History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | -445,000 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 445,000 | +445,000 | 0.04% | 12,887,200 |
| 2025-07-21 | 2025-07-17 | 26.350 | 0 | -2,000 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 2,000 | +2,000 | 0.00% | 50,300 |
| 2025-07-17 | 2025-07-15 | 25.250 | 0 | -2,000 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 2,000 | +2,000 | 0.00% | 48,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 0 | -105,568 | ||
| 2025-07-02 | 2025-06-27 | 21.450 | 105,568 | +105,568 | 0.01% | 2,264,434 |
| 2025-05-26 | 2025-05-22 | 22.058 | 0 | -3,917 | ||
| 2025-05-23 | 2025-05-21 | 21.547 | 3,917 | +3,917 | 0.00% | 84,401 |
| 2025-05-06 | 2025-04-30 | 18.994 | 0 | -18,429 | ||
| 2025-05-02 | 2025-04-29 | 18.361 | 18,429 | +18,429 | 0.00% | 338,379 |
| 2025-04-24 | 2025-04-22 | 17.401 | 0 | -80,297 | ||
| 2025-04-23 | 2025-04-17 | 16.891 | 80,297 | +80,297 | 0.01% | 1,356,274 |
| 2025-04-22 | 2025-04-16 | 17.095 | 0 | -7,834 | ||
| 2025-04-17 | 2025-04-15 | 17.891 | 7,834 | +7,834 | 0.00% | 140,162 |
| 2025-04-14 | 2025-04-10 | 17.095 | 0 | -4,113 | ||
| 2025-04-11 | 2025-04-09 | 16.012 | 4,113 | +4,113 | 0.00% | 65,859 |
| 2025-03-24 | 2025-03-20 | 23.947 | 0 | -166,470 | ||
| 2025-03-21 | 2025-03-19 | 24.917 | 166,470 | +166,470 | 0.01% | 4,147,996 |
| 2025-03-14 | 2025-03-12 | 22.926 | 0 | -13,709 | ||
| 2025-03-13 | 2025-03-11 | 22.824 | 13,709 | +13,709 | 0.00% | 312,893 |
| 2025-03-07 | 2025-03-05 | 21.752 | 0 | -23,502 | ||
| 2025-03-06 | 2025-03-04 | 20.404 | 23,502 | +23,502 | 0.00% | 479,527 |
| 2025-02-03 | 2025-01-24 | 15.849 | 0 | -176,263 | ||
| 2025-01-27 | 2025-01-23 | 15.808 | 176,263 | +176,263 | 0.02% | 2,786,407 |
| 2025-01-20 | 2025-01-16 | 15.318 | 0 | -236,975 | ||
| 2025-01-17 | 2025-01-15 | 14.910 | 236,975 | +236,975 | 0.02% | 3,533,197 |
| 2024-12-19 | 2024-12-17 | 14.807 | 0 | -76,811 | ||
| 2024-12-18 | 2024-12-16 | 14.664 | 76,811 | +72,894 | 0.01% | 1,126,394 |
| 2024-12-17 | 2024-12-13 | 14.705 | 3,917 | +3,917 | 0.00% | 57,601 |
| 2024-11-14 | 2024-11-12 | 14.726 | 0 | -3,917 | ||
| 2024-11-13 | 2024-11-11 | 15.175 | 3,917 | +3,917 | 0.00% | 59,441 |
| 2024-11-11 | 2024-11-07 | 14.072 | 0 | -487,660 | ||
| 2024-11-08 | 2024-11-06 | 14.889 | 487,660 | +487,660 | 0.04% | 7,260,845 |
| 2024-11-07 | 2024-11-05 | 15.318 | 0 | -1,170 | ||
| 2024-11-06 | 2024-11-04 | 14.930 | 1,170 | +1,170 | 0.00% | 17,468 |
| 2024-10-24 | 2024-10-22 | 15.175 | 0 | -1,958 | ||
| 2024-10-23 | 2024-10-21 | 14.705 | 1,958 | +1,958 | 0.00% | 28,793 |
| 2024-09-30 | 2024-09-26 | 15.134 | 0 | -332,940 | ||
| 2024-09-27 | 2024-09-25 | 14.746 | 332,940 | +332,940 | 0.03% | 4,909,595 |
| 2024-08-09 | 2024-08-07 | 10.212 | 0 | -352,525 | ||
| 2024-08-08 | 2024-08-06 | 10.273 | 352,525 | +352,525 | 0.03% | 3,621,599 |
| 2024-08-02 | 2024-07-31 | 11.192 | 0 | -301,605 | ||
| 2024-08-01 | 2024-07-30 | 10.947 | 301,605 | +301,605 | 0.03% | 3,301,762 |
| 2024-07-03 | 2024-06-28 | 12.397 | 0 | -178,221 | ||
| 2024-07-02 | 2024-06-27 | 12.500 | 178,221 | +178,221 | 0.02% | 2,227,680 |
| 2024-04-23 | 2024-04-19 | 13.276 | 0 | -577,749 | ||
| 2024-04-22 | 2024-04-18 | 13.357 | 577,749 | +577,749 | 0.05% | 7,717,195 |
| 2024-04-16 | 2024-04-12 | 13.276 | 0 | -45,045 | ||
| 2024-04-15 | 2024-04-11 | 13.970 | 45,045 | +45,045 | 0.00% | 629,282 |
| 2024-04-10 | 2024-04-08 | 13.051 | 0 | -160,595 | ||
| 2024-04-09 | 2024-04-05 | 12.928 | 160,595 | +160,595 | 0.01% | 2,076,243 |
| 2024-03-22 | 2024-03-20 | 13.888 | 0 | -329,023 | ||
| 2024-03-21 | 2024-03-19 | 14.093 | 329,023 | +329,023 | 0.03% | 4,636,795 |
| 2024-03-08 | 2024-03-06 | 13.827 | 0 | -1,958 | ||
| 2024-03-07 | 2024-03-05 | 13.970 | 1,958 | +1,958 | 0.00% | 27,353 |
| 2024-02-06 | 2024-02-02 | 12.826 | 0 | -3,917 | ||
| 2024-02-05 | 2024-02-01 | 13.051 | 3,917 | +3,917 | 0.00% | 51,121 |
| 2023-11-17 | 2023-11-15 | 18.770 | 0 | -9,792 | ||
| 2023-11-16 | 2023-11-14 | 17.891 | 9,792 | +9,792 | 0.00% | 175,194 |
| 2023-11-03 | 2023-11-01 | 17.728 | 0 | -270,269 | ||
| 2023-11-02 | 2023-10-31 | 17.810 | 270,269 | +270,269 | 0.02% | 4,813,436 |
| 2023-10-31 | 2023-10-27 | 18.974 | 0 | -17,626 | ||
| 2023-10-30 | 2023-10-26 | 18.443 | 17,626 | +17,626 | 0.00% | 325,075 |
| 2023-10-24 | 2023-10-19 | 19.444 | 0 | -1,958 | ||
| 2023-10-20 | 2023-10-18 | 19.832 | 1,958 | +1,958 | 0.00% | 38,831 |
| 2023-10-13 | 2023-10-11 | 20.016 | 0 | -62,671 | ||
| 2023-10-12 | 2023-10-10 | 20.475 | 62,671 | +62,671 | 0.01% | 1,283,198 |
| 2023-09-05 | 2023-08-31 | 23.743 | 0 | -195,847 | ||
| 2023-09-04 | 2023-08-30 | 23.488 | 195,847 | +195,847 | 0.02% | 4,599,994 |
| 2023-07-19 | 2023-07-14 | 22.620 | 0 | -58,265 | ||
| 2023-07-18 | 2023-07-13 | 22.773 | 58,265 | +58,265 | 0.01% | 1,326,860 |
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | -13,709 | ||
| 2023-07-05 | 2023-07-03 | 22.518 | 13,709 | +13,709 | 0.00% | 308,693 |
| 2023-06-27 | 2023-06-23 | 21.292 | 0 | -195,847 | ||
| 2023-06-26 | 2023-06-21 | 21.650 | 195,847 | +195,847 | 0.02% | 4,239,994 |
| 2023-04-18 | 2023-04-14 | 24.365 | 0 | -1,900 | ||
| 2023-04-17 | 2023-04-13 | 23.944 | 1,900 | +1,900 | 0.00% | 45,493 |
| 2023-03-09 | 2023-03-07 | 22.102 | 0 | -11,402 | ||
| 2023-03-08 | 2023-03-06 | 22.628 | 11,402 | +11,402 | 0.00% | 258,004 |
| 2023-03-07 | 2023-03-03 | 22.628 | 0 | -13,302 | ||
| 2023-03-06 | 2023-03-02 | 21.891 | 13,302 | +13,302 | 0.00% | 291,197 |
| 2023-02-23 | 2023-02-21 | 22.260 | 0 | -19,003 | ||
| 2023-02-22 | 2023-02-20 | 22.312 | 19,003 | +19,003 | 0.00% | 424,000 |
| 2023-02-20 | 2023-02-16 | 21.891 | 0 | -17,103 | ||
| 2023-02-17 | 2023-02-15 | 21.733 | 17,103 | +17,103 | 0.00% | 371,706 |
| 2023-02-06 | 2023-02-02 | 25.101 | 0 | -9,502 | ||
| 2023-02-02 | 2023-01-31 | 24.101 | 9,502 | +9,502 | 0.00% | 229,012 |
| 2023-01-17 | 2023-01-13 | 23.680 | 0 | -22,804 | ||
| 2023-01-16 | 2023-01-12 | 23.417 | 22,804 | +22,804 | 0.00% | 534,009 |
| 2023-01-09 | 2023-01-05 | 22.891 | 0 | -614 | ||
| 2023-01-06 | 2023-01-04 | 22.470 | 614 | +614 | 0.00% | 13,797 |
| 2022-12-07 | 2022-12-05 | 21.470 | 0 | -49,525 | ||
| 2022-12-06 | 2022-12-02 | 21.049 | 49,525 | -3,683 | 0.00% | 1,042,466 |
| 2022-12-05 | 2022-12-01 | 21.733 | 53,208 | +53,208 | 0.00% | 1,156,390 |
| 2022-11-17 | 2022-11-15 | 19.702 | 0 | -7,601 | ||
| 2022-11-14 | 2022-11-10 | 18.334 | 7,601 | +7,601 | 0.00% | 139,356 |
| 2022-11-11 | 2022-11-09 | 18.776 | 0 | -48,781 | ||
| 2022-11-10 | 2022-11-08 | 18.692 | 48,781 | +48,781 | 0.00% | 911,803 |
| 2022-11-02 | 2022-10-31 | 16.313 | 0 | -17,103 | ||
| 2022-11-01 | 2022-10-28 | 16.229 | 17,103 | -7,601 | 0.00% | 277,565 |
| 2022-10-31 | 2022-10-27 | 17.197 | 24,704 | +24,704 | 0.00% | 424,841 |
| 2022-10-25 | 2022-10-21 | 17.429 | 0 | -74,112 | ||
| 2022-10-24 | 2022-10-20 | 17.576 | 74,112 | +74,112 | 0.01% | 1,302,604 |
| 2022-10-19 | 2022-10-17 | 17.681 | 0 | -20,903 | ||
| 2022-10-18 | 2022-10-14 | 17.745 | 20,903 | +20,903 | 0.00% | 370,914 |
| 2022-10-17 | 2022-10-13 | 17.218 | 0 | -9,311 | ||
| 2022-10-14 | 2022-10-12 | 17.345 | 9,311 | -1,901 | 0.00% | 161,496 |
| 2022-10-13 | 2022-10-11 | 17.008 | 11,212 | +11,212 | 0.00% | 190,692 |
| 2022-09-26 | 2022-09-22 | 21.944 | 0 | -167,227 | ||
| 2022-09-21 | 2022-09-19 | 22.523 | 167,227 | +167,227 | 0.02% | 3,766,409 |
| 2022-08-31 | 2022-08-29 | 24.101 | 0 | -19,003 | ||
| 2022-08-30 | 2022-08-26 | 25.049 | 19,003 | +19,003 | 0.00% | 475,999 |
| 2022-07-05 | 2022-06-30 | 22.523 | 0 | -64,610 | ||
| 2022-07-04 | 2022-06-29 | 22.628 | 64,610 | +64,610 | 0.01% | 1,461,994 |
| 2022-02-04 | 2022-01-27 | 38.098 | 0 | -287,447 | ||
| 2022-01-28 | 2022-01-26 | 39.184 | 287,447 | +287,447 | 0.03% | 11,263,217 |
| 2022-01-19 | 2022-01-17 | 40.161 | 0 | -21,921 | ||
| 2022-01-18 | 2022-01-14 | 40.703 | 21,921 | +21,921 | 0.00% | 892,255 |
| 2022-01-06 | 2022-01-04 | 36.470 | 0 | -610 | ||
| 2022-01-04 | 2021-12-31 | 37.284 | 610 | +610 | 0.00% | 22,743 |
| 2021-12-29 | 2021-12-24 | 36.741 | 0 | -46,065 | ||
| 2021-12-28 | 2021-12-22 | 36.524 | 46,065 | +46,065 | 0.00% | 1,682,494 |
| 2021-12-21 | 2021-12-17 | 36.633 | 0 | -7,370 | ||
| 2021-12-20 | 2021-12-16 | 37.664 | 7,370 | +7,370 | 0.00% | 277,584 |
| 2021-12-08 | 2021-12-06 | 36.579 | 0 | -169,520 | ||
| 2021-12-07 | 2021-12-03 | 39.564 | 169,520 | +169,520 | 0.02% | 6,706,809 |
| 2021-12-06 | 2021-12-02 | 39.509 | 0 | -1,843 | ||
| 2021-12-02 | 2021-11-30 | 39.184 | 1,843 | +1,843 | 0.00% | 72,215 |
| 2021-10-27 | 2021-10-25 | 33.865 | 0 | -1,843 | ||
| 2021-10-26 | 2021-10-22 | 34.896 | 1,843 | +1,843 | 0.00% | 64,314 |
| 2021-10-05 | 2021-09-30 | 28.872 | 0 | -182,418 | ||
| 2021-10-04 | 2021-09-29 | 28.981 | 182,418 | +182,418 | 0.02% | 5,286,600 |
| 2021-08-06 | 2021-08-04 | 37.501 | 0 | -38,695 | ||
| 2021-08-05 | 2021-08-03 | 37.284 | 38,695 | +38,695 | 0.00% | 1,442,710 |
| 2021-06-09 | 2021-06-07 | 36.904 | 0 | -4,947 | ||
| 2021-06-08 | 2021-06-04 | 37.556 | 4,947 | +4,947 | 0.00% | 185,787 |
| 2021-06-01 | 2021-05-28 | 36.269 | 0 | -490,908 | ||
| 2021-05-31 | 2021-05-27 | 36.435 | 490,908 | +490,908 | 0.05% | 17,885,990 |
| 2021-02-01 | 2021-01-28 | 39.360 | 0 | -18,115 | ||
| 2021-01-29 | 2021-01-27 | 40.851 | 18,115 | +10,869 | 0.00% | 740,012 |
| 2021-01-28 | 2021-01-26 | 42.617 | 7,246 | +7,246 | 0.00% | 308,805 |
| 2021-01-20 | 2021-01-18 | 45.046 | 0 | -181,147 | ||
| 2021-01-19 | 2021-01-15 | 44.715 | 181,147 | +181,147 | 0.02% | 8,100,001 |
| 2020-12-03 | 2020-12-01 | 40.961 | 0 | -108,688 | ||
| 2020-12-02 | 2020-11-30 | 42.507 | 108,688 | +108,688 | 0.01% | 4,619,992 |
| 2020-10-19 | 2020-10-15 | 36.545 | 0 | -599,596 | ||
| 2020-10-15 | 2020-10-12 | 37.428 | 599,596 | +441,998 | 0.06% | 22,441,783 |
| 2020-10-14 | 2020-10-09 | 36.158 | 157,598 | +157,598 | 0.02% | 5,698,505 |
| 2020-10-09 | 2020-10-07 | 36.269 | 0 | -9,057 | ||
| 2020-10-08 | 2020-10-06 | 36.379 | 9,057 | +9,057 | 0.00% | 329,487 |
| 2020-09-25 | 2020-09-23 | 33.398 | 0 | -14,492 | ||
| 2020-09-24 | 2020-09-22 | 32.349 | 14,492 | +14,492 | 0.00% | 468,808 |
| 2020-09-04 | 2020-09-02 | 34.613 | 0 | -14,492 | ||
| 2020-09-03 | 2020-09-01 | 31.853 | 14,492 | +14,492 | 0.00% | 461,608 |
| 2020-08-31 | 2020-08-27 | 27.105 | 0 | -7,246 | ||
| 2020-08-28 | 2020-08-26 | 26.553 | 7,246 | +7,246 | 0.00% | 192,403 |
| 2020-08-11 | 2020-08-07 | 25.615 | 0 | -269,909 | ||
| 2020-08-10 | 2020-08-06 | 25.725 | 269,909 | +269,909 | 0.03% | 6,943,400 |
| 2020-07-06 | 2020-07-02 | 24.455 | 0 | -1,811 | ||
| 2020-07-03 | 2020-06-30 | 24.345 | 1,811 | +1,811 | 0.00% | 44,089 |
| 2020-06-23 | 2020-06-19 | 24.290 | 0 | -12,680 | ||
| 2020-06-22 | 2020-06-18 | 22.634 | 12,680 | +12,680 | 0.00% | 286,993 |
| 2020-02-10 | 2020-02-06 | 29.800 | 0 | -26,325 | ||
| 2020-02-07 | 2020-02-05 | 29.117 | 26,325 | +26,325 | 0.00% | 766,492 |
| 2019-12-30 | 2019-12-24 | 31.339 | 0 | -1,755 | ||
| 2019-12-27 | 2019-12-20 | 31.168 | 1,755 | +1,755 | 0.00% | 54,699 |
| 2019-11-21 | 2019-11-19 | 32.649 | 0 | -7,020 | ||
| 2019-11-20 | 2019-11-18 | 33.048 | 7,020 | +7,020 | 0.00% | 231,998 |
| 2019-11-12 | 2019-11-08 | 33.162 | 0 | -12,285 | ||
| 2019-11-11 | 2019-11-07 | 32.877 | 12,285 | +12,285 | 0.00% | 403,896 |
| 2019-10-08 | 2019-10-03 | 27.977 | 0 | -5,265 | ||
| 2019-10-04 | 2019-10-02 | 29.230 | 5,265 | +5,265 | 0.00% | 153,898 |
| 2019-09-24 | 2019-09-20 | 29.003 | 0 | -107,056 | ||
| 2019-09-23 | 2019-09-19 | 28.319 | 107,056 | +107,056 | 0.01% | 3,031,699 |
| 2019-05-28 | 2019-05-24 | 28.919 | 0 | -40,831 | ||
| 2019-05-24 | 2019-05-22 | 29.095 | 40,831 | +40,831 | 0.00% | 1,187,987 |
| 2019-05-14 | 2019-05-09 | 28.684 | 0 | -47,637 | ||
| 2019-05-10 | 2019-05-08 | 28.625 | 47,637 | +47,637 | 0.00% | 1,363,609 |
| 2019-04-30 | 2019-04-26 | 30.153 | 0 | -1,701 | ||
| 2019-04-25 | 2019-04-23 | 31.917 | 1,701 | +1,701 | 0.00% | 54,290 |
| 2019-03-04 | 2019-02-28 | 36.560 | 0 | -6,805 | ||
| 2019-03-01 | 2019-02-27 | 36.442 | 6,805 | +6,805 | 0.00% | 247,991 |
| 2019-02-14 | 2019-02-12 | 34.914 | 0 | -32,325 | ||
| 2019-02-13 | 2019-02-11 | 34.209 | 32,325 | +32,325 | 0.00% | 1,105,803 |
| 2019-02-08 | 2019-01-31 | 32.093 | 0 | -8,507 | ||
| 2019-02-01 | 2019-01-30 | 31.152 | 8,507 | +8,507 | 0.00% | 265,014 |
| 2018-12-21 | 2018-12-19 | 29.507 | 0 | -195,651 | ||
| 2018-12-20 | 2018-12-18 | 30.271 | 195,651 | +195,651 | 0.02% | 5,922,509 |
| 2018-12-18 | 2018-12-14 | 31.329 | 0 | -1,701 | ||
| 2018-12-17 | 2018-12-13 | 31.329 | 1,701 | +1,701 | 0.00% | 53,290 |
| 2018-10-24 | 2018-10-22 | 33.033 | 0 | -10,208 | ||
| 2018-10-23 | 2018-10-19 | 31.152 | 10,208 | +10,208 | 0.00% | 318,004 |
| 2018-09-14 | 2018-09-12 | 33.210 | 0 | -5,104 | ||
| 2018-09-13 | 2018-09-11 | 33.562 | 5,104 | +5,104 | 0.00% | 171,302 |
| 2018-07-19 | 2018-07-17 | 37.148 | 0 | -5,104 | ||
| 2018-07-18 | 2018-07-16 | 37.912 | 5,104 | +5,104 | 0.00% | 193,503 |
| 2018-07-03 | 2018-06-28 | 36.854 | 0 | -3,403 | ||
| 2018-06-29 | 2018-06-27 | 36.442 | 3,403 | +3,403 | 0.00% | 124,014 |
| 2018-06-06 | 2018-06-04 | 42.791 | 0 | -23,818 | ||
| 2018-06-05 | 2018-06-01 | 42.026 | 23,818 | -20,416 | 0.00% | 1,000,985 |
| 2018-06-04 | 2018-05-31 | 43.461 | 44,234 | +44,234 | 0.00% | 1,922,463 |
| 2018-04-26 | 2018-04-24 | 46.110 | 0 | -7,996 | ||
| 2018-04-25 | 2018-04-23 | 43.943 | 7,996 | +7,996 | 0.00% | 351,366 |
| 2018-04-03 | 2018-03-28 | 43.401 | 0 | -9,968 | ||
| 2018-03-29 | 2018-03-27 | 44.364 | 9,968 | +9,968 | 0.00% | 442,222 |
| 2018-03-27 | 2018-03-23 | 44.063 | 0 | -6,645 | ||
| 2018-03-26 | 2018-03-22 | 46.050 | 6,645 | +6,645 | 0.00% | 306,000 |
| 2018-03-13 | 2018-03-09 | 54.838 | 0 | -59,805 | ||
| 2018-03-12 | 2018-03-08 | 54.056 | 59,805 | +59,805 | 0.01% | 3,232,796 |
| 2018-03-07 | 2018-03-05 | 54.417 | 0 | -1,661 | ||
| 2018-03-06 | 2018-03-02 | 55.019 | 1,661 | +1,661 | 0.00% | 91,386 |
| 2018-02-27 | 2018-02-23 | 55.861 | 0 | -4,984 | ||
| 2018-02-26 | 2018-02-22 | 54.417 | 4,984 | +4,984 | 0.00% | 271,213 |
| 2018-01-23 | 2018-01-19 | 55.320 | 0 | -1,661 | ||
| 2018-01-22 | 2018-01-18 | 55.861 | 1,661 | +1,661 | 0.00% | 92,786 |
| 2018-01-16 | 2018-01-12 | 56.764 | 0 | -4,984 | ||
| 2018-01-15 | 2018-01-11 | 57.547 | 4,984 | +4,984 | 0.00% | 286,814 |
| 2017-12-20 | 2017-12-18 | 54.176 | 0 | -18,274 | ||
| 2017-12-19 | 2017-12-15 | 53.454 | 18,274 | +18,274 | 0.00% | 976,812 |
| 2017-12-15 | 2017-12-13 | 56.704 | 0 | -9,968 | ||
| 2017-12-14 | 2017-12-12 | 53.694 | 9,968 | +9,968 | 0.00% | 535,226 |
| 2017-12-08 | 2017-12-06 | 50.624 | 0 | -3,323 | ||
| 2017-12-07 | 2017-12-05 | 52.069 | 3,323 | +3,323 | 0.00% | 173,026 |
| 2017-11-24 | 2017-11-22 | 54.236 | 0 | -149,513 | ||
| 2017-11-23 | 2017-11-21 | 54.236 | 149,513 | +149,513 | 0.02% | 8,109,018 |
| 2017-10-19 | 2017-10-17 | 52.370 | 0 | -4,984 | ||
| 2017-10-18 | 2017-10-16 | 51.588 | 4,984 | +4,984 | 0.00% | 257,113 |
| 2017-09-18 | 2017-09-14 | 48.397 | 0 | -8,306 | ||
| 2017-09-15 | 2017-09-13 | 47.795 | 8,306 | +8,306 | 0.00% | 396,988 |
| 2017-08-31 | 2017-08-29 | 43.642 | 0 | -58,144 | ||
| 2017-08-30 | 2017-08-28 | 43.521 | 58,144 | +58,144 | 0.01% | 2,530,508 |
| 2017-07-27 | 2017-07-25 | 44.545 | 0 | -11,629 | ||
| 2017-07-26 | 2017-07-24 | 45.207 | 11,629 | +11,629 | 0.00% | 525,711 |
| 2017-06-05 | 2017-06-01 | 40.806 | 0 | -109,643 | ||
| 2017-06-02 | 2017-05-31 | 38.962 | 109,643 | +109,643 | 0.01% | 4,271,911 |
| 2017-04-26 | 2017-04-24 | 37.733 | 0 | -1,627 | ||
| 2017-04-25 | 2017-04-21 | 37.733 | 1,627 | +1,627 | 0.00% | 61,391 |
| 2017-04-11 | 2017-04-07 | 37.917 | 0 | -43,798 | ||
| 2017-04-10 | 2017-04-06 | 37.979 | 43,798 | +43,798 | 0.00% | 1,663,393 |
| 2017-02-06 | 2017-02-02 | 29.129 | 0 | -3,254 | ||
| 2017-02-03 | 2017-02-01 | 30.789 | 3,254 | +3,254 | 0.00% | 100,186 |
| 2017-02-01 | 2017-01-25 | 31.956 | 0 | -4,882 | ||
| 2017-01-26 | 2017-01-24 | 32.325 | 4,882 | +4,882 | 0.00% | 157,810 |
| 2017-01-10 | 2017-01-06 | 29.621 | 0 | -69,971 | ||
| 2017-01-09 | 2017-01-05 | 29.744 | 69,971 | +69,971 | 0.01% | 2,081,208 |
| 2016-12-28 | 2016-12-22 | 29.437 | 0 | -3,254 | ||
| 2016-12-23 | 2016-12-21 | 29.744 | 3,254 | +3,254 | 0.00% | 96,787 |
| 2016-08-31 | 2016-08-29 | 36.811 | 0 | -24,408 | ||
| 2016-08-29 | 2016-08-25 | 36.012 | 24,408 | +24,408 | 0.00% | 878,986 |
| 2016-06-29 | 2016-06-27 | 29.314 | 0 | -6,509 | ||
| 2016-06-28 | 2016-06-24 | 29.314 | 6,509 | +6,509 | 0.00% | 190,803 |
| 2016-05-27 | 2016-05-25 | 27.721 | 0 | -23,809 | ||
| 2016-05-26 | 2016-05-24 | 27.343 | 23,809 | +23,809 | 0.00% | 651,011 |
| 2016-03-24 | 2016-03-22 | 21.018 | 0 | -1,587 | ||
| 2016-03-22 | 2016-03-18 | 18.573 | 1,587 | +1,587 | 0.00% | 29,476 |
| 2015-07-03 | 2015-06-30 | 21.849 | 0 | -36,506 | ||
| 2015-06-30 | 2015-06-26 | 22.227 | 36,506 | -41,269 | 0.00% | 811,429 |
| 2015-06-29 | 2015-06-25 | 22.076 | 77,775 | +41,269 | 0.01% | 1,716,967 |
| 2015-06-25 | 2015-06-23 | 22.656 | 36,506 | +26,983 | 0.00% | 827,069 |
| 2015-06-24 | 2015-06-22 | 21.925 | 9,523 | +9,523 | 0.00% | 208,791 |
| 2014-08-18 | 2014-08-14 | 20.073 | 0 | -1,544 | ||
| 2014-08-15 | 2014-08-13 | 20.073 | 1,544 | +1,544 | 0.00% | 30,993 |
| 2014-06-05 | 2014-06-03 | 17.716 | 0 | -45,327 | ||
| 2014-06-04 | 2014-05-30 | 18.038 | 45,327 | +45,327 | 0.01% | 817,621 |
| 2014-01-21 | 2014-01-17 | 20.906 | 0 | -17,909 | ||
| 2014-01-20 | 2014-01-16 | 21.228 | 17,909 | +17,909 | 0.00% | 380,169 |
| 2013-12-30 | 2013-12-24 | 20.906 | 0 | -32,832 | ||
| 2013-12-27 | 2013-12-20 | 20.826 | 32,832 | +32,832 | 0.00% | 683,751 |
| 2013-10-28 | 2013-10-24 | 22.220 | 0 | -144,587 | ||
| 2013-10-25 | 2013-10-23 | 22.675 | 144,587 | +144,587 | 0.02% | 3,278,532 |
| 2013-10-15 | 2013-10-10 | 20.022 | 0 | -11,939 | ||
| 2013-10-11 | 2013-10-09 | 20.799 | 11,939 | +11,939 | 0.00% | 248,319 |
| 2013-07-11 | 2013-07-09 | 18.038 | 0 | -41,787 | ||
| 2013-07-10 | 2013-07-08 | 17.315 | 41,787 | +41,787 | 0.01% | 723,525 |
| 2013-06-13 | 2013-06-10 | 17.261 | 0 | -28,355 | ||
| 2013-06-11 | 2013-06-07 | 16.725 | 28,355 | +28,355 | 0.00% | 474,235 |
| 2013-05-30 | 2013-05-28 | 18.387 | 0 | -194,010 | ||
| 2013-05-29 | 2013-05-27 | 18.409 | 194,010 | +108,034 | 0.02% | 3,571,480 |
| 2013-05-28 | 2013-05-24 | 18.602 | 85,976 | +85,976 | 0.01% | 1,599,320 |
| 2013-04-18 | 2013-04-16 | 16.698 | 0 | -88,408 | ||
| 2013-04-17 | 2013-04-15 | 17.029 | 88,408 | +88,408 | 0.01% | 1,505,480 |
| 2013-03-27 | 2013-03-25 | 16.063 | 0 | -1,449 | ||
| 2013-03-26 | 2013-03-22 | 15.814 | 1,449 | +1,449 | 0.00% | 22,915 |
| 2013-03-21 | 2013-03-19 | 14.986 | 0 | -1,449 | ||
| 2013-03-20 | 2013-03-18 | 14.986 | 1,449 | +1,449 | 0.00% | 21,715 |
| 2012-12-18 | 2012-12-14 | 11.537 | 0 | -4,348 | ||
| 2012-12-17 | 2012-12-13 | 11.564 | 4,348 | +4,348 | 0.00% | 50,281 |
| 2012-11-23 | 2012-11-21 | 11.316 | 0 | -5,797 | ||
| 2012-11-22 | 2012-11-20 | 11.509 | 5,797 | +5,797 | 0.00% | 66,717 |
| 2012-07-23 | 2012-07-19 | 11.095 | 0 | -11,594 | ||
| 2012-07-20 | 2012-07-18 | 11.481 | 11,594 | +11,594 | 0.00% | 133,114 |
| 2012-06-28 | 2012-06-26 | 11.730 | 0 | -15,942 | ||
| 2012-06-27 | 2012-06-25 | 11.730 | 15,942 | +15,942 | 0.00% | 186,995 |
| 2012-06-15 | 2012-06-13 | 12.033 | 0 | -7,247 | ||
| 2012-06-14 | 2012-06-12 | 12.144 | 7,247 | -173,917 | 0.00% | 88,005 |
| 2012-06-13 | 2012-06-11 | 11.923 | 181,164 | +181,164 | 0.02% | 2,160,001 |
| 2012-05-25 | 2012-05-23 | 13.315 | 0 | -1,449 | ||
| 2012-05-24 | 2012-05-22 | 14.054 | 1,449 | +1,449 | 0.00% | 20,365 |
| 2012-02-14 | 2012-02-10 | 13.060 | 0 | -11,491 | ||
| 2012-02-13 | 2012-02-09 | 13.159 | 11,491 | +11,491 | 0.00% | 151,211 |
| 2011-10-14 | 2011-10-12 | 11.226 | 0 | -13,967 | ||
| 2011-10-13 | 2011-10-11 | 10.843 | 13,967 | +13,967 | 0.00% | 151,440 |
| 2011-10-07 | 2011-10-04 | 9.535 | 0 | -1,161 | ||
| 2011-10-06 | 2011-10-03 | 9.336 | 1,161 | +1,161 | 0.00% | 10,840 |
| 2011-10-03 | 2011-09-28 | 10.772 | 0 | -392,663 | ||
| 2011-09-30 | 2011-09-27 | 11.369 | 392,663 | +392,663 | 0.05% | 4,463,999 |
| 2011-07-05 | 2011-06-30 | 17.877 | 0 | -704 | ||
| 2011-07-04 | 2011-06-29 | 17.053 | 704 | +704 | 0.00% | 12,005 |
| 2011-04-15 | 2011-04-13 | 17.497 | 0 | -21,984 | ||
| 2011-04-14 | 2011-04-12 | 17.468 | 21,984 | +21,984 | 0.00% | 384,009 |
| 2011-04-06 | 2011-04-01 | 19.214 | 0 | -56,333 | ||
| 2011-04-04 | 2011-03-31 | 18.982 | 56,333 | +56,333 | 0.01% | 1,069,285 |
| 2010-12-22 | 2010-12-20 | 19.447 | 0 | -5,496 | ||
| 2010-12-21 | 2010-12-17 | 19.389 | 5,496 | +5,496 | 0.00% | 106,562 |
| 2010-05-06 | 2010-05-04 | 15.643 | 0 | -67,252 | ||
| 2010-05-05 | 2010-05-03 | 16.059 | 67,252 | +67,252 | 0.01% | 1,080,003 |
| 2010-04-14 | 2010-04-12 | 18.289 | 0 | -1,345 | ||
| 2010-04-13 | 2010-04-09 | 18.349 | 1,345 | -341,639 | 0.00% | 24,679 |
| 2010-04-12 | 2010-04-08 | 18.141 | 342,984 | +342,984 | 0.05% | 6,221,996 |
| 2009-11-05 | 2009-11-03 | 12.000 | 0 | -99,533 | ||
| 2009-11-04 | 2009-11-02 | 12.119 | 99,533 | +99,533 | 0.02% | 1,206,204 |
| 2009-09-22 | 2009-09-18 | 10.215 | 0 | -10,760 | ||
| 2009-09-17 | 2009-09-15 | 10.230 | 10,760 | +10,760 | 0.00% | 110,077 |
| 2009-06-17 | 2009-06-15 | 8.773 | 0 | -199,065 | ||
| 2009-06-16 | 2009-06-12 | 8.832 | 199,065 | +199,065 | 0.03% | 1,758,237 |
| 2008-10-22 | 2008-10-20 | 3.849 | 0 | -2,609 | ||
| 2008-10-21 | 2008-10-17 | 3.834 | 2,609 | +2,609 | 0.00% | 10,002 |
| 2008-08-04 | 2008-07-31 | 7.851 | 0 | -12,390 | ||
| 2008-08-01 | 2008-07-30 | 7.683 | 12,390 | +12,390 | 0.00% | 95,187 |
| 2008-01-15 | 2008-01-11 | 17.015 | 0 | -643 | ||
| 2008-01-14 | 2008-01-10 | 17.264 | 643 | +643 | 0.00% | 11,101 |
| 2007-11-22 | 2007-11-20 | 19.566 | 0 | -643 | ||
| 2007-11-21 | 2007-11-19 | 17.669 | 643 | +643 | 0.00% | 11,361 |
| 2007-11-16 | 2007-11-14 | 17.575 | 0 | -643 | ||
| 2007-11-15 | 2007-11-13 | 16.984 | 643 | +643 | 0.00% | 10,921 |
| 2007-09-04 | 2007-08-31 | 17.046 | 0 | -64,295 | ||
| 2007-09-03 | 2007-08-30 | 17.109 | 64,295 | +64,295 | 0.01% | 1,099,998 |
| 2007-08-14 | 2007-08-10 | 18.664 | 0 | -643 | ||
| 2007-08-10 | 2007-08-08 | 20.219 | 643 | +643 | 0.00% | 13,001 |
| 2007-07-13 | 2007-07-11 | 19.970 | 0 | -217,575 | ||
| 2007-07-12 | 2007-07-10 | 19.597 | 217,575 | -7,458 | 0.04% | 4,263,846 |
| 2007-07-11 | 2007-07-09 | 20.717 | 225,033 | -321,476 | 0.04% | 4,662,001 |
| 2007-07-10 | 2007-07-06 | 20.219 | 546,509 | +546,509 | 0.10% | 11,050,009 |
| 2007-07-06 | 2007-07-04 | 20.530 | 0 | -836 | ||
| 2007-07-05 | 2007-07-03 | 20.935 | 836 | +836 | 0.00% | 17,501 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy