History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | -2,000 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 2,000 | +2,000 | 0.00% | 69,280 |
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | -4,000 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 4,000 | -4,000 | 0.00% | 127,120 |
| 2025-09-03 | 2025-09-01 | 30.280 | 8,000 | +4,000 | 0.00% | 242,240 |
| 2025-09-01 | 2025-08-28 | 31.720 | 4,000 | +4,000 | 0.00% | 126,880 |
| 2025-08-15 | 2025-08-13 | 29.100 | 0 | -4,000 | ||
| 2025-08-12 | 2025-08-08 | 28.720 | 4,000 | +4,000 | 0.00% | 114,880 |
| 2025-08-11 | 2025-08-07 | 28.780 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 27.400 | 10,000 | +10,000 | 0.00% | 274,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 0 | -8,000 | ||
| 2025-07-08 | 2025-07-04 | 23.100 | 8,000 | -2,000 | 0.00% | 184,800 |
| 2025-06-03 | 2025-05-30 | 21.701 | 10,000 | +208 | 0.00% | 217,006 |
| 2025-05-26 | 2025-05-22 | 22.058 | 9,792 | -1,959 | 0.00% | 215,992 |
| 2025-05-23 | 2025-05-21 | 21.547 | 11,751 | -3,917 | 0.00% | 253,204 |
| 2025-05-22 | 2025-05-20 | 20.833 | 15,668 | +5,876 | 0.00% | 326,405 |
| 2025-05-19 | 2025-05-15 | 20.159 | 9,792 | -5,876 | 0.00% | 197,393 |
| 2025-05-14 | 2025-05-12 | 20.424 | 15,668 | -9,792 | 0.00% | 320,004 |
| 2025-05-12 | 2025-05-08 | 18.831 | 25,460 | +5,875 | 0.00% | 479,437 |
| 2025-05-09 | 2025-05-07 | 18.565 | 19,585 | +9,793 | 0.00% | 363,605 |
| 2025-04-28 | 2025-04-24 | 18.382 | 9,792 | -1,959 | 0.00% | 179,993 |
| 2025-04-24 | 2025-04-22 | 17.401 | 11,751 | -5,875 | 0.00% | 204,483 |
| 2025-04-23 | 2025-04-17 | 16.891 | 17,626 | +5,875 | 0.00% | 297,716 |
| 2025-04-15 | 2025-04-11 | 17.646 | 11,751 | -1,958 | 0.00% | 207,363 |
| 2025-04-10 | 2025-04-08 | 16.074 | 13,709 | +1,958 | 0.00% | 220,355 |
| 2025-04-07 | 2025-04-02 | 21.956 | 11,751 | +3,917 | 0.00% | 258,004 |
| 2025-03-25 | 2025-03-21 | 23.386 | 7,834 | +3,917 | 0.00% | 183,203 |
| 2025-03-20 | 2025-03-18 | 25.990 | 3,917 | -5,875 | 0.00% | 101,801 |
| 2025-03-11 | 2025-03-07 | 23.335 | 9,792 | +1,958 | 0.00% | 228,492 |
| 2025-03-03 | 2025-02-27 | 23.488 | 7,834 | +3,917 | 0.00% | 184,003 |
| 2024-12-30 | 2024-12-24 | 15.543 | 3,917 | -19,585 | 0.00% | 60,881 |
| 2024-12-18 | 2024-12-16 | 14.664 | 23,502 | +19,585 | 0.00% | 344,645 |
| 2024-11-15 | 2024-11-13 | 14.562 | 3,917 | +3,917 | 0.00% | 57,041 |
| 2023-06-19 | 2023-06-15 | 22.824 | 0 | -7,834 | ||
| 2023-06-16 | 2023-06-14 | 22.313 | 7,834 | +3,917 | 0.00% | 174,802 |
| 2023-06-08 | 2023-06-06 | 21.803 | 3,917 | -3,917 | 0.00% | 85,401 |
| 2023-06-02 | 2023-05-31 | 20.607 | 7,834 | +233 | 0.00% | 161,437 |
| 2023-06-01 | 2023-05-30 | 20.776 | 7,601 | +1,900 | 0.00% | 157,916 |
| 2023-05-30 | 2023-05-25 | 21.260 | 5,701 | +1,900 | 0.00% | 121,202 |
| 2023-03-28 | 2023-03-24 | 22.733 | 3,801 | -3,800 | 0.00% | 86,409 |
| 2023-03-24 | 2023-03-22 | 19.976 | 7,601 | +7,601 | 0.00% | 151,836 |
| 2022-05-19 | 2022-05-17 | 21.622 | 0 | -1,843 | ||
| 2022-03-30 | 2022-03-28 | 21.035 | 1,843 | -1,842 | 0.00% | 38,768 |
| 2022-03-25 | 2022-03-23 | 19.733 | 3,685 | +3,685 | 0.00% | 72,716 |
| 2021-10-22 | 2021-10-20 | 34.299 | 0 | -1,843 | ||
| 2021-09-06 | 2021-09-02 | 32.563 | 1,843 | +1,843 | 0.00% | 60,013 |
| 2021-08-06 | 2021-08-04 | 37.501 | 0 | -1,843 | ||
| 2021-06-02 | 2021-05-31 | 36.545 | 1,843 | +32 | 0.00% | 67,352 |
| 2021-01-08 | 2021-01-06 | 45.985 | 1,811 | -1,812 | 0.00% | 83,278 |
| 2020-12-17 | 2020-12-15 | 41.403 | 3,623 | +1,812 | 0.00% | 150,003 |
| 2020-11-27 | 2020-11-25 | 42.562 | 1,811 | -5,435 | 0.00% | 77,080 |
| 2020-11-24 | 2020-11-20 | 44.660 | 7,246 | +1,812 | 0.00% | 323,605 |
| 2020-11-17 | 2020-11-13 | 41.016 | 5,434 | +3,623 | 0.00% | 222,883 |
| 2020-08-25 | 2020-08-21 | 26.829 | 1,811 | -3,623 | 0.00% | 48,587 |
| 2020-08-18 | 2020-08-14 | 26.774 | 5,434 | -1,812 | 0.00% | 145,489 |
| 2020-07-14 | 2020-07-10 | 26.111 | 7,246 | +1,812 | 0.00% | 189,203 |
| 2020-07-13 | 2020-07-09 | 27.547 | 5,434 | -3,623 | 0.00% | 149,689 |
| 2020-07-08 | 2020-07-06 | 27.436 | 9,057 | -1,812 | 0.00% | 248,490 |
| 2020-06-30 | 2020-06-26 | 25.559 | 10,869 | -3,623 | 0.00% | 277,805 |
| 2020-06-26 | 2020-06-23 | 24.897 | 14,492 | -1,811 | 0.00% | 360,806 |
| 2020-06-24 | 2020-06-22 | 23.351 | 16,303 | +3,623 | 0.00% | 380,695 |
| 2020-06-23 | 2020-06-19 | 24.290 | 12,680 | +7,246 | 0.00% | 307,993 |
| 2020-06-19 | 2020-06-17 | 22.578 | 5,434 | +1,811 | 0.00% | 122,691 |
| 2020-06-11 | 2020-06-09 | 27.436 | 3,623 | +1,812 | 0.00% | 99,402 |
| 2020-06-02 | 2020-05-29 | 23.988 | 1,811 | -1,812 | 0.00% | 43,443 |
| 2020-06-01 | 2020-05-28 | 23.817 | 3,623 | +113 | 0.00% | 86,291 |
| 2020-05-26 | 2020-05-22 | 22.792 | 3,510 | -8,775 | 0.00% | 79,999 |
| 2020-05-25 | 2020-05-21 | 24.501 | 12,285 | -8,775 | 0.00% | 300,997 |
| 2020-05-19 | 2020-05-15 | 22.268 | 21,060 | +1,755 | 0.00% | 468,955 |
| 2020-04-03 | 2020-04-01 | 19.100 | 19,305 | +8,775 | 0.00% | 368,716 |
| 2020-04-02 | 2020-03-31 | 18.940 | 10,530 | +8,775 | 0.00% | 199,438 |
| 2020-03-13 | 2020-03-11 | 29.515 | 1,755 | +1,755 | 0.00% | 51,799 |
| 2020-03-05 | 2020-03-03 | 32.478 | 0 | -1,755 | ||
| 2020-01-21 | 2020-01-17 | 31.054 | 1,755 | +1,755 | 0.00% | 54,499 |
| 2018-04-27 | 2018-04-25 | 46.411 | 0 | -1,661 | ||
| 2018-04-26 | 2018-04-24 | 46.110 | 1,661 | +1,661 | 0.00% | 76,588 |
| 2018-02-08 | 2018-02-06 | 48.939 | 0 | -1,661 | ||
| 2018-01-17 | 2018-01-15 | 57.306 | 1,661 | +1,661 | 0.00% | 95,186 |
| 2018-01-12 | 2018-01-10 | 58.691 | 0 | -1,661 | ||
| 2018-01-10 | 2018-01-08 | 57.968 | 1,661 | +1,661 | 0.00% | 96,285 |
| 2017-12-22 | 2017-12-20 | 53.755 | 0 | -1,661 | ||
| 2017-12-07 | 2017-12-05 | 52.069 | 1,661 | -16,613 | 0.00% | 86,487 |
| 2017-11-23 | 2017-11-21 | 54.236 | 18,274 | +8,306 | 0.00% | 991,112 |
| 2017-11-21 | 2017-11-17 | 55.380 | 9,968 | -1,661 | 0.00% | 552,027 |
| 2017-11-20 | 2017-11-16 | 55.079 | 11,629 | +1,661 | 0.00% | 640,513 |
| 2017-11-17 | 2017-11-15 | 54.176 | 9,968 | -1,661 | 0.00% | 540,026 |
| 2017-11-13 | 2017-11-09 | 56.524 | 11,629 | +8,306 | 0.00% | 657,313 |
| 2017-09-28 | 2017-09-26 | 48.457 | 3,323 | +1,662 | 0.00% | 161,024 |
| 2017-09-12 | 2017-09-08 | 45.929 | 1,661 | -8,307 | 0.00% | 76,288 |
| 2017-09-11 | 2017-09-07 | 46.170 | 9,968 | +8,307 | 0.00% | 460,223 |
| 2017-08-15 | 2017-08-11 | 39.248 | 1,661 | -16,613 | 0.00% | 65,190 |
| 2017-06-06 | 2017-06-02 | 38.947 | 18,274 | +16,613 | 0.00% | 711,709 |
| 2017-06-02 | 2017-05-31 | 38.962 | 1,661 | +34 | 0.00% | 64,716 |
| 2017-04-11 | 2017-04-07 | 37.917 | 1,627 | -11,391 | 0.00% | 61,691 |
| 2017-03-17 | 2017-03-15 | 35.582 | 13,018 | -6,509 | 0.00% | 463,207 |
| 2017-03-16 | 2017-03-14 | 34.291 | 19,527 | +8,136 | 0.00% | 669,610 |
| 2017-03-15 | 2017-03-13 | 33.677 | 11,391 | +6,509 | 0.00% | 383,614 |
| 2017-02-20 | 2017-02-16 | 30.727 | 4,882 | +1,628 | 0.00% | 150,010 |
| 2016-12-12 | 2016-12-08 | 31.157 | 3,254 | -24,409 | 0.00% | 101,386 |
| 2016-11-25 | 2016-11-23 | 31.587 | 27,663 | -1,627 | 0.00% | 873,805 |
| 2016-11-24 | 2016-11-22 | 31.342 | 29,290 | +1,627 | 0.00% | 917,998 |
| 2016-11-15 | 2016-11-11 | 30.113 | 27,663 | +24,409 | 0.00% | 833,005 |
| 2016-11-11 | 2016-11-09 | 32.939 | 3,254 | +1,627 | 0.00% | 107,185 |
| 2016-10-31 | 2016-10-27 | 33.615 | 1,627 | -3,255 | 0.00% | 54,692 |
| 2016-10-20 | 2016-10-18 | 33.308 | 4,882 | -1,627 | 0.00% | 162,611 |
| 2016-10-19 | 2016-10-17 | 33.493 | 6,509 | +1,627 | 0.00% | 218,003 |
| 2016-10-06 | 2016-10-04 | 35.152 | 4,882 | +3,255 | 0.00% | 171,611 |
| 2016-09-19 | 2016-09-14 | 33.001 | 1,627 | -1,627 | 0.00% | 53,693 |
| 2016-09-15 | 2016-09-13 | 33.185 | 3,254 | -45,563 | 0.00% | 107,985 |
| 2016-09-08 | 2016-09-06 | 36.504 | 48,817 | +6,509 | 0.01% | 1,782,008 |
| 2016-09-07 | 2016-09-05 | 36.135 | 42,308 | +6,509 | 0.00% | 1,528,804 |
| 2016-09-01 | 2016-08-30 | 37.057 | 35,799 | +16,272 | 0.00% | 1,326,601 |
| 2016-08-30 | 2016-08-26 | 37.118 | 19,527 | +1,628 | 0.00% | 724,811 |
| 2016-08-29 | 2016-08-25 | 36.012 | 17,899 | -3,255 | 0.00% | 644,582 |
| 2016-08-26 | 2016-08-24 | 33.738 | 21,154 | +1,627 | 0.00% | 713,702 |
| 2016-08-25 | 2016-08-23 | 33.062 | 19,527 | -1,627 | 0.00% | 645,609 |
| 2016-08-24 | 2016-08-22 | 33.247 | 21,154 | -1,627 | 0.00% | 703,302 |
| 2016-08-23 | 2016-08-19 | 34.169 | 22,781 | +4,882 | 0.00% | 778,394 |
| 2016-08-19 | 2016-08-17 | 32.939 | 17,899 | -16,273 | 0.00% | 589,584 |
| 2016-08-17 | 2016-08-15 | 32.018 | 34,172 | +6,509 | 0.00% | 1,094,108 |
| 2016-08-15 | 2016-08-11 | 31.649 | 27,663 | -3,254 | 0.00% | 875,505 |
| 2016-08-10 | 2016-08-08 | 33.247 | 30,917 | +22,781 | 0.00% | 1,027,890 |
| 2016-08-01 | 2016-07-28 | 31.465 | 8,136 | -1,627 | 0.00% | 255,996 |
| 2016-07-29 | 2016-07-27 | 32.202 | 9,763 | +8,136 | 0.00% | 314,388 |
| 2016-07-28 | 2016-07-26 | 31.526 | 1,627 | +1,627 | 0.00% | 51,293 |
| 2016-07-25 | 2016-07-21 | 33.124 | 0 | -4,882 | ||
| 2016-07-21 | 2016-07-19 | 30.973 | 4,882 | +4,882 | 0.00% | 151,210 |
| 2016-07-08 | 2016-07-06 | 30.113 | 0 | -3,254 | ||
| 2016-07-07 | 2016-07-05 | 30.481 | 3,254 | +3,254 | 0.00% | 99,186 |
| 2016-06-01 | 2016-05-30 | 28.146 | 0 | -3,254 | ||
| 2016-05-31 | 2016-05-27 | 28.099 | 3,254 | +3,254 | 0.00% | 91,435 |
| 2016-05-23 | 2016-05-19 | 26.461 | 0 | -3,174 | ||
| 2016-03-29 | 2016-03-23 | 23.487 | 3,174 | +3,174 | 0.00% | 74,549 |
| 2014-04-29 | 2014-04-25 | 16.376 | 0 | -2,985 | ||
| 2014-04-25 | 2014-04-23 | 17.154 | 2,985 | +1,493 | 0.00% | 51,204 |
| 2014-04-24 | 2014-04-22 | 16.966 | 1,492 | -7,462 | 0.00% | 25,314 |
| 2014-04-17 | 2014-04-15 | 16.725 | 8,954 | -4,477 | 0.00% | 149,755 |
| 2014-04-09 | 2014-04-07 | 20.182 | 13,431 | +11,939 | 0.00% | 271,071 |
| 2014-04-02 | 2014-03-31 | 21.174 | 1,492 | -11,939 | 0.00% | 31,592 |
| 2014-04-01 | 2014-03-28 | 19.914 | 13,431 | +11,939 | 0.00% | 267,471 |
| 2014-03-11 | 2014-03-07 | 20.665 | 1,492 | -8,955 | 0.00% | 30,832 |
| 2014-03-07 | 2014-03-05 | 20.156 | 10,447 | +8,955 | 0.00% | 210,566 |
| 2014-02-28 | 2014-02-26 | 20.879 | 1,492 | -7,462 | 0.00% | 31,152 |
| 2014-02-25 | 2014-02-21 | 20.129 | 8,954 | +7,462 | 0.00% | 180,234 |
| 2014-02-18 | 2014-02-14 | 20.960 | 1,492 | -7,462 | 0.00% | 31,272 |
| 2014-02-13 | 2014-02-11 | 20.611 | 8,954 | +7,462 | 0.00% | 184,554 |
| 2014-01-17 | 2014-01-15 | 21.442 | 1,492 | -7,462 | 0.00% | 31,992 |
| 2014-01-08 | 2014-01-06 | 20.504 | 8,954 | +7,462 | 0.00% | 183,594 |
| 2014-01-07 | 2014-01-03 | 21.281 | 1,492 | -14,924 | 0.00% | 31,752 |
| 2013-12-30 | 2013-12-24 | 20.906 | 16,416 | +7,462 | 0.00% | 343,196 |
| 2013-12-13 | 2013-12-11 | 22.407 | 8,954 | -7,462 | 0.00% | 200,633 |
| 2013-11-19 | 2013-11-15 | 20.853 | 16,416 | +2,985 | 0.00% | 342,316 |
| 2013-11-18 | 2013-11-14 | 21.040 | 13,431 | +5,969 | 0.00% | 282,591 |
| 2013-11-14 | 2013-11-12 | 21.683 | 7,462 | -7,462 | 0.00% | 161,802 |
| 2013-11-13 | 2013-11-11 | 20.853 | 14,924 | +7,462 | 0.00% | 311,204 |
| 2013-11-11 | 2013-11-07 | 21.657 | 7,462 | -7,462 | 0.00% | 161,602 |
| 2013-11-01 | 2013-10-30 | 21.710 | 14,924 | -1,492 | 0.00% | 324,004 |
| 2013-10-31 | 2013-10-29 | 20.558 | 16,416 | +7,462 | 0.00% | 337,476 |
| 2013-10-29 | 2013-10-25 | 22.193 | 8,954 | -7,462 | 0.00% | 198,713 |
| 2013-10-22 | 2013-10-18 | 22.327 | 16,416 | +2,985 | 0.00% | 366,515 |
| 2013-10-15 | 2013-10-10 | 20.022 | 13,431 | -4,478 | 0.00% | 268,911 |
| 2013-10-10 | 2013-10-08 | 20.048 | 17,909 | +4,478 | 0.00% | 359,048 |
| 2013-10-07 | 2013-10-03 | 19.030 | 13,431 | +7,461 | 0.00% | 255,592 |
| 2013-09-19 | 2013-09-17 | 19.834 | 5,970 | +2,985 | 0.00% | 118,409 |
| 2013-09-12 | 2013-09-10 | 19.539 | 2,985 | +1,493 | 0.00% | 58,325 |
| 2013-09-06 | 2013-09-04 | 18.440 | 1,492 | -8,955 | 0.00% | 27,513 |
| 2013-08-29 | 2013-08-27 | 17.824 | 10,447 | +8,955 | 0.00% | 186,206 |
| 2013-08-07 | 2013-08-05 | 18.735 | 1,492 | +1,492 | 0.00% | 27,953 |
| 2013-06-24 | 2013-06-20 | 15.894 | 0 | -5,970 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 5,970 | +173 | 0.00% | 111,054 |
| 2013-04-24 | 2013-04-22 | 17.498 | 5,797 | +2,898 | 0.00% | 101,436 |
| 2013-03-21 | 2013-03-19 | 14.986 | 2,899 | +1,450 | 0.00% | 43,446 |
| 2013-03-19 | 2013-03-15 | 14.821 | 1,449 | -14,493 | 0.00% | 21,475 |
| 2013-03-18 | 2013-03-14 | 14.793 | 15,942 | +14,493 | 0.00% | 235,834 |
| 2013-03-14 | 2013-03-12 | 15.124 | 1,449 | -13,044 | 0.00% | 21,915 |
| 2013-03-12 | 2013-03-08 | 15.566 | 14,493 | +1,449 | 0.00% | 225,598 |
| 2013-03-08 | 2013-03-06 | 15.290 | 13,044 | -8,696 | 0.00% | 199,443 |
| 2013-03-05 | 2013-03-01 | 14.131 | 21,740 | +1,450 | 0.00% | 307,205 |
| 2013-03-04 | 2013-02-28 | 13.993 | 20,290 | -10,146 | 0.00% | 283,915 |
| 2013-02-26 | 2013-02-22 | 14.545 | 30,436 | +7,247 | 0.00% | 442,687 |
| 2013-02-21 | 2013-02-19 | 16.008 | 23,189 | -10,145 | 0.00% | 371,200 |
| 2013-01-31 | 2013-01-29 | 14.296 | 33,334 | +10,145 | 0.00% | 476,558 |
| 2013-01-21 | 2013-01-17 | 14.434 | 23,189 | -2,899 | 0.00% | 334,720 |
| 2013-01-16 | 2013-01-14 | 13.744 | 26,088 | +1,450 | 0.00% | 358,565 |
| 2013-01-08 | 2013-01-04 | 12.916 | 24,638 | +1,449 | 0.00% | 318,236 |
| 2013-01-07 | 2013-01-03 | 13.358 | 23,189 | +1,449 | 0.00% | 309,760 |
| 2012-06-04 | 2012-05-31 | 12.558 | 21,740 | +21,740 | 0.00% | 273,004 |
| 2012-05-29 | 2012-05-25 | 12.613 | 0 | -7,247 | ||
| 2012-05-24 | 2012-05-22 | 14.054 | 7,247 | +210 | 0.00% | 101,852 |
| 2012-04-24 | 2012-04-20 | 12.647 | 7,037 | -14,074 | 0.00% | 89,000 |
| 2012-03-12 | 2012-03-08 | 12.434 | 21,111 | +14,074 | 0.00% | 262,501 |
| 2012-02-28 | 2012-02-24 | 13.685 | 7,037 | -21,111 | 0.00% | 96,300 |
| 2012-02-27 | 2012-02-23 | 13.372 | 28,148 | -21,111 | 0.00% | 376,401 |
| 2012-02-17 | 2012-02-15 | 12.903 | 49,259 | +21,111 | 0.01% | 635,602 |
| 2012-02-14 | 2012-02-10 | 13.060 | 28,148 | -35,185 | 0.00% | 367,601 |
| 2012-02-10 | 2012-02-08 | 12.960 | 63,333 | +42,222 | 0.01% | 820,803 |
| 2012-01-31 | 2012-01-27 | 12.761 | 21,111 | +2,815 | 0.00% | 269,401 |
| 2012-01-30 | 2012-01-26 | 12.548 | 18,296 | +14,074 | 0.00% | 229,578 |
| 2012-01-20 | 2012-01-18 | 12.775 | 4,222 | +2,815 | 0.00% | 53,938 |
| 2011-11-15 | 2011-11-11 | 11.070 | 1,407 | -7,037 | 0.00% | 15,576 |
| 2011-11-10 | 2011-11-08 | 12.221 | 8,444 | -14,074 | 0.00% | 103,196 |
| 2011-11-08 | 2011-11-04 | 12.477 | 22,518 | +7,037 | 0.00% | 280,956 |
| 2011-10-31 | 2011-10-27 | 12.179 | 15,481 | +14,074 | 0.00% | 188,536 |
| 2011-10-13 | 2011-10-11 | 10.843 | 1,407 | -2,815 | 0.00% | 15,256 |
| 2011-10-03 | 2011-09-28 | 10.772 | 4,222 | +2,815 | 0.00% | 45,478 |
| 2011-09-15 | 2011-09-12 | 12.420 | 1,407 | -11,260 | 0.00% | 17,475 |
| 2011-09-14 | 2011-09-09 | 12.349 | 12,667 | +2,815 | 0.00% | 156,426 |
| 2011-09-06 | 2011-09-02 | 12.292 | 9,852 | +8,445 | 0.00% | 121,103 |
| 2011-08-02 | 2011-07-29 | 17.792 | 1,407 | +1,407 | 0.00% | 25,033 |
| 2011-05-19 | 2011-05-17 | 15.575 | 0 | -2,815 | ||
| 2011-05-11 | 2011-05-06 | 16.274 | 2,815 | +67 | 0.00% | 45,811 |
| 2011-05-05 | 2011-05-03 | 17.322 | 2,748 | -13,740 | 0.00% | 47,601 |
| 2011-05-04 | 2011-04-29 | 17.380 | 16,488 | -2,748 | 0.00% | 286,566 |
| 2011-04-15 | 2011-04-13 | 17.497 | 19,236 | +13,740 | 0.00% | 336,568 |
| 2011-03-08 | 2011-03-04 | 17.671 | 5,496 | -4,122 | 0.00% | 97,122 |
| 2011-03-03 | 2011-03-01 | 17.206 | 9,618 | +4,122 | 0.00% | 165,484 |
| 2011-03-02 | 2011-02-28 | 17.177 | 5,496 | -2,748 | 0.00% | 94,402 |
| 2011-03-01 | 2011-02-25 | 17.264 | 8,244 | +2,748 | 0.00% | 142,323 |
| 2011-01-14 | 2011-01-12 | 18.952 | 5,496 | -1,374 | 0.00% | 104,162 |
| 2011-01-11 | 2011-01-07 | 17.788 | 6,870 | -4,122 | 0.00% | 122,203 |
| 2011-01-10 | 2011-01-06 | 17.060 | 10,992 | +4,122 | 0.00% | 187,524 |
| 2010-12-30 | 2010-12-28 | 17.933 | 6,870 | +1,374 | 0.00% | 123,203 |
| 2010-10-29 | 2010-10-27 | 21.019 | 5,496 | +1,374 | 0.00% | 115,523 |
| 2010-09-17 | 2010-09-15 | 19.302 | 4,122 | -6,870 | 0.00% | 79,562 |
| 2010-09-16 | 2010-09-14 | 18.807 | 10,992 | +6,870 | 0.00% | 206,725 |
| 2010-06-15 | 2010-06-11 | 13.829 | 4,122 | -6,870 | 0.00% | 57,001 |
| 2010-06-14 | 2010-06-10 | 14.091 | 10,992 | -13,739 | 0.00% | 154,884 |
| 2010-06-11 | 2010-06-09 | 13.770 | 24,731 | +13,739 | 0.00% | 340,554 |
| 2010-06-09 | 2010-06-07 | 14.440 | 10,992 | -6,870 | 0.00% | 158,724 |
| 2010-06-07 | 2010-06-03 | 14.731 | 17,862 | +6,870 | 0.00% | 263,126 |
| 2010-05-12 | 2010-05-10 | 15.762 | 10,992 | +232 | 0.00% | 173,252 |
| 2010-04-22 | 2010-04-20 | 16.921 | 10,760 | -6,725 | 0.00% | 182,075 |
| 2010-04-21 | 2010-04-19 | 16.386 | 17,485 | +6,725 | 0.00% | 286,512 |
| 2009-12-15 | 2009-12-11 | 17.159 | 10,760 | -2,690 | 0.00% | 184,635 |
| 2009-11-16 | 2009-11-12 | 13.962 | 13,450 | -8,071 | 0.00% | 187,795 |
| 2009-11-13 | 2009-11-11 | 14.676 | 21,521 | -17,485 | 0.00% | 315,846 |
| 2009-11-12 | 2009-11-10 | 14.126 | 39,006 | -28,246 | 0.01% | 550,999 |
| 2009-11-11 | 2009-11-09 | 13.680 | 67,252 | +53,802 | 0.01% | 920,003 |
| 2009-11-10 | 2009-11-06 | 13.665 | 13,450 | -26,901 | 0.00% | 183,795 |
| 2009-10-16 | 2009-10-14 | 12.550 | 40,351 | +26,901 | 0.01% | 506,399 |
| 2009-09-15 | 2009-09-11 | 10.067 | 13,450 | -13,451 | 0.00% | 135,396 |
| 2009-09-09 | 2009-09-07 | 9.977 | 26,901 | +13,451 | 0.00% | 268,403 |
| 2009-08-20 | 2009-08-18 | 10.855 | 13,450 | -6,726 | 0.00% | 145,996 |
| 2009-05-06 | 2009-05-04 | 7.591 | 20,176 | +5,829 | 0.00% | 153,147 |
| 2009-05-05 | 2009-04-30 | 7.361 | 14,347 | +5,217 | 0.00% | 105,602 |
| 2009-03-13 | 2009-03-11 | 4.984 | 9,130 | +6,521 | 0.00% | 45,501 |
| 2009-01-12 | 2009-01-08 | 4.784 | 2,609 | -20,868 | 0.00% | 12,482 |
| 2009-01-07 | 2009-01-05 | 4.570 | 23,477 | +20,868 | 0.00% | 107,282 |
| 2008-12-05 | 2008-12-03 | 4.938 | 2,609 | -18,259 | 0.00% | 12,882 |
| 2008-12-04 | 2008-12-02 | 4.861 | 20,868 | -7,826 | 0.00% | 101,440 |
| 2008-12-02 | 2008-11-28 | 4.600 | 28,694 | -13,042 | 0.00% | 132,002 |
| 2008-12-01 | 2008-11-27 | 4.447 | 41,736 | +28,693 | 0.01% | 185,600 |
| 2008-11-28 | 2008-11-26 | 4.033 | 13,043 | +10,434 | 0.00% | 52,602 |
| 2008-09-26 | 2008-09-24 | 5.827 | 2,609 | -9,129 | 0.00% | 15,203 |
| 2008-09-25 | 2008-09-23 | 5.750 | 11,738 | -3,913 | 0.00% | 67,498 |
| 2008-09-23 | 2008-09-19 | 5.827 | 15,651 | +13,042 | 0.00% | 91,200 |
| 2008-09-05 | 2008-09-03 | 6.854 | 2,609 | -2,608 | 0.00% | 17,883 |
| 2008-06-13 | 2008-06-11 | 9.967 | 5,217 | -6,521 | 0.00% | 52,000 |
| 2008-06-11 | 2008-06-06 | 10.734 | 11,738 | +2,608 | 0.00% | 125,997 |
| 2008-06-10 | 2008-06-05 | 10.657 | 9,130 | +3,913 | 0.00% | 97,302 |
| 2008-06-06 | 2008-06-04 | 10.841 | 5,217 | -5,217 | 0.00% | 56,560 |
| 2008-06-05 | 2008-06-03 | 10.519 | 10,434 | +5,217 | 0.00% | 109,760 |
| 2008-05-05 | 2008-04-30 | 13.594 | 5,217 | +73 | 0.00% | 70,918 |
| 2008-04-07 | 2008-04-02 | 12.365 | 5,144 | -1,286 | 0.00% | 63,605 |
| 2008-03-07 | 2008-03-05 | 13.065 | 6,430 | -6,429 | 0.00% | 84,006 |
| 2008-03-04 | 2008-02-29 | 13.314 | 12,859 | +6,429 | 0.00% | 171,200 |
| 2007-10-05 | 2007-10-03 | 17.886 | 6,430 | -1,285 | 0.00% | 115,009 |
| 2007-09-18 | 2007-09-14 | 18.415 | 7,715 | +1,285 | 0.00% | 142,072 |
| 2007-09-12 | 2007-09-10 | 17.109 | 6,430 | +1,286 | 0.00% | 110,008 |
| 2007-09-11 | 2007-09-07 | 17.357 | 5,144 | +1,286 | 0.00% | 89,287 |
| 2007-09-06 | 2007-09-04 | 17.793 | 3,858 | +1,286 | 0.00% | 68,645 |
| 2007-08-22 | 2007-08-20 | 18.011 | 2,572 | +2,572 | 0.00% | 46,324 |
| 2007-08-21 | 2007-08-17 | 18.571 | 0 | -2,572 | ||
| 2007-08-09 | 2007-08-07 | 19.442 | 2,572 | -1,286 | 0.00% | 50,004 |
| 2007-06-26 | 2007-06-22 | 17.233 | 3,858 | 0.00% | 66,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy