012-12-12 | 11.578 | 120,293 | -1,449 | 0.02% | 1,392,742 |
| 2012-12-13 | 2012-12-11 | 11.606 | 121,742 | -15,943 | 0.02% | 1,412,878 |
| 2012-12-07 | 2012-12-05 | 11.606 | 137,685 | -11,594 | 0.02% | 1,597,905 |
| 2012-12-06 | 2012-12-04 | 11.440 | 149,279 | +11,594 | 0.02% | 1,707,739 |
| 2012-11-23 | 2012-11-21 | 11.316 | 137,685 | -1,449 | 0.02% | 1,558,005 |
| 2012-11-22 | 2012-11-20 | 11.509 | 139,134 | -4,348 | 0.02% | 1,601,281 |
| 2012-11-08 | 2012-11-06 | 11.261 | 143,482 | -2,898 | 0.02% | 1,615,682 |
| 2012-11-05 | 2012-11-01 | 10.998 | 146,380 | -8,696 | 0.02% | 1,609,935 |
| 2012-11-01 | 2012-10-30 | 11.054 | 155,076 | -10,146 | 0.02% | 1,714,136 |
| 2012-10-26 | 2012-10-24 | 11.123 | 165,222 | -2,898 | 0.02% | 1,837,685 |
| 2012-10-22 | 2012-10-18 | 10.571 | 168,120 | +5,797 | 0.02% | 1,777,118 |
| 2012-10-18 | 2012-10-16 | 10.750 | 162,323 | -5,797 | 0.02% | 1,744,961 |
| 2012-10-17 | 2012-10-15 | 10.943 | 168,120 | +1,449 | 0.02% | 1,839,758 |
| 2012-10-15 | 2012-10-11 | 10.543 | 166,671 | +2,899 | 0.02% | 1,757,202 |
| 2012-10-12 | 2012-10-10 | 10.515 | 163,772 | +7,246 | 0.02% | 1,722,118 |
| 2012-10-11 | 2012-10-09 | 10.391 | 156,526 | +7,247 | 0.02% | 1,626,484 |
| 2012-10-10 | 2012-10-08 | 10.391 | 149,279 | +14,493 | 0.02% | 1,551,179 |
| 2012-10-05 | 2012-10-03 | 10.460 | 134,786 | +21,740 | 0.02% | 1,409,880 |
| 2012-09-13 | 2012-09-11 | 12.351 | 113,046 | -21,740 | 0.01% | 1,396,196 |
| 2012-07-23 | 2012-07-19 | 11.095 | 134,786 | +21,740 | 0.02% | 1,495,440 |
| 2012-05-24 | 2012-05-22 | 14.054 | 113,046 | +3,269 | 0.01% | 1,588,787 |
| 2012-05-07 | 2012-05-03 | 14.040 | 109,777 | +4,222 | 0.01% | 1,541,283 |
| 2012-03-12 | 2012-03-08 | 12.434 | 105,555 | -7,037 | 0.01% | 1,312,505 |
| 2012-03-08 | 2012-03-06 | 12.150 | 112,592 | +7,037 | 0.01% | 1,368,005 |
| 2012-03-06 | 2012-03-02 | 13.273 | 105,555 | +21,111 | 0.01% | 1,401,005 |
| 2012-02-22 | 2012-02-20 | 12.321 | 84,444 | +35,185 | 0.01% | 1,040,404 |
| 2012-02-07 | 2012-02-03 | 12.406 | 49,259 | -7,037 | 0.01% | 611,102 |
| 2012-02-06 | 2012-02-02 | 11.667 | 56,296 | +11,259 | 0.01% | 656,803 |
| 2012-02-01 | 2012-01-30 | 12.008 | 45,037 | +7,037 | 0.01% | 540,805 |
| 2012-01-20 | 2012-01-18 | 12.775 | 38,000 | -7,037 | 0.01% | 485,464 |
| 2012-01-19 | 2012-01-17 | 12.505 | 45,037 | +7,037 | 0.01% | 563,205 |
| 2012-01-09 | 2012-01-05 | 10.701 | 38,000 | -7,037 | 0.01% | 406,624 |
| 2011-12-16 | 2011-12-14 | 10.033 | 45,037 | +7,037 | 0.01% | 451,844 |
| 2011-12-06 | 2011-12-02 | 10.786 | 38,000 | -5,629 | 0.01% | 409,864 |
| 2011-11-16 | 2011-11-14 | 11.397 | 43,629 | -4,222 | 0.01% | 497,237 |
| 2011-11-14 | 2011-11-10 | 10.672 | 47,851 | +4,222 | 0.01% | 510,676 |
| 2011-11-01 | 2011-10-28 | 11.610 | 43,629 | -5,630 | 0.01% | 506,537 |
| 2011-10-31 | 2011-10-27 | 12.179 | 49,259 | +5,630 | 0.01% | 599,902 |
| 2011-08-30 | 2011-08-26 | 11.511 | 43,629 | +2,815 | 0.01% | 502,197 |
| 2011-08-29 | 2011-08-25 | 12.420 | 40,814 | +2,814 | 0.01% | 506,915 |
| 2011-08-24 | 2011-08-22 | 13.784 | 38,000 | -1,407 | 0.01% | 523,805 |
| 2011-08-04 | 2011-08-02 | 16.769 | 39,407 | -2,815 | 0.01% | 660,799 |
| 2011-07-08 | 2011-07-06 | 18.644 | 42,222 | -1,407 | 0.01% | 787,203 |
| 2011-07-06 | 2011-07-04 | 18.730 | 43,629 | -1,408 | 0.01% | 817,156 |
| 2011-07-04 | 2011-06-29 | 17.053 | 45,037 | -2,814 | 0.01% | 768,006 |
| 2011-06-02 | 2011-05-31 | 14.950 | 47,851 | +2,814 | 0.01% | 715,354 |
| 2011-05-20 | 2011-05-18 | 15.831 | 45,037 | +1,408 | 0.01% | 712,966 |
| 2011-05-16 | 2011-05-12 | 15.433 | 43,629 | -1,408 | 0.01% | 673,316 |
| 2011-05-12 | 2011-05-09 | 16.303 | 45,037 | +1,408 | 0.01% | 734,244 |
| 2011-05-11 | 2011-05-06 | 16.274 | 43,629 | +1,036 | 0.01% | 710,019 |
| 2011-05-06 | 2011-05-04 | 16.740 | 42,593 | -6,870 | 0.01% | 712,999 |
| 2011-04-28 | 2011-04-26 | 17.322 | 49,463 | +1,374 | 0.01% | 856,802 |
| 2011-04-27 | 2011-04-21 | 17.555 | 48,089 | +6,870 | 0.01% | 844,202 |
| 2011-04-08 | 2011-04-06 | 19.011 | 41,219 | -4,122 | 0.01% | 783,599 |
| 2011-04-06 | 2011-04-01 | 19.214 | 45,341 | -1,374 | 0.01% | 871,201 |
| 2011-04-04 | 2011-03-31 | 18.982 | 46,715 | -17,862 | 0.01% | 886,721 |
| 2011-03-11 | 2011-03-09 | 19.273 | 64,577 | -1,374 | 0.01% | 1,244,569 |
| 2011-03-09 | 2011-03-07 | 17.380 | 65,951 | +1,374 | 0.01% | 1,146,249 |
| 2011-03-08 | 2011-03-04 | 17.671 | 64,577 | -4,121 | 0.01% | 1,141,168 |
| 2011-03-04 | 2011-03-02 | 17.147 | 68,698 | +4,121 | 0.01% | 1,177,992 |
| 2011-03-01 | 2011-02-25 | 17.264 | 64,577 | +4,122 | 0.01% | 1,114,848 |
| 2011-02-18 | 2011-02-16 | 18.574 | 60,455 | -4,122 | 0.01% | 1,122,887 |
| 2011-01-06 | 2011-01-04 | 17.613 | 64,577 | +4,122 | 0.01% | 1,137,408 |
| 2010-12-20 | 2010-12-16 | 18.661 | 60,455 | -9,617 | 0.01% | 1,128,167 |
| 2010-12-17 | 2010-12-15 | 18.865 | 70,072 | -8,244 | 0.01% | 1,321,912 |
| 2010-12-09 | 2010-12-07 | 18.283 | 78,316 | +1,374 | 0.01% | 1,431,836 |
| 2010-12-07 | 2010-12-03 | 18.632 | 76,942 | +1,374 | 0.01% | 1,433,595 |
| 2010-12-01 | 2010-11-29 | 18.487 | 75,568 | -4,122 | 0.01% | 1,396,995 |
| 2010-11-25 | 2010-11-23 | 19.535 | 79,690 | +4,122 | 0.01% | 1,556,716 |
| 2010-11-24 | 2010-11-22 | 21.019 | 75,568 | -2,748 | 0.01% | 1,588,394 |
| 2010-10-19 | 2010-10-15 | 20.204 | 78,316 | +1,374 | 0.01% | 1,582,315 |
| 2010-10-15 | 2010-10-13 | 21.369 | 76,942 | +1,374 | 0.01% | 1,644,155 |
| 2010-10-14 | 2010-10-12 | 20.874 | 75,568 | +2,748 | 0.01% | 1,577,394 |
| 2010-09-21 | 2010-09-17 | 20.641 | 72,820 | -6,870 | 0.01% | 1,503,073 |
| 2010-09-15 | 2010-09-13 | 18.778 | 79,690 | +28,853 | 0.01% | 1,496,396 |
| 2010-09-07 | 2010-09-03 | 18.370 | 50,837 | -1,374 | 0.01% | 933,883 |
| 2010-09-06 | 2010-09-02 | 18.428 | 52,211 | +1,374 | 0.01% | 962,163 |
| 2010-08-19 | 2010-08-17 | 16.711 | 50,837 | -9,618 | 0.01% | 849,523 |
| 2010-08-11 | 2010-08-09 | 17.642 | 60,455 | +9,618 | 0.01% | 1,066,567 |
| 2010-08-06 | 2010-08-04 | 16.915 | 50,837 | -1,374 | 0.01% | 859,883 |
| 2010-08-02 | 2010-07-29 | 16.128 | 52,211 | -6,870 | 0.01% | 842,083 |
| 2010-07-26 | 2010-07-22 | 14.731 | 59,081 | +2,748 | 0.01% | 870,325 |
| 2010-05-28 | 2010-05-26 | 13.115 | 56,333 | +1,374 | 0.01% | 738,824 |
| 2010-05-27 | 2010-05-25 | 13.334 | 54,959 | -6,870 | 0.01% | 732,803 |
| 2010-05-25 | 2010-05-20 | 13.436 | 61,829 | +6,870 | 0.01% | 830,705 |
| 2010-05-12 | 2010-05-10 | 15.762 | 54,959 | +1,158 | 0.01% | 866,245 |
| 2010-05-10 | 2010-05-06 | 16.208 | 53,801 | -33,626 | 0.01% | 871,993 |
| 2010-05-07 | 2010-05-05 | 15.316 | 87,427 | -26,901 | 0.01% | 1,338,995 |
| 2010-05-06 | 2010-05-04 | 15.643 | 114,328 | -13,450 | 0.02% | 1,788,399 |
| 2010-05-05 | 2010-05-03 | 16.059 | 127,778 | +8,070 | 0.02% | 2,051,993 |
| 2010-05-03 | 2010-04-29 | 16.416 | 119,708 | -6,725 | 0.02% | 1,965,116 |
| 2010-04-30 | 2010-04-28 | 16.356 | 126,433 | +6,725 | 0.02% | 2,067,993 |
| 2010-04-26 | 2010-04-22 | 17.308 | 119,708 | -4,035 | 0.02% | 2,071,916 |
| 2010-04-22 | 2010-04-20 | 16.921 | 123,743 | -6,726 | 0.02% | 2,093,914 |
| 2010-04-21 | 2010-04-19 | 16.386 | 130,469 | +6,726 | 0.02% | 2,137,888 |
| 2010-04-20 | 2010-04-16 | 17.130 | 123,743 | +13,450 | 0.02% | 2,119,674 |
| 2010-04-19 | 2010-04-15 | 17.814 | 110,293 | -13,450 | 0.02% | 1,964,720 |
| 2010-04-16 | 2010-04-14 | 17.070 | 123,743 | +40,351 | 0.02% | 2,112,314 |
| 2010-04-15 | 2010-04-13 | 17.427 | 83,392 | +17,485 | 0.01% | 1,453,276 |
| 2010-04-13 | 2010-04-09 | 18.349 | 65,907 | +4,035 | 0.01% | 1,209,324 |
| 2010-04-12 | 2010-04-08 | 18.141 | 61,872 | +8,071 | 0.01% | 1,122,406 |
| 2010-04-08 | 2010-04-01 | 19.806 | 53,801 | -5,381 | 0.01% | 1,065,591 |
| 2010-03-30 | 2010-03-26 | 19.806 | 59,182 | -20,175 | 0.01% | 1,172,168 |
| 2010-03-25 | 2010-03-23 | 19.271 | 79,357 | -20,176 | 0.01% | 1,529,277 |
| 2010-03-09 | 2010-03-05 | 17.784 | 99,533 | -13,450 | 0.02% | 1,770,086 |
| 2010-03-08 | 2010-03-04 | 17.011 | 112,983 | -26,901 | 0.02% | 1,921,919 |
| 2010-03-04 | 2010-03-02 | 16.951 | 139,884 | -6,725 | 0.02% | 2,371,204 |
| 2010-02-24 | 2010-02-22 | 16.892 | 146,609 | -6,725 | 0.02% | 2,476,481 |
| 2010-02-22 | 2010-02-18 | 16.029 | 153,334 | -13,450 | 0.02% | 2,457,838 |
| 2010-02-19 | 2010-02-17 | 15.316 | 166,784 | -6,726 | 0.03% | 2,554,392 |
| 2010-02-12 | 2010-02-10 | 14.929 | 173,510 | -6,725 | 0.03% | 2,590,325 |
| 2010-02-11 | 2010-02-09 | 14.899 | 180,235 | -33,626 | 0.03% | 2,685,362 |
| 2010-02-10 | 2010-02-08 | 14.959 | 213,861 | -13,450 | 0.03% | 3,199,084 |
| 2010-02-09 | 2010-02-05 | 14.617 | 227,311 | -33,626 | 0.03% | 3,322,538 |
| 2010-02-08 | 2010-02-04 | 14.587 | 260,937 | -33,626 | 0.04% | 3,806,280 |
| 2010-02-03 | 2010-02-01 | 14.379 | 294,563 | -87,427 | 0.05% | 4,235,461 |
| 2010-02-02 | 2010-01-29 | 14.617 | 381,990 | -44,386 | 0.06% | 5,583,436 |
| 2010-02-01 | 2010-01-28 | 14.557 | 426,376 | -114,329 | 0.07% | 6,206,853 |
| 2010-01-29 | 2010-01-27 | 14.498 | 540,705 | -67,251 | 0.08% | 7,839,006 |
| 2010-01-28 | 2010-01-26 | 14.230 | 607,956 | -6,726 | 0.09% | 8,651,275 |
| 2010-01-25 | 2010-01-21 | 16.356 | 614,682 | -6,725 | 0.09% | 10,054,007 |
| 2010-01-22 | 2010-01-20 | 16.505 | 621,407 | -55,146 | 0.10% | 10,256,404 |
| 2010-01-21 | 2010-01-19 | 15.583 | 676,553 | -20,176 | 0.10% | 10,542,876 |
| 2010-01-19 | 2010-01-15 | 15.524 | 696,729 | -24,210 | 0.11% | 10,815,843 |
| 2010-01-18 | 2010-01-14 | 16.089 | 720,939 | -75,322 | 0.11% | 11,599,033 |
| 2010-01-15 | 2010-01-13 | 15.643 | 796,261 | -13,451 | 0.12% | 12,455,673 |
| 2010-01-14 | 2010-01-12 | 16.535 | 809,712 | -4,035 | 0.12% | 13,388,483 |
| 2010-01-13 | 2010-01-11 | 17.189 | 813,747 | +4,035 | 0.13% | 13,987,601 |
| 2010-01-12 | 2010-01-08 | 17.100 | 809,712 | +21,521 | 0.12% | 13,846,003 |
| 2010-01-06 | 2010-01-04 | 17.873 | 788,191 | -18,831 | 0.12% | 14,087,436 |
| 2010-01-05 | 2009-12-31 | 17.011 | 807,022 | -26,900 | 0.12% | 13,728,004 |
| 2010-01-04 | 2009-12-29 | 17.011 | 833,922 | -13,451 | 0.13% | 14,185,592 |
| 2009-12-29 | 2009-12-24 | 16.535 | 847,373 | +6,725 | 0.13% | 14,011,203 |
| 2009-12-28 | 2009-12-22 | 15.464 | 840,648 | +69,942 | 0.13% | 13,000,005 |
| 2009-12-23 | 2009-12-21 | 17.070 | 770,706 | -17,485 | 0.12% | 13,156,084 |
| 2009-12-22 | 2009-12-18 | 17.189 | 788,191 | -39,006 | 0.12% | 13,548,316 |
| 2009-12-21 | 2009-12-17 | 17.843 | 827,197 | -6,725 | 0.13% | 14,759,995 |
| 2009-12-18 | 2009-12-16 | 17.695 | 833,922 | -4,036 | 0.13% | 14,755,992 |
| 2009-12-17 | 2009-12-15 | 17.695 | 837,958 | -13,450 | 0.13% | 14,827,407 |
| 2009-12-16 | 2009-12-14 | 17.130 | 851,408 | +1,345 | 0.13% | 14,584,321 |
| 2009-12-15 | 2009-12-11 | 17.159 | 850,063 | -40,351 | 0.13% | 14,586,562 |
| 2009-12-14 | 2009-12-10 | 17.249 | 890,414 | -6,725 | 0.14% | 15,358,400 |
| 2009-12-11 | 2009-12-09 | 16.803 | 897,139 | +41,696 | 0.14% | 15,074,197 |
| 2009-12-10 | 2009-12-08 | 18.557 | 855,443 | +26,901 | 0.13% | 15,874,559 |
| 2009-12-09 | 2009-12-07 | 18.438 | 828,542 | +47,076 | 0.13% | 15,276,794 |
| 2009-12-07 | 2009-12-03 | 17.338 | 781,466 | +5,380 | 0.12% | 13,548,919 |
| 2009-12-03 | 2009-12-01 | 16.773 | 776,086 | +96,843 | 0.12% | 13,017,121 |
| 2009-12-02 | 2009-11-30 | 16.356 | 679,243 | +68,597 | 0.10% | 11,109,995 |
| 2009-12-01 | 2009-11-27 | 14.379 | 610,646 | +26,900 | 0.09% | 8,780,353 |
| 2009-11-27 | 2009-11-25 | 14.869 | 583,746 | +13,451 | 0.09% | 8,680,004 |
| 2009-11-24 | 2009-11-20 | 14.349 | 570,295 | +33,626 | 0.09% | 8,183,195 |
| 2009-11-18 | 2009-11-16 | 14.423 | 536,669 | +33,625 | 0.08% | 7,740,593 |
| 2009-11-17 | 2009-11-13 | 14.052 | 503,044 | +4,036 | 0.08% | 7,068,606 |
| 2009-11-16 | 2009-11-12 | 13.962 | 499,008 | +32,280 | 0.08% | 6,967,374 |
| 2009-11-13 | 2009-11-11 | 14.676 | 466,728 | +75,322 | 0.07% | 6,849,786 |
| 2009-11-12 | 2009-11-10 | 14.126 | 391,406 | +161,405 | 0.06% | 5,529,006 |
| 2009-11-11 | 2009-11-09 | 13.680 | 230,001 | -4,035 | 0.04% | 3,146,397 |
| 2009-11-10 | 2009-11-06 | 13.665 | 234,036 | -29,591 | 0.04% | 3,198,116 |
| 2009-11-09 | 2009-11-05 | 13.546 | 263,627 | +121,053 | 0.04% | 3,571,119 |
| 2009-11-06 | 2009-11-04 | 12.490 | 142,574 | +20,176 | 0.02% | 1,780,802 |
| 2009-11-03 | 2009-10-30 | 12.044 | 122,398 | +13,450 | 0.02% | 1,474,196 |
| 2009-10-30 | 2009-10-28 | 12.163 | 108,948 | -1,345 | 0.02% | 1,325,161 |
| 2009-10-27 | 2009-10-22 | 11.985 | 110,293 | -4,035 | 0.02% | 1,321,840 |
| 2009-10-20 | 2009-10-16 | 12.163 | 114,328 | +6,725 | 0.02% | 1,390,599 |
| 2009-10-19 | 2009-10-15 | 12.416 | 107,603 | +5,380 | 0.02% | 1,336,001 |
| 2009-10-12 | 2009-10-08 | 11.345 | 102,223 | -6,725 | 0.02% | 1,159,763 |
| 2009-10-08 | 2009-10-06 | 11.479 | 108,948 | -13,450 | 0.02% | 1,250,641 |
| 2009-10-07 | 2009-10-05 | 11.003 | 122,398 | -30,936 | 0.02% | 1,346,797 |
| 2009-09-23 | 2009-09-21 | 10.245 | 153,334 | -6,725 | 0.02% | 1,570,919 |
| 2009-09-21 | 2009-09-17 | 10.022 | 160,059 | -6,725 | 0.02% | 1,604,117 |
| 2009-09-04 | 2009-09-02 | 9.903 | 166,784 | +17,485 | 0.03% | 1,651,675 |
| 2009-08-31 | 2009-08-27 | 10.974 | 149,299 | +33,626 | 0.02% | 1,638,360 |
| 2009-08-28 | 2009-08-26 | 10.706 | 115,673 | +13,450 | 0.02% | 1,238,399 |
| 2009-08-14 | 2009-08-12 | 11.152 | 102,223 | -6,725 | 0.02% | 1,140,003 |
| 2009-08-13 | 2009-08-11 | 11.583 | 108,948 | -6,725 | 0.02% | 1,261,981 |
| 2009-08-12 | 2009-08-10 | 10.721 | 115,673 | -6,725 | 0.02% | 1,240,119 |
| 2009-08-10 | 2009-08-06 | 10.929 | 122,398 | -43,041 | 0.02% | 1,337,697 |
| 2009-08-06 | 2009-08-04 | 11.167 | 165,439 | -1,345 | 0.03% | 1,847,455 |
| 2009-08-05 | 2009-08-03 | 11.405 | 166,784 | -6,726 | 0.03% | 1,902,154 |
| 2009-08-03 | 2009-07-30 | 10.632 | 173,510 | -13,450 | 0.03% | 1,844,703 |
| 2009-07-29 | 2009-07-27 | 11.568 | 186,960 | -6,725 | 0.03% | 2,162,840 |
| 2009-07-28 | 2009-07-24 | 11.093 | 193,685 | -13,451 | 0.03% | 2,148,478 |
| 2009-07-27 | 2009-07-23 | 11.033 | 207,136 | -6,725 | 0.03% | 2,285,365 |
| 2009-07-24 | 2009-07-22 | 10.706 | 213,861 | -6,725 | 0.03% | 2,289,603 |
| 2009-07-23 | 2009-07-21 | 10.661 | 220,586 | -6,725 | 0.03% | 2,351,761 |
| 2009-07-22 | 2009-07-20 | 10.751 | 227,311 | -6,725 | 0.04% | 2,443,739 |
| 2009-07-20 | 2009-07-16 | 11.003 | 234,036 | -67,252 | 0.04% | 2,575,197 |
| 2009-07-17 | 2009-07-15 | 10.260 | 301,288 | -20,176 | 0.05% | 3,091,199 |
| 2009-07-16 | 2009-07-14 | 9.888 | 321,464 | -6,725 | 0.05% | 3,178,703 |
| 2009-07-15 | 2009-07-13 | 9.963 | 328,189 | +40,351 | 0.05% | 3,269,602 |
| 2009-07-14 | 2009-07-10 | 10.587 | 287,838 | -6,725 | 0.04% | 3,047,363 |
| 2009-07-13 | 2009-07-09 | 10.498 | 294,563 | +13,450 | 0.05% | 3,092,281 |
| 2009-07-08 | 2009-07-06 | 10.409 | 281,113 | +26,901 | 0.04% | 2,926,004 |
| 2009-07-06 | 2009-07-02 | 10.617 | 254,212 | +76,667 | 0.04% | 2,698,922 |
| 2009-06-25 | 2009-06-23 | 8.922 | 177,545 | +26,901 | 0.03% | 1,584,002 |
| 2009-06-19 | 2009-06-17 | 8.476 | 150,644 | -13,450 | 0.02% | 1,276,799 |
| 2009-06-17 | 2009-06-15 | 8.773 | 164,094 | -33,626 | 0.03% | 1,439,596 |
| 2009-06-12 | 2009-06-10 | 8.669 | 197,720 | -13,451 | 0.03% | 1,714,017 |
| 2009-06-04 | 2009-06-02 | 8.847 | 211,171 | -13,450 | 0.03% | 1,868,303 |
| 2009-06-02 | 2009-05-29 | 8.773 | 224,621 | -13,450 | 0.03% | 1,970,600 |
| 2009-06-01 | 2009-05-27 | 8.327 | 238,071 | -47,077 | 0.04% | 1,982,397 |
| 2009-05-29 | 2009-05-26 | 8.386 | 285,148 | +13,451 | 0.04% | 2,391,363 |
| 2009-05-27 | 2009-05-25 | 8.282 | 271,697 | +33,626 | 0.04% | 2,250,277 |
| 2009-05-26 | 2009-05-22 | 8.580 | 238,071 | -13,451 | 0.04% | 2,042,576 |
| 2009-05-25 | 2009-05-21 | 8.624 | 251,522 | +60,527 | 0.04% | 2,169,202 |
| 2009-05-22 | 2009-05-20 | 8.178 | 190,995 | +20,175 | 0.03% | 1,561,999 |
| 2009-05-20 | 2009-05-18 | 7.940 | 170,820 | +13,451 | 0.03% | 1,356,363 |
| 2009-05-12 | 2009-05-08 | 7.360 | 157,369 | +13,450 | 0.02% | 1,158,298 |
| 2009-05-07 | 2009-05-05 | 7.637 | 143,919 | +13,450 | 0.02% | 1,099,045 |
| 2009-05-06 | 2009-05-04 | 7.591 | 130,469 | -2,565 | 0.02% | 990,332 |
| 2009-04-30 | 2009-04-28 | 7.207 | 133,034 | -6,521 | 0.02% | 958,801 |
| 2009-04-29 | 2009-04-27 | 7.207 | 139,555 | -6,521 | 0.02% | 1,005,799 |
| 2009-04-27 | 2009-04-23 | 7.621 | 146,076 | +19,563 | 0.02% | 1,113,277 |
| 2009-04-17 | 2009-04-15 | 6.885 | 126,513 | +10,434 | 0.02% | 871,063 |
| 2009-04-08 | 2009-04-06 | 6.118 | 116,079 | +13,043 | 0.02% | 710,223 |
| 2009-04-07 | 2009-04-03 | 6.057 | 103,036 | -19,564 | 0.02% | 624,100 |
| 2009-04-06 | 2009-04-02 | 6.026 | 122,600 | +19,564 | 0.02% | 738,841 |
| 2009-04-01 | 2009-03-30 | 5.796 | 103,036 | +5,217 | 0.02% | 597,240 |
| 2009-03-18 | 2009-03-16 | 5.367 | 97,819 | +1,304 | 0.02% | 525,000 |
| 2008-10-28 | 2008-10-24 | 4.324 | 96,515 | -7,825 | 0.02% | 417,361 |
| 2008-10-27 | 2008-10-23 | 4.202 | 104,340 | -28,694 | 0.02% | 438,399 |
| 2008-10-24 | 2008-10-22 | 3.834 | 133,034 | -31,302 | 0.02% | 510,001 |
| 2008-10-02 | 2008-09-29 | 5.904 | 164,336 | +2,609 | 0.03% | 970,201 |
| 2008-09-24 | 2008-09-22 | 5.827 | 161,727 | +6,521 | 0.03% | 942,398 |
| 2008-07-15 | 2008-07-11 | 7.759 | 155,206 | +6,521 | 0.02% | 1,204,279 |
| 2008-07-08 | 2008-07-04 | 7.790 | 148,685 | +46,953 | 0.02% | 1,158,241 |
| 2008-05-05 | 2008-04-30 | 13.594 | 101,732 | +1,432 | 0.02% | 1,382,901 |
| 2008-03-26 | 2008-03-20 | 11.261 | 100,300 | +1,286 | 0.02% | 1,129,436 |
| 2008-03-12 | 2008-03-10 | 12.458 | 99,014 | +1,285 | 0.02% | 1,233,534 |
| 2008-02-29 | 2008-02-27 | 13.111 | 97,729 | +1,286 | 0.02% | 1,281,365 |
| 2008-02-01 | 2008-01-30 | 14.029 | 96,443 | +1,286 | 0.02% | 1,353,004 |
| 2007-11-14 | 2007-11-12 | 16.953 | 95,157 | +2,572 | 0.02% | 1,613,204 |
| 2007-11-13 | 2007-11-09 | 17.824 | 92,585 | +2,572 | 0.02% | 1,650,240 |
| 2007-11-12 | 2007-11-08 | 17.669 | 90,013 | +5,143 | 0.01% | 1,590,397 |
| 2007-11-08 | 2007-11-06 | 19.566 | 84,870 | -1,285 | 0.01% | 1,660,569 |
| 2007-10-23 | 2007-10-18 | 16.580 | 86,155 | +10,287 | 0.01% | 1,428,432 |
| 2007-10-18 | 2007-10-16 | 17.109 | 75,868 | -6,430 | 0.01% | 1,297,996 |
| 2007-09-10 | 2007-09-06 | 17.046 | 82,298 | +7,716 | 0.01% | 1,402,884 |
| 2007-09-07 | 2007-09-05 | 17.731 | 74,582 | +32,147 | 0.01% | 1,322,394 |
| 2007-09-04 | 2007-08-31 | 17.046 | 42,435 | +25,718 | 0.01% | 723,364 |
| 2007-08-30 | 2007-08-28 | 18.353 | 16,717 | +2,572 | 0.00% | 306,805 |
| 2007-08-28 | 2007-08-24 | 18.664 | 14,145 | +3,858 | 0.00% | 264,001 |
| 2007-08-24 | 2007-08-22 | 19.068 | 10,287 | -6,430 | 0.00% | 196,156 |
| 2007-08-23 | 2007-08-21 | 18.415 | 16,717 | -21,860 | 0.00% | 307,845 |
| 2007-08-22 | 2007-08-20 | 18.011 | 38,577 | -18,003 | 0.01% | 694,799 |
| 2007-08-06 | 2007-08-02 | 19.410 | 56,580 | -11,573 | 0.01% | 1,098,246 |
| 2007-08-01 | 2007-07-30 | 19.473 | 68,153 | -12,859 | 0.01% | 1,327,123 |
| 2007-07-27 | 2007-07-25 | 19.659 | 81,012 | +1,286 | 0.02% | 1,592,643 |
| 2007-07-19 | 2007-07-17 | 19.410 | 79,726 | -2,572 | 0.01% | 1,547,521 |
| 2007-07-06 | 2007-07-04 | 20.530 | 82,298 | +2,572 | 0.02% | 1,689,605 |
| 2007-07-05 | 2007-07-03 | 20.935 | 79,726 | -9,001 | 0.01% | 1,669,041 |
| 2007-06-29 | 2007-06-27 | 17.109 | 88,727 | -5,144 | 0.02% | 1,517,995 |
| 2007-06-26 | 2007-06-22 | 17.233 | 93,871 | 0.02% | 1,617,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy