History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 465,000 | +0 | 0.04% | 15,177,600 |
| 2025-10-13 | 2025-10-09 | 35.100 | 465,000 | +0 | 0.04% | 16,321,500 |
| 2025-10-10 | 2025-10-08 | 35.400 | 465,000 | +0 | 0.04% | 16,461,000 |
| 2025-10-09 | 2025-10-06 | 35.720 | 465,000 | +0 | 0.04% | 16,609,800 |
| 2025-10-08 | 2025-10-03 | 36.220 | 465,000 | +4,000 | 0.04% | 16,842,300 |
| 2025-10-06 | 2025-10-02 | 36.980 | 461,000 | -36,000 | 0.04% | 17,047,780 |
| 2025-10-03 | 2025-09-30 | 33.820 | 497,000 | +6,000 | 0.04% | 16,808,540 |
| 2025-10-02 | 2025-09-29 | 34.000 | 491,000 | -2,000 | 0.04% | 16,694,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 493,000 | +18,000 | 0.04% | 16,111,240 |
| 2025-09-29 | 2025-09-25 | 34.160 | 475,000 | +10,000 | 0.04% | 16,226,000 |
| 2025-09-26 | 2025-09-24 | 35.080 | 465,000 | -6,000 | 0.04% | 16,312,200 |
| 2025-09-25 | 2025-09-23 | 34.640 | 471,000 | +12,000 | 0.04% | 16,315,440 |
| 2025-09-24 | 2025-09-22 | 36.800 | 459,000 | +6,000 | 0.04% | 16,891,200 |
| 2025-09-23 | 2025-09-19 | 36.380 | 453,000 | -10,000 | 0.04% | 16,480,140 |
| 2025-09-22 | 2025-09-18 | 35.600 | 463,000 | -10,000 | 0.04% | 16,482,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 473,000 | -48,000 | 0.04% | 16,782,040 |
| 2025-09-18 | 2025-09-16 | 33.460 | 521,000 | -16,000 | 0.04% | 17,432,660 |
| 2025-09-17 | 2025-09-15 | 31.140 | 537,000 | -2,000 | 0.05% | 16,722,180 |
| 2025-09-15 | 2025-09-11 | 31.580 | 539,000 | +4,000 | 0.05% | 17,021,620 |
| 2025-09-12 | 2025-09-10 | 30.800 | 535,000 | +2,000 | 0.05% | 16,478,000 |
| 2025-09-11 | 2025-09-09 | 31.160 | 533,000 | -6,000 | 0.05% | 16,608,280 |
| 2025-09-09 | 2025-09-05 | 30.020 | 539,000 | -12,000 | 0.05% | 16,180,780 |
| 2025-09-08 | 2025-09-04 | 28.960 | 551,000 | +2,000 | 0.05% | 15,956,960 |
| 2025-09-04 | 2025-09-02 | 30.220 | 549,000 | +8,000 | 0.05% | 16,590,780 |
| 2025-09-03 | 2025-09-01 | 30.280 | 541,000 | +40,000 | 0.05% | 16,381,480 |
| 2025-09-02 | 2025-08-29 | 32.880 | 501,000 | +14,000 | 0.04% | 16,472,880 |
| 2025-09-01 | 2025-08-28 | 31.720 | 487,000 | +12,000 | 0.04% | 15,447,640 |
| 2025-08-29 | 2025-08-27 | 34.820 | 475,000 | -2,000 | 0.04% | 16,539,500 |
| 2025-08-28 | 2025-08-26 | 35.360 | 477,000 | +2,000 | 0.04% | 16,866,720 |
| 2025-08-27 | 2025-08-25 | 34.740 | 475,000 | -10,000 | 0.04% | 16,501,500 |
| 2025-08-26 | 2025-08-22 | 32.340 | 485,000 | +4,000 | 0.04% | 15,684,900 |
| 2025-08-25 | 2025-08-21 | 31.680 | 481,000 | -2,000 | 0.04% | 15,238,080 |
| 2025-08-22 | 2025-08-20 | 30.820 | 483,000 | -8,000 | 0.04% | 14,886,060 |
| 2025-08-21 | 2025-08-19 | 31.780 | 491,000 | +2,000 | 0.04% | 15,603,980 |
| 2025-08-20 | 2025-08-18 | 31.060 | 489,000 | -14,000 | 0.04% | 15,188,340 |
| 2025-08-19 | 2025-08-15 | 29.600 | 503,000 | -6,000 | 0.04% | 14,888,800 |
| 2025-08-18 | 2025-08-14 | 28.840 | 509,000 | -13,000 | 0.04% | 14,679,560 |
| 2025-08-15 | 2025-08-13 | 29.100 | 522,000 | +4,000 | 0.05% | 15,190,200 |
| 2025-08-14 | 2025-08-12 | 29.540 | 518,000 | -4,000 | 0.04% | 15,301,720 |
| 2025-08-13 | 2025-08-11 | 29.580 | 522,000 | -4,000 | 0.05% | 15,440,760 |
| 2025-08-12 | 2025-08-08 | 28.720 | 526,000 | -25,000 | 0.05% | 15,106,720 |
| 2025-08-11 | 2025-08-07 | 28.780 | 551,000 | -16,000 | 0.05% | 15,857,780 |
| 2025-08-08 | 2025-08-06 | 28.000 | 567,000 | -24,000 | 0.05% | 15,876,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 591,000 | -2,000 | 0.05% | 15,756,060 |
| 2025-08-05 | 2025-08-01 | 25.950 | 593,000 | +4,000 | 0.05% | 15,388,350 |
| 2025-08-01 | 2025-07-30 | 26.000 | 589,000 | +4,000 | 0.05% | 15,314,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 585,000 | +2,000 | 0.05% | 15,853,500 |
| 2025-07-30 | 2025-07-28 | 27.000 | 583,000 | -4,000 | 0.05% | 15,741,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 587,000 | -8,000 | 0.05% | 16,025,100 |
| 2025-07-25 | 2025-07-23 | 27.400 | 595,000 | -4,000 | 0.05% | 16,303,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 599,000 | -12,000 | 0.05% | 16,682,150 |
| 2025-07-23 | 2025-07-21 | 27.350 | 611,000 | -6,000 | 0.05% | 16,710,850 |
| 2025-07-22 | 2025-07-18 | 27.000 | 617,000 | -22,000 | 0.05% | 16,659,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 639,000 | -10,000 | 0.06% | 16,837,650 |
| 2025-07-18 | 2025-07-16 | 25.150 | 649,000 | -2,000 | 0.06% | 16,322,350 |
| 2025-07-17 | 2025-07-15 | 25.250 | 651,000 | -12,000 | 0.06% | 16,437,750 |
| 2025-07-16 | 2025-07-14 | 24.250 | 663,000 | -22,000 | 0.06% | 16,077,750 |
| 2025-07-15 | 2025-07-11 | 23.800 | 685,000 | -42,000 | 0.06% | 16,303,000 |
| 2025-07-14 | 2025-07-10 | 23.300 | 727,000 | +4,000 | 0.06% | 16,939,100 |
| 2025-07-11 | 2025-07-09 | 23.150 | 723,000 | -12,000 | 0.06% | 16,737,450 |
| 2025-07-10 | 2025-07-08 | 23.000 | 735,000 | -4,000 | 0.06% | 16,905,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 739,000 | -8,000 | 0.06% | 17,070,900 |
| 2025-07-07 | 2025-07-03 | 22.850 | 747,000 | -12,000 | 0.06% | 17,068,950 |
| 2025-07-03 | 2025-06-30 | 22.400 | 759,000 | -1,000 | 0.07% | 17,001,600 |
| 2025-07-02 | 2025-06-27 | 21.450 | 760,000 | -3,000 | 0.07% | 16,302,000 |
| 2025-06-30 | 2025-06-26 | 21.450 | 763,000 | -6,000 | 0.07% | 16,366,350 |
| 2025-06-27 | 2025-06-25 | 21.650 | 769,000 | -10,000 | 0.07% | 16,648,850 |
| 2025-06-26 | 2025-06-24 | 21.150 | 779,000 | -2,000 | 0.07% | 16,475,850 |
| 2025-06-25 | 2025-06-23 | 20.700 | 781,000 | -4,000 | 0.07% | 16,166,700 |
| 2025-06-23 | 2025-06-19 | 19.420 | 785,000 | -12,000 | 0.07% | 15,244,700 |
| 2025-06-17 | 2025-06-13 | 19.460 | 797,000 | +8,000 | 0.07% | 15,509,620 |
| 2025-06-16 | 2025-06-12 | 19.840 | 789,000 | +4,000 | 0.07% | 15,653,760 |
| 2025-06-13 | 2025-06-11 | 20.350 | 785,000 | -8,000 | 0.07% | 15,974,750 |
| 2025-06-12 | 2025-06-10 | 20.100 | 793,000 | +2,000 | 0.07% | 15,939,300 |
| 2025-06-10 | 2025-06-06 | 20.050 | 791,000 | -4,000 | 0.07% | 15,859,550 |
| 2025-06-06 | 2025-06-04 | 20.200 | 795,000 | +6,000 | 0.07% | 16,059,000 |
| 2025-06-05 | 2025-06-03 | 20.000 | 789,000 | +16,000 | 0.07% | 15,780,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 773,000 | +21,926 | 0.07% | 16,774,552 |
| 2025-06-02 | 2025-05-29 | 22.518 | 751,074 | -3,917 | 0.07% | 16,912,345 |
| 2025-05-30 | 2025-05-28 | 22.007 | 754,991 | -1,959 | 0.07% | 16,615,046 |
| 2025-05-29 | 2025-05-27 | 21.803 | 756,950 | +5,876 | 0.07% | 16,503,558 |
| 2025-05-28 | 2025-05-26 | 21.956 | 751,074 | +7,834 | 0.07% | 16,490,495 |
| 2025-05-26 | 2025-05-22 | 22.058 | 743,240 | -13,710 | 0.07% | 16,394,393 |
| 2025-05-23 | 2025-05-21 | 21.547 | 756,950 | +5,876 | 0.07% | 16,310,308 |
| 2025-05-22 | 2025-05-20 | 20.833 | 751,074 | -3,917 | 0.07% | 15,646,795 |
| 2025-05-21 | 2025-05-19 | 20.424 | 754,991 | -3,917 | 0.07% | 15,419,997 |
| 2025-05-20 | 2025-05-16 | 21.037 | 758,908 | -1,959 | 0.07% | 15,964,998 |
| 2025-05-19 | 2025-05-15 | 20.159 | 760,867 | +13,710 | 0.07% | 15,337,988 |
| 2025-05-16 | 2025-05-14 | 20.833 | 747,157 | -9,793 | 0.07% | 15,565,194 |
| 2025-05-15 | 2025-05-13 | 20.199 | 756,950 | +7,834 | 0.07% | 15,289,947 |
| 2025-05-14 | 2025-05-12 | 20.424 | 749,116 | -5,875 | 0.07% | 15,300,005 |
| 2025-05-13 | 2025-05-09 | 18.586 | 754,991 | +1,958 | 0.07% | 14,032,197 |
| 2025-05-12 | 2025-05-08 | 18.831 | 753,033 | -31,335 | 0.07% | 14,180,366 |
| 2025-05-09 | 2025-05-07 | 18.565 | 784,368 | +1,958 | 0.07% | 14,562,175 |
| 2025-05-08 | 2025-05-06 | 18.811 | 782,410 | -5,875 | 0.07% | 14,717,584 |
| 2025-05-07 | 2025-05-02 | 18.851 | 788,285 | -1,959 | 0.07% | 14,860,296 |
| 2025-05-06 | 2025-04-30 | 18.994 | 790,244 | -7,834 | 0.07% | 15,010,206 |
| 2025-05-02 | 2025-04-29 | 18.361 | 798,078 | +5,876 | 0.07% | 14,653,708 |
| 2025-04-30 | 2025-04-28 | 18.382 | 792,202 | +5,875 | 0.07% | 14,561,997 |
| 2025-04-29 | 2025-04-25 | 18.218 | 786,327 | -15,668 | 0.07% | 14,325,525 |
| 2025-04-28 | 2025-04-24 | 18.382 | 801,995 | +4,897 | 0.07% | 14,742,009 |
| 2025-04-25 | 2025-04-23 | 18.116 | 797,098 | +20,564 | 0.07% | 14,440,354 |
| 2025-04-24 | 2025-04-22 | 17.401 | 776,534 | -11,751 | 0.07% | 13,512,714 |
| 2025-04-23 | 2025-04-17 | 16.891 | 788,285 | -1,959 | 0.07% | 13,314,697 |
| 2025-04-22 | 2025-04-16 | 17.095 | 790,244 | -7,834 | 0.07% | 13,509,186 |
| 2025-04-17 | 2025-04-15 | 17.891 | 798,078 | -19,584 | 0.07% | 14,278,808 |
| 2025-04-16 | 2025-04-14 | 17.994 | 817,662 | -5,876 | 0.07% | 14,712,695 |
| 2025-04-15 | 2025-04-11 | 17.646 | 823,538 | +17,627 | 0.07% | 14,532,485 |
| 2025-04-14 | 2025-04-10 | 17.095 | 805,911 | +33,294 | 0.07% | 13,777,012 |
| 2025-04-11 | 2025-04-09 | 16.012 | 772,617 | +15,667 | 0.07% | 12,371,513 |
| 2025-04-10 | 2025-04-08 | 16.074 | 756,950 | -1,958 | 0.07% | 12,167,026 |
| 2025-04-09 | 2025-04-07 | 15.829 | 758,908 | +5,875 | 0.07% | 12,012,498 |
| 2025-04-08 | 2025-04-03 | 20.679 | 753,033 | +1,959 | 0.07% | 15,572,256 |
| 2025-04-07 | 2025-04-02 | 21.956 | 751,074 | -11,751 | 0.07% | 16,490,495 |
| 2025-04-03 | 2025-04-01 | 21.598 | 762,825 | -7,834 | 0.07% | 16,475,849 |
| 2025-04-02 | 2025-03-31 | 21.139 | 770,659 | -3,917 | 0.07% | 16,290,901 |
| 2025-04-01 | 2025-03-28 | 21.650 | 774,576 | +17,626 | 0.07% | 16,769,202 |
| 2025-03-31 | 2025-03-27 | 21.650 | 756,950 | +11,751 | 0.07% | 16,387,608 |
| 2025-03-28 | 2025-03-26 | 22.262 | 745,199 | +1,959 | 0.07% | 16,589,804 |
| 2025-03-27 | 2025-03-25 | 21.956 | 743,240 | +13,709 | 0.07% | 16,318,493 |
| 2025-03-26 | 2025-03-24 | 23.590 | 729,531 | +7,834 | 0.06% | 17,209,499 |
| 2025-03-25 | 2025-03-21 | 23.386 | 721,697 | +23,502 | 0.06% | 16,877,297 |
| 2025-03-24 | 2025-03-20 | 23.947 | 698,195 | +50,920 | 0.06% | 16,719,839 |
| 2025-03-21 | 2025-03-19 | 24.917 | 647,275 | +45,045 | 0.06% | 16,128,396 |
| 2025-03-20 | 2025-03-18 | 25.990 | 602,230 | -109,675 | 0.05% | 15,651,742 |
| 2025-03-19 | 2025-03-17 | 24.305 | 711,905 | -17,626 | 0.06% | 17,302,606 |
| 2025-03-18 | 2025-03-14 | 23.947 | 729,531 | -90,090 | 0.06% | 17,470,249 |
| 2025-03-17 | 2025-03-13 | 22.926 | 819,621 | +66,588 | 0.07% | 18,790,655 |
| 2025-03-14 | 2025-03-12 | 22.926 | 753,033 | +15,668 | 0.07% | 17,264,057 |
| 2025-03-13 | 2025-03-11 | 22.824 | 737,365 | -17,626 | 0.07% | 16,829,552 |
| 2025-03-12 | 2025-03-10 | 22.773 | 754,991 | +52,879 | 0.07% | 17,193,296 |
| 2025-03-11 | 2025-03-07 | 23.335 | 702,112 | -142,969 | 0.06% | 16,383,440 |
| 2025-03-10 | 2025-03-06 | 23.283 | 845,081 | +5,876 | 0.07% | 19,676,402 |
| 2025-03-07 | 2025-03-05 | 21.752 | 839,205 | -92,049 | 0.07% | 18,254,089 |
| 2025-03-06 | 2025-03-04 | 20.404 | 931,254 | -11,751 | 0.08% | 19,000,986 |
| 2025-03-04 | 2025-02-28 | 20.679 | 943,005 | +161,574 | 0.08% | 19,500,760 |
| 2025-03-03 | 2025-02-27 | 23.488 | 781,431 | +39,170 | 0.07% | 18,354,011 |
| 2025-02-28 | 2025-02-26 | 24.254 | 742,261 | -35,253 | 0.07% | 18,002,498 |
| 2025-02-27 | 2025-02-25 | 21.394 | 777,514 | +78,339 | 0.07% | 16,634,308 |
| 2025-02-26 | 2025-02-24 | 21.905 | 699,175 | +39,170 | 0.06% | 15,315,307 |
| 2025-02-25 | 2025-02-21 | 22.466 | 660,005 | +97,923 | 0.06% | 14,827,994 |
| 2025-02-24 | 2025-02-20 | 21.650 | 562,082 | -2,937 | 0.05% | 12,168,808 |
| 2025-02-21 | 2025-02-19 | 16.523 | 565,019 | +1,958 | 0.05% | 9,335,855 |
| 2025-02-18 | 2025-02-14 | 16.850 | 563,061 | -3,917 | 0.05% | 9,487,502 |
| 2025-02-13 | 2025-02-11 | 15.196 | 566,978 | -9,792 | 0.05% | 8,615,523 |
| 2025-02-12 | 2025-02-10 | 15.808 | 576,770 | -3,917 | 0.05% | 9,117,717 |
| 2025-02-11 | 2025-02-07 | 15.992 | 580,687 | -9,792 | 0.05% | 9,286,378 |
| 2025-02-10 | 2025-02-06 | 15.992 | 590,479 | -1,959 | 0.05% | 9,442,972 |
| 2025-02-05 | 2025-02-03 | 15.747 | 592,438 | +1,959 | 0.05% | 9,329,101 |
| 2025-02-04 | 2025-01-28 | 15.829 | 590,479 | -9,793 | 0.05% | 9,346,492 |
| 2025-02-03 | 2025-01-24 | 15.849 | 600,272 | -13,709 | 0.05% | 9,513,763 |
| 2025-01-27 | 2025-01-23 | 15.808 | 613,981 | -11,751 | 0.05% | 9,705,958 |
| 2025-01-24 | 2025-01-22 | 16.339 | 625,732 | -1,958 | 0.06% | 10,224,000 |
| 2025-01-23 | 2025-01-21 | 16.789 | 627,690 | -9,793 | 0.06% | 10,538,032 |
| 2025-01-22 | 2025-01-20 | 16.360 | 637,483 | +3,917 | 0.06% | 10,429,023 |
| 2025-01-21 | 2025-01-17 | 15.808 | 633,566 | -11,751 | 0.06% | 10,015,562 |
| 2025-01-10 | 2025-01-08 | 15.093 | 645,317 | -47,003 | 0.06% | 9,740,024 |
| 2025-01-03 | 2024-12-31 | 15.441 | 692,320 | -3,917 | 0.06% | 10,689,839 |
| 2025-01-02 | 2024-12-27 | 15.155 | 696,237 | +3,917 | 0.06% | 10,551,240 |
| 2024-12-30 | 2024-12-24 | 15.543 | 692,320 | -1,959 | 0.06% | 10,760,539 |
| 2024-12-27 | 2024-12-20 | 15.012 | 694,279 | -3,916 | 0.06% | 10,422,307 |
| 2024-12-23 | 2024-12-19 | 15.318 | 698,195 | +5,875 | 0.06% | 10,694,993 |
| 2024-12-20 | 2024-12-18 | 15.338 | 692,320 | -7,834 | 0.06% | 10,619,139 |
| 2024-12-16 | 2024-12-12 | 15.012 | 700,154 | -3,917 | 0.06% | 10,510,501 |
| 2024-12-13 | 2024-12-11 | 14.358 | 704,071 | +3,917 | 0.06% | 10,109,142 |
| 2024-12-11 | 2024-12-09 | 14.338 | 700,154 | +17,626 | 0.06% | 10,038,601 |
| 2024-12-10 | 2024-12-06 | 13.848 | 682,528 | -9,792 | 0.06% | 9,451,324 |
| 2024-12-06 | 2024-12-04 | 13.541 | 692,320 | -5,875 | 0.06% | 9,374,819 |
| 2024-12-02 | 2024-11-28 | 13.562 | 698,195 | +33,294 | 0.06% | 9,468,634 |
| 2024-11-26 | 2024-11-22 | 13.807 | 664,901 | -19,585 | 0.06% | 9,180,074 |
| 2024-11-20 | 2024-11-18 | 13.807 | 684,486 | +11,751 | 0.06% | 9,450,478 |
| 2024-11-19 | 2024-11-15 | 13.929 | 672,735 | +5,875 | 0.06% | 9,370,676 |
| 2024-11-18 | 2024-11-14 | 13.950 | 666,860 | +1,959 | 0.06% | 9,302,461 |
| 2024-11-15 | 2024-11-13 | 14.562 | 664,901 | +3,917 | 0.06% | 9,682,534 |
| 2024-11-14 | 2024-11-12 | 14.726 | 660,984 | -13,710 | 0.06% | 9,733,493 |
| 2024-11-08 | 2024-11-06 | 14.889 | 674,694 | +1,959 | 0.06% | 10,045,623 |
| 2024-11-07 | 2024-11-05 | 15.318 | 672,735 | -5,876 | 0.06% | 10,304,995 |
| 2024-11-04 | 2024-10-31 | 14.501 | 678,611 | -1,958 | 0.06% | 9,840,604 |
| 2024-11-01 | 2024-10-30 | 14.542 | 680,569 | -1,959 | 0.06% | 9,896,797 |
| 2024-10-31 | 2024-10-29 | 14.828 | 682,528 | +3,917 | 0.06% | 10,120,445 |
| 2024-10-30 | 2024-10-28 | 14.910 | 678,611 | +9,793 | 0.06% | 10,117,804 |
| 2024-10-29 | 2024-10-25 | 14.705 | 668,818 | -3,917 | 0.06% | 9,835,194 |
| 2024-10-28 | 2024-10-24 | 14.542 | 672,735 | +5,875 | 0.06% | 9,782,875 |
| 2024-10-24 | 2024-10-22 | 15.175 | 666,860 | +5,876 | 0.06% | 10,119,661 |
| 2024-10-23 | 2024-10-21 | 14.705 | 660,984 | -9,793 | 0.06% | 9,719,993 |
| 2024-10-22 | 2024-10-18 | 14.991 | 670,777 | -9,792 | 0.06% | 10,055,802 |
| 2024-10-21 | 2024-10-17 | 14.562 | 680,569 | +13,709 | 0.06% | 9,910,697 |
| 2024-10-18 | 2024-10-16 | 15.134 | 666,860 | +29,377 | 0.06% | 10,092,421 |
| 2024-10-17 | 2024-10-15 | 15.073 | 637,483 | +7,834 | 0.06% | 9,608,763 |
| 2024-10-15 | 2024-10-10 | 16.094 | 629,649 | -9,792 | 0.06% | 10,133,681 |
| 2024-10-14 | 2024-10-09 | 15.318 | 639,441 | -5,876 | 0.06% | 9,794,996 |
| 2024-10-10 | 2024-10-08 | 15.870 | 645,317 | -37,211 | 0.06% | 10,240,865 |
| 2024-10-09 | 2024-10-07 | 17.299 | 682,528 | -3,917 | 0.06% | 11,807,185 |
| 2024-10-07 | 2024-10-03 | 15.992 | 686,445 | +9,793 | 0.06% | 10,977,666 |
| 2024-10-04 | 2024-10-02 | 16.319 | 676,652 | +33,294 | 0.06% | 11,042,176 |
| 2024-10-03 | 2024-09-30 | 16.339 | 643,358 | -92,048 | 0.06% | 10,511,996 |
| 2024-10-02 | 2024-09-27 | 15.727 | 735,406 | +94,006 | 0.06% | 11,565,393 |
| 2024-09-27 | 2024-09-25 | 14.746 | 641,400 | +9,793 | 0.06% | 9,458,204 |
| 2024-09-26 | 2024-09-24 | 14.848 | 631,607 | -5,876 | 0.06% | 9,378,294 |
| 2024-09-25 | 2024-09-23 | 14.154 | 637,483 | -5,875 | 0.06% | 9,022,863 |
| 2024-09-24 | 2024-09-20 | 14.562 | 643,358 | +13,709 | 0.06% | 9,368,817 |
| 2024-09-23 | 2024-09-19 | 14.276 | 629,649 | -7,834 | 0.06% | 8,989,141 |
| 2024-09-17 | 2024-09-13 | 13.214 | 637,483 | -60,712 | 0.06% | 8,423,942 |
| 2024-09-16 | 2024-09-12 | 13.010 | 698,195 | -9,793 | 0.06% | 9,083,614 |
| 2024-09-13 | 2024-09-11 | 13.051 | 707,988 | -1,958 | 0.06% | 9,239,942 |
| 2024-09-12 | 2024-09-10 | 12.847 | 709,946 | -3,917 | 0.06% | 9,120,496 |
| 2024-09-11 | 2024-09-09 | 12.928 | 713,863 | -3,917 | 0.06% | 9,229,137 |
| 2024-09-10 | 2024-09-05 | 13.398 | 717,780 | -1,959 | 0.06% | 9,616,957 |
| 2024-09-09 | 2024-09-04 | 13.276 | 719,739 | -11,750 | 0.06% | 9,555,004 |
| 2024-09-05 | 2024-09-03 | 13.459 | 731,489 | +15,667 | 0.06% | 9,845,453 |
| 2024-09-04 | 2024-09-02 | 12.928 | 715,822 | -1,958 | 0.06% | 9,254,464 |
| 2024-09-03 | 2024-08-30 | 12.724 | 717,780 | -11,751 | 0.06% | 9,133,178 |
| 2024-08-30 | 2024-08-28 | 12.357 | 729,531 | +3,917 | 0.06% | 9,014,500 |
| 2024-08-29 | 2024-08-27 | 12.479 | 725,614 | -7,834 | 0.06% | 9,055,019 |
| 2024-08-28 | 2024-08-26 | 11.846 | 733,448 | -3,917 | 0.06% | 8,688,400 |
| 2024-08-27 | 2024-08-23 | 11.417 | 737,365 | +3,917 | 0.06% | 8,418,541 |
| 2024-08-26 | 2024-08-22 | 11.621 | 733,448 | -17,626 | 0.06% | 8,523,620 |
| 2024-08-23 | 2024-08-21 | 10.947 | 751,074 | -5,876 | 0.07% | 8,222,238 |
| 2024-08-22 | 2024-08-20 | 11.172 | 756,950 | -13,709 | 0.07% | 8,456,624 |
| 2024-08-19 | 2024-08-15 | 10.784 | 770,659 | -9,792 | 0.07% | 8,310,721 |
| 2024-08-15 | 2024-08-13 | 10.845 | 780,451 | -5,876 | 0.07% | 8,464,137 |
| 2024-08-14 | 2024-08-12 | 10.580 | 786,327 | -5,875 | 0.07% | 8,319,083 |
| 2024-08-13 | 2024-08-09 | 10.437 | 792,202 | +5,875 | 0.07% | 8,267,978 |
| 2024-08-09 | 2024-08-07 | 10.212 | 786,327 | +5,876 | 0.07% | 8,030,003 |
| 2024-08-07 | 2024-08-05 | 10.335 | 780,451 | +9,792 | 0.07% | 8,065,637 |
| 2024-08-06 | 2024-08-02 | 10.621 | 770,659 | +9,792 | 0.07% | 8,184,801 |
| 2024-08-05 | 2024-08-01 | 10.988 | 760,867 | -1,958 | 0.07% | 8,360,525 |
| 2024-08-02 | 2024-07-31 | 11.192 | 762,825 | +5,875 | 0.07% | 8,537,839 |
| 2024-08-01 | 2024-07-30 | 10.947 | 756,950 | +1,959 | 0.07% | 8,286,564 |
| 2024-07-30 | 2024-07-26 | 11.274 | 754,991 | +5,875 | 0.07% | 8,511,838 |
| 2024-07-29 | 2024-07-25 | 11.049 | 749,116 | +9,793 | 0.07% | 8,277,303 |
| 2024-07-26 | 2024-07-24 | 11.335 | 739,323 | +1,958 | 0.06% | 8,380,496 |
| 2024-07-25 | 2024-07-23 | 11.601 | 737,365 | +11,751 | 0.06% | 8,554,081 |
| 2024-07-24 | 2024-07-22 | 11.928 | 725,614 | +1,958 | 0.06% | 8,654,879 |
| 2024-07-23 | 2024-07-19 | 11.826 | 723,656 | +58,755 | 0.06% | 8,557,625 |
| 2024-07-22 | 2024-07-18 | 12.336 | 664,901 | +5,875 | 0.06% | 8,202,315 |
| 2024-07-19 | 2024-07-17 | 12.459 | 659,026 | +5,875 | 0.06% | 8,210,600 |
| 2024-07-18 | 2024-07-16 | 12.663 | 653,151 | -1,958 | 0.06% | 8,270,805 |
| 2024-07-17 | 2024-07-15 | 12.602 | 655,109 | +7,834 | 0.06% | 8,255,459 |
| 2024-07-16 | 2024-07-12 | 12.949 | 647,275 | -1,959 | 0.06% | 8,381,478 |
| 2024-07-15 | 2024-07-11 | 12.765 | 649,234 | -21,543 | 0.06% | 8,287,504 |
| 2024-07-11 | 2024-07-09 | 12.071 | 670,777 | +9,793 | 0.06% | 8,096,702 |
| 2024-07-10 | 2024-07-08 | 11.948 | 660,984 | +3,916 | 0.06% | 7,897,494 |
| 2024-07-08 | 2024-07-04 | 12.295 | 657,068 | +5,876 | 0.06% | 8,078,846 |
| 2024-07-04 | 2024-07-02 | 12.295 | 651,192 | -1,959 | 0.06% | 8,006,598 |
| 2024-07-03 | 2024-06-28 | 12.397 | 653,151 | -1,958 | 0.06% | 8,097,385 |
| 2024-07-02 | 2024-06-27 | 12.500 | 655,109 | +3,917 | 0.06% | 8,188,559 |
| 2024-06-28 | 2024-06-26 | 12.826 | 651,192 | +7,834 | 0.06% | 8,352,398 |
| 2024-06-27 | 2024-06-25 | 12.806 | 643,358 | +21,543 | 0.06% | 8,238,777 |
| 2024-06-26 | 2024-06-24 | 13.071 | 621,815 | +3,917 | 0.05% | 8,128,000 |
| 2024-06-25 | 2024-06-21 | 13.439 | 617,898 | -9,792 | 0.05% | 8,303,959 |
| 2024-06-24 | 2024-06-20 | 13.766 | 627,690 | +3,916 | 0.06% | 8,640,674 |
| 2024-06-19 | 2024-06-17 | 14.093 | 623,774 | -7,833 | 0.05% | 8,790,607 |
| 2024-06-18 | 2024-06-14 | 14.174 | 631,607 | +5,875 | 0.06% | 8,952,594 |
| 2024-06-12 | 2024-06-07 | 15.134 | 625,732 | -3,917 | 0.05% | 9,469,980 |
| 2024-06-07 | 2024-06-05 | 15.461 | 629,649 | -1,958 | 0.06% | 9,735,021 |
| 2024-06-06 | 2024-06-04 | 15.604 | 631,607 | +9,792 | 0.06% | 9,855,594 |
| 2024-06-04 | 2024-05-31 | 15.829 | 621,815 | -11,751 | 0.05% | 9,842,499 |
| 2024-06-03 | 2024-05-30 | 16.176 | 633,566 | -1,958 | 0.06% | 10,248,482 |
| 2024-05-31 | 2024-05-29 | 16.196 | 635,524 | +1,958 | 0.06% | 10,293,134 |
| 2024-05-30 | 2024-05-28 | 16.482 | 633,566 | +1,959 | 0.06% | 10,442,582 |
| 2024-05-28 | 2024-05-24 | 16.155 | 631,607 | -1,959 | 0.06% | 10,203,894 |
| 2024-05-27 | 2024-05-23 | 16.115 | 633,566 | +1,959 | 0.06% | 10,209,662 |
| 2024-05-24 | 2024-05-22 | 16.523 | 631,607 | -1,959 | 0.06% | 10,436,093 |
| 2024-05-23 | 2024-05-21 | 16.074 | 633,566 | +5,876 | 0.06% | 10,183,782 |
| 2024-05-22 | 2024-05-20 | 16.503 | 627,690 | +9,792 | 0.06% | 10,358,553 |
| 2024-05-21 | 2024-05-17 | 15.767 | 617,898 | -1,959 | 0.05% | 9,742,639 |
| 2024-05-20 | 2024-05-16 | 15.522 | 619,857 | +5,876 | 0.05% | 9,621,607 |
| 2024-05-17 | 2024-05-14 | 15.584 | 613,981 | -9,793 | 0.05% | 9,568,018 |
| 2024-05-16 | 2024-05-13 | 15.563 | 623,774 | -1,958 | 0.05% | 9,707,888 |
| 2024-05-14 | 2024-05-10 | 15.420 | 625,732 | -5,875 | 0.05% | 9,648,900 |
| 2024-05-13 | 2024-05-09 | 15.563 | 631,607 | -7,834 | 0.06% | 9,829,794 |
| 2024-05-10 | 2024-05-08 | 15.196 | 639,441 | +11,751 | 0.06% | 9,716,636 |
| 2024-05-09 | 2024-05-07 | 14.950 | 627,690 | -29,378 | 0.06% | 9,384,233 |
| 2024-05-08 | 2024-05-06 | 14.869 | 657,068 | +19,585 | 0.06% | 9,769,767 |
| 2024-05-06 | 2024-05-02 | 14.603 | 637,483 | -3,917 | 0.06% | 9,309,303 |
| 2024-05-02 | 2024-04-29 | 13.745 | 641,400 | +9,793 | 0.06% | 8,816,303 |
| 2024-04-30 | 2024-04-26 | 13.602 | 631,607 | -9,793 | 0.06% | 8,591,395 |
| 2024-04-29 | 2024-04-25 | 13.153 | 641,400 | +15,668 | 0.06% | 8,436,403 |
| 2024-04-26 | 2024-04-24 | 13.480 | 625,732 | -9,792 | 0.05% | 8,434,800 |
| 2024-04-25 | 2024-04-23 | 13.133 | 635,524 | +1,958 | 0.06% | 8,346,135 |
| 2024-04-23 | 2024-04-19 | 13.276 | 633,566 | +7,834 | 0.06% | 8,411,002 |
| 2024-04-22 | 2024-04-18 | 13.357 | 625,732 | -17,626 | 0.05% | 8,358,120 |
| 2024-04-19 | 2024-04-17 | 13.010 | 643,358 | -5,876 | 0.06% | 8,370,177 |
| 2024-04-18 | 2024-04-16 | 12.785 | 649,234 | +1,959 | 0.06% | 8,300,764 |
| 2024-04-17 | 2024-04-15 | 13.133 | 647,275 | -5,876 | 0.06% | 8,500,458 |
| 2024-04-16 | 2024-04-12 | 13.276 | 653,151 | +21,544 | 0.06% | 8,671,005 |
| 2024-04-15 | 2024-04-11 | 13.970 | 631,607 | -11,751 | 0.06% | 8,823,594 |
| 2024-04-12 | 2024-04-10 | 13.745 | 643,358 | -1,959 | 0.06% | 8,843,217 |
| 2024-04-11 | 2024-04-09 | 13.643 | 645,317 | -15,667 | 0.06% | 8,804,244 |
| 2024-04-10 | 2024-04-08 | 13.051 | 660,984 | +1,958 | 0.06% | 8,626,494 |
| 2024-04-09 | 2024-04-05 | 12.928 | 659,026 | +1,958 | 0.06% | 8,520,180 |
| 2024-04-08 | 2024-04-03 | 13.398 | 657,068 | +3,917 | 0.06% | 8,803,526 |
| 2024-04-05 | 2024-04-02 | 13.684 | 653,151 | -13,709 | 0.06% | 8,937,806 |
| 2024-04-03 | 2024-03-28 | 12.622 | 666,860 | +13,709 | 0.06% | 8,417,161 |
| 2024-04-02 | 2024-03-27 | 13.623 | 653,151 | +1,959 | 0.06% | 8,897,785 |
| 2024-03-28 | 2024-03-26 | 14.052 | 651,192 | -9,792 | 0.06% | 9,150,398 |
| 2024-03-27 | 2024-03-25 | 13.725 | 660,984 | +3,916 | 0.06% | 9,071,993 |
| 2024-03-26 | 2024-03-22 | 14.093 | 657,068 | +13,710 | 0.06% | 9,259,806 |
| 2024-03-25 | 2024-03-21 | 14.562 | 643,358 | -19,585 | 0.06% | 9,368,817 |
| 2024-03-22 | 2024-03-20 | 13.888 | 662,943 | +11,751 | 0.06% | 9,207,201 |
| 2024-03-21 | 2024-03-19 | 14.093 | 651,192 | -5,876 | 0.06% | 9,176,998 |
| 2024-03-20 | 2024-03-18 | 14.031 | 657,068 | +15,668 | 0.06% | 9,219,546 |
| 2024-03-19 | 2024-03-15 | 14.317 | 641,400 | -5,875 | 0.06% | 9,183,103 |
| 2024-03-18 | 2024-03-14 | 14.297 | 647,275 | +9,792 | 0.06% | 9,253,997 |
| 2024-03-15 | 2024-03-13 | 14.542 | 637,483 | +3,917 | 0.06% | 9,270,243 |
| 2024-03-14 | 2024-03-12 | 14.869 | 633,566 | -37,211 | 0.06% | 9,420,322 |
| 2024-03-13 | 2024-03-11 | 14.317 | 670,777 | -13,709 | 0.06% | 9,603,702 |
| 2024-03-12 | 2024-03-08 | 14.195 | 684,486 | -5,876 | 0.06% | 9,716,098 |
| 2024-03-08 | 2024-03-06 | 13.827 | 690,362 | +5,876 | 0.06% | 9,545,706 |
| 2024-03-07 | 2024-03-05 | 13.970 | 684,486 | +1,958 | 0.06% | 9,562,318 |
| 2024-03-06 | 2024-03-04 | 14.236 | 682,528 | -15,667 | 0.06% | 9,716,184 |
| 2024-03-05 | 2024-03-01 | 14.154 | 698,195 | -13,710 | 0.06% | 9,882,173 |
| 2024-03-04 | 2024-02-29 | 13.602 | 711,905 | -13,709 | 0.06% | 9,683,643 |
| 2024-03-01 | 2024-02-28 | 13.174 | 725,614 | +27,419 | 0.06% | 9,558,899 |
| 2024-02-29 | 2024-02-27 | 13.378 | 698,195 | -1,959 | 0.06% | 9,340,294 |
| 2024-02-27 | 2024-02-23 | 12.724 | 700,154 | +3,917 | 0.06% | 8,908,901 |
| 2024-02-26 | 2024-02-22 | 13.031 | 696,237 | -7,834 | 0.06% | 9,072,360 |
| 2024-02-23 | 2024-02-21 | 12.724 | 704,071 | -9,792 | 0.06% | 8,958,741 |
| 2024-02-22 | 2024-02-20 | 12.254 | 713,863 | -5,876 | 0.06% | 8,747,997 |
| 2024-02-16 | 2024-02-14 | 11.111 | 719,739 | +9,793 | 0.06% | 7,996,804 |
| 2024-02-15 | 2024-02-09 | 11.723 | 709,946 | -7,834 | 0.06% | 8,322,996 |
| 2024-02-14 | 2024-02-07 | 12.295 | 717,780 | +31,335 | 0.06% | 8,825,318 |
| 2024-02-08 | 2024-02-06 | 12.724 | 686,445 | +1,959 | 0.06% | 8,734,465 |
| 2024-02-07 | 2024-02-05 | 12.683 | 684,486 | +9,792 | 0.06% | 8,681,578 |
| 2024-02-06 | 2024-02-02 | 12.826 | 674,694 | +7,834 | 0.06% | 8,653,843 |
| 2024-02-05 | 2024-02-01 | 13.051 | 666,860 | -13,709 | 0.06% | 8,703,181 |
| 2024-02-02 | 2024-01-31 | 12.928 | 680,569 | +11,751 | 0.06% | 8,798,697 |
| 2024-02-01 | 2024-01-30 | 13.174 | 668,818 | +9,792 | 0.06% | 8,810,695 |
| 2024-01-31 | 2024-01-29 | 13.174 | 659,026 | -5,875 | 0.06% | 8,681,700 |
| 2024-01-30 | 2024-01-26 | 12.459 | 664,901 | -11,751 | 0.06% | 8,283,795 |
| 2024-01-29 | 2024-01-25 | 12.418 | 676,652 | +1,958 | 0.06% | 8,402,557 |
| 2024-01-26 | 2024-01-24 | 12.704 | 674,694 | -5,875 | 0.06% | 8,571,163 |
| 2024-01-25 | 2024-01-23 | 12.091 | 680,569 | -1,959 | 0.06% | 8,228,797 |
| 2024-01-24 | 2024-01-22 | 11.662 | 682,528 | +3,917 | 0.06% | 7,959,744 |
| 2024-01-22 | 2024-01-18 | 13.133 | 678,611 | +7,834 | 0.06% | 8,911,983 |
| 2024-01-19 | 2024-01-17 | 12.479 | 670,777 | +3,917 | 0.06% | 8,370,702 |
| 2024-01-17 | 2024-01-15 | 13.786 | 666,860 | +1,959 | 0.06% | 9,193,501 |
| 2024-01-12 | 2024-01-10 | 14.440 | 664,901 | -1,959 | 0.06% | 9,601,054 |
| 2024-01-11 | 2024-01-09 | 14.317 | 666,860 | +11,751 | 0.06% | 9,547,621 |
| 2024-01-10 | 2024-01-08 | 14.399 | 655,109 | +7,834 | 0.06% | 9,432,899 |
| 2024-01-09 | 2024-01-05 | 14.889 | 647,275 | +5,875 | 0.06% | 9,637,377 |
| 2024-01-08 | 2024-01-04 | 15.175 | 641,400 | +3,917 | 0.06% | 9,733,304 |
| 2024-01-05 | 2024-01-03 | 15.461 | 637,483 | +5,876 | 0.06% | 9,856,143 |
| 2024-01-04 | 2024-01-02 | 15.645 | 631,607 | -5,876 | 0.06% | 9,881,394 |
| 2024-01-03 | 2023-12-29 | 16.115 | 637,483 | +1,959 | 0.06% | 10,272,783 |
| 2024-01-02 | 2023-12-28 | 15.992 | 635,524 | -15,668 | 0.06% | 10,163,335 |
| 2023-12-29 | 2023-12-27 | 15.420 | 651,192 | +1,958 | 0.06% | 10,041,498 |
| 2023-12-28 | 2023-12-22 | 15.379 | 649,234 | +1,959 | 0.06% | 9,984,785 |
| 2023-12-27 | 2023-12-21 | 15.543 | 647,275 | -1,959 | 0.06% | 10,060,417 |
| 2023-12-22 | 2023-12-20 | 15.563 | 649,234 | +1,959 | 0.06% | 10,104,125 |
| 2023-12-21 | 2023-12-19 | 15.400 | 647,275 | +13,709 | 0.06% | 9,967,877 |
| 2023-12-20 | 2023-12-18 | 15.624 | 633,566 | +5,876 | 0.06% | 9,899,102 |
| 2023-12-19 | 2023-12-15 | 16.278 | 627,690 | +3,916 | 0.06% | 10,217,533 |
| 2023-12-18 | 2023-12-14 | 15.645 | 623,774 | +5,876 | 0.05% | 9,758,848 |
| 2023-12-15 | 2023-12-13 | 15.686 | 617,898 | +5,875 | 0.05% | 9,692,159 |
| 2023-12-13 | 2023-12-11 | 16.278 | 612,023 | -1,958 | 0.05% | 9,962,505 |
| 2023-12-12 | 2023-12-08 | 16.033 | 613,981 | -1,959 | 0.05% | 9,843,898 |
| 2023-12-11 | 2023-12-07 | 16.053 | 615,940 | +5,876 | 0.05% | 9,887,886 |
| 2023-12-07 | 2023-12-05 | 16.503 | 610,064 | +1,958 | 0.05% | 10,067,677 |
| 2023-12-06 | 2023-12-04 | 16.401 | 608,106 | +1,959 | 0.05% | 9,973,264 |
| 2023-12-04 | 2023-11-30 | 17.279 | 606,147 | +11,751 | 0.05% | 10,473,476 |
| 2023-12-01 | 2023-11-29 | 17.789 | 594,396 | +9,792 | 0.05% | 10,573,933 |
| 2023-11-30 | 2023-11-28 | 18.239 | 584,604 | -9,792 | 0.05% | 10,662,419 |
| 2023-11-28 | 2023-11-24 | 18.504 | 594,396 | +5,875 | 0.05% | 10,998,832 |
| 2023-11-24 | 2023-11-22 | 18.688 | 588,521 | +1,958 | 0.05% | 10,998,300 |
| 2023-11-23 | 2023-11-21 | 18.954 | 586,563 | -1,958 | 0.05% | 11,117,449 |
| 2023-11-22 | 2023-11-20 | 18.831 | 588,521 | -1,958 | 0.05% | 11,082,440 |
| 2023-11-21 | 2023-11-17 | 18.443 | 590,479 | -3,917 | 0.05% | 10,890,171 |
| 2023-11-20 | 2023-11-16 | 18.300 | 594,396 | +3,917 | 0.05% | 10,877,432 |
| 2023-11-17 | 2023-11-15 | 18.770 | 590,479 | -11,751 | 0.05% | 11,083,131 |
| 2023-11-16 | 2023-11-14 | 17.891 | 602,230 | +1,958 | 0.05% | 10,774,794 |
| 2023-11-15 | 2023-11-13 | 17.749 | 600,272 | +3,917 | 0.05% | 10,653,943 |
| 2023-11-14 | 2023-11-10 | 18.075 | 596,355 | +1,959 | 0.05% | 10,779,302 |
| 2023-11-13 | 2023-11-09 | 18.218 | 594,396 | -1,959 | 0.05% | 10,828,872 |
| 2023-11-10 | 2023-11-08 | 18.116 | 596,355 | +1,959 | 0.05% | 10,803,662 |
| 2023-11-09 | 2023-11-07 | 18.137 | 594,396 | +1,958 | 0.05% | 10,780,312 |
| 2023-11-08 | 2023-11-06 | 18.300 | 592,438 | +7,834 | 0.05% | 10,841,601 |
| 2023-11-07 | 2023-11-03 | 17.994 | 584,604 | -1,959 | 0.05% | 10,519,139 |
| 2023-11-06 | 2023-11-02 | 17.667 | 586,563 | -1,958 | 0.05% | 10,362,708 |
| 2023-11-03 | 2023-11-01 | 17.728 | 588,521 | -1,958 | 0.05% | 10,433,360 |
| 2023-11-02 | 2023-10-31 | 17.810 | 590,479 | +5,875 | 0.05% | 10,516,312 |
| 2023-11-01 | 2023-10-30 | 18.463 | 584,604 | +3,917 | 0.05% | 10,793,759 |
| 2023-10-31 | 2023-10-27 | 18.974 | 580,687 | -7,834 | 0.05% | 11,017,938 |
| 2023-10-30 | 2023-10-26 | 18.443 | 588,521 | +3,917 | 0.05% | 10,854,060 |
| 2023-10-27 | 2023-10-25 | 18.484 | 584,604 | +7,834 | 0.05% | 10,805,699 |
| 2023-10-25 | 2023-10-20 | 18.994 | 576,770 | +1,958 | 0.05% | 10,955,397 |
| 2023-10-18 | 2023-10-16 | 20.056 | 574,812 | +5,876 | 0.05% | 11,528,686 |
| 2023-10-17 | 2023-10-13 | 20.526 | 568,936 | -1,959 | 0.05% | 11,678,094 |
| 2023-10-16 | 2023-10-12 | 20.679 | 570,895 | -7,834 | 0.05% | 11,805,755 |
| 2023-10-13 | 2023-10-11 | 20.016 | 578,729 | +7,834 | 0.05% | 11,583,607 |
| 2023-10-09 | 2023-10-05 | 20.077 | 570,895 | +1,959 | 0.05% | 11,461,785 |
| 2023-10-05 | 2023-10-03 | 20.577 | 568,936 | -1,959 | 0.05% | 11,707,144 |
| 2023-10-03 | 2023-09-28 | 20.475 | 570,895 | -1,958 | 0.05% | 11,689,155 |
| 2023-09-27 | 2023-09-25 | 20.577 | 572,853 | -5,876 | 0.05% | 11,787,745 |
| 2023-09-22 | 2023-09-20 | 20.986 | 578,729 | +1,959 | 0.05% | 12,145,058 |
| 2023-09-21 | 2023-09-19 | 21.241 | 576,770 | +11,751 | 0.05% | 12,251,196 |
| 2023-09-13 | 2023-09-11 | 23.028 | 565,019 | -1,959 | 0.05% | 13,011,342 |
| 2023-09-12 | 2023-09-07 | 22.415 | 566,978 | -3,917 | 0.05% | 12,709,054 |
| 2023-09-07 | 2023-09-05 | 22.569 | 570,895 | +3,917 | 0.05% | 12,884,306 |
| 2023-09-06 | 2023-09-04 | 23.437 | 566,978 | +3,917 | 0.05% | 13,288,055 |
| 2023-09-05 | 2023-08-31 | 23.743 | 563,061 | -1,958 | 0.05% | 13,368,753 |
| 2023-08-25 | 2023-08-23 | 22.313 | 565,019 | +1,958 | 0.05% | 12,607,443 |
| 2023-08-15 | 2023-08-11 | 23.641 | 563,061 | +3,917 | 0.05% | 13,311,253 |
| 2023-08-14 | 2023-08-10 | 24.203 | 559,144 | -1,958 | 0.05% | 13,532,702 |
| 2023-08-08 | 2023-08-04 | 24.815 | 561,102 | -9,793 | 0.05% | 13,923,890 |
| 2023-08-04 | 2023-08-02 | 24.815 | 570,895 | +3,917 | 0.05% | 14,166,906 |
| 2023-08-03 | 2023-08-01 | 25.019 | 566,978 | +3,917 | 0.05% | 14,185,505 |
| 2023-08-02 | 2023-07-31 | 25.377 | 563,061 | +3,917 | 0.05% | 14,288,754 |
| 2023-08-01 | 2023-07-28 | 24.662 | 559,144 | -7,834 | 0.05% | 13,789,652 |
| 2023-07-31 | 2023-07-27 | 24.407 | 566,978 | +3,917 | 0.05% | 13,838,105 |
| 2023-07-28 | 2023-07-26 | 23.845 | 563,061 | -1,958 | 0.05% | 13,426,253 |
| 2023-07-27 | 2023-07-25 | 23.845 | 565,019 | -3,917 | 0.05% | 13,472,942 |
| 2023-07-20 | 2023-07-18 | 23.232 | 568,936 | +1,958 | 0.05% | 13,217,744 |
| 2023-07-19 | 2023-07-14 | 22.620 | 566,978 | -7,834 | 0.05% | 12,824,854 |
| 2023-07-18 | 2023-07-13 | 22.773 | 574,812 | -3,917 | 0.05% | 13,090,107 |
| 2023-07-14 | 2023-07-12 | 22.364 | 578,729 | +3,917 | 0.05% | 12,942,908 |
| 2023-07-12 | 2023-07-10 | 21.854 | 574,812 | -1,958 | 0.05% | 12,561,807 |
| 2023-07-07 | 2023-07-05 | 22.364 | 576,770 | -1,959 | 0.05% | 12,899,096 |
| 2023-07-06 | 2023-07-04 | 22.569 | 578,729 | -9,792 | 0.05% | 13,061,108 |
| 2023-06-30 | 2023-06-28 | 21.598 | 588,521 | -7,834 | 0.05% | 12,711,150 |
| 2023-06-29 | 2023-06-27 | 21.241 | 596,355 | +7,834 | 0.05% | 12,667,202 |
| 2023-06-28 | 2023-06-26 | 21.394 | 588,521 | -1,958 | 0.05% | 12,590,950 |
| 2023-06-27 | 2023-06-23 | 21.292 | 590,479 | +3,916 | 0.05% | 12,572,540 |
| 2023-06-20 | 2023-06-16 | 22.824 | 586,563 | +1,959 | 0.05% | 13,387,661 |
| 2023-06-16 | 2023-06-14 | 22.313 | 584,604 | -1,959 | 0.05% | 13,044,449 |
| 2023-06-13 | 2023-06-09 | 22.160 | 586,563 | -1,958 | 0.05% | 12,998,310 |
| 2023-06-12 | 2023-06-08 | 21.650 | 588,521 | +1,958 | 0.05% | 12,741,200 |
| 2023-06-09 | 2023-06-07 | 21.956 | 586,563 | -3,916 | 0.05% | 12,878,510 |
| 2023-06-08 | 2023-06-06 | 21.803 | 590,479 | -1,959 | 0.05% | 12,874,040 |
| 2023-06-07 | 2023-06-05 | 21.752 | 592,438 | -5,875 | 0.05% | 12,886,501 |
| 2023-06-06 | 2023-06-02 | 21.037 | 598,313 | -5,876 | 0.05% | 12,586,592 |
| 2023-06-02 | 2023-05-31 | 20.607 | 604,189 | +17,946 | 0.05% | 12,450,674 |
| 2023-05-30 | 2023-05-25 | 21.260 | 586,243 | +5,701 | 0.05% | 12,463,396 |
| 2023-05-25 | 2023-05-23 | 22.154 | 580,542 | +1,900 | 0.05% | 12,861,544 |
| 2023-05-24 | 2023-05-22 | 22.312 | 578,642 | -3,801 | 0.05% | 12,910,800 |
| 2023-05-23 | 2023-05-19 | 21.944 | 582,443 | +3,801 | 0.05% | 12,781,059 |
| 2023-05-22 | 2023-05-18 | 22.417 | 578,642 | -1,900 | 0.05% | 12,971,700 |
| 2023-05-19 | 2023-05-17 | 22.102 | 580,542 | +1,900 | 0.05% | 12,830,994 |
| 2023-05-18 | 2023-05-16 | 22.628 | 578,642 | +1,900 | 0.05% | 13,093,500 |
| 2023-05-17 | 2023-05-15 | 22.681 | 576,742 | -1,900 | 0.05% | 13,080,857 |
| 2023-05-16 | 2023-05-12 | 22.207 | 578,642 | +11,402 | 0.05% | 12,849,900 |
| 2023-05-11 | 2023-05-09 | 22.838 | 567,240 | +1,900 | 0.05% | 12,954,896 |
| 2023-05-08 | 2023-05-04 | 22.944 | 565,340 | +1,900 | 0.05% | 12,971,003 |
| 2023-05-05 | 2023-05-03 | 22.944 | 563,440 | +1,901 | 0.05% | 12,927,410 |
| 2023-05-04 | 2023-05-02 | 23.417 | 561,539 | -9,502 | 0.05% | 13,149,744 |
| 2023-05-03 | 2023-04-28 | 23.786 | 571,041 | -1,900 | 0.05% | 13,582,605 |
| 2023-04-25 | 2023-04-21 | 23.996 | 572,941 | -5,701 | 0.05% | 13,748,398 |
| 2023-04-21 | 2023-04-19 | 24.259 | 578,642 | +1,900 | 0.05% | 14,037,450 |
| 2023-04-18 | 2023-04-14 | 24.365 | 576,742 | -1,900 | 0.05% | 14,052,058 |
| 2023-04-11 | 2023-04-04 | 23.733 | 578,642 | -1,900 | 0.05% | 13,732,950 |
| 2023-04-04 | 2023-03-31 | 24.943 | 580,542 | -5,701 | 0.05% | 14,480,693 |
| 2023-04-03 | 2023-03-30 | 24.312 | 586,243 | -1,900 | 0.05% | 14,252,695 |
| 2023-03-31 | 2023-03-29 | 24.101 | 588,143 | -1,901 | 0.05% | 14,175,088 |
| 2023-03-30 | 2023-03-28 | 23.523 | 590,044 | +1,901 | 0.05% | 13,879,355 |
| 2023-03-29 | 2023-03-27 | 23.470 | 588,143 | -15,203 | 0.05% | 13,803,688 |
| 2023-03-28 | 2023-03-24 | 22.733 | 603,346 | -5,701 | 0.05% | 13,716,002 |
| 2023-03-27 | 2023-03-23 | 21.418 | 609,047 | -1,900 | 0.06% | 13,044,354 |
| 2023-03-24 | 2023-03-22 | 19.976 | 610,947 | +5,701 | 0.06% | 12,204,138 |
| 2023-03-23 | 2023-03-21 | 20.270 | 605,246 | -1,901 | 0.05% | 12,268,616 |
| 2023-03-21 | 2023-03-17 | 20.060 | 607,147 | -7,601 | 0.05% | 12,179,350 |
| 2023-03-17 | 2023-03-15 | 19.513 | 614,748 | +5,701 | 0.06% | 11,995,385 |
| 2023-03-16 | 2023-03-14 | 19.513 | 609,047 | +3,801 | 0.06% | 11,884,143 |
| 2023-03-14 | 2023-03-10 | 20.628 | 605,246 | +1,900 | 0.05% | 12,485,196 |
| 2023-03-08 | 2023-03-06 | 22.628 | 603,346 | -3,801 | 0.05% | 13,652,502 |
| 2023-02-22 | 2023-02-20 | 22.312 | 607,147 | -11,401 | 0.05% | 13,546,811 |
| 2023-02-21 | 2023-02-17 | 21.628 | 618,548 | +9,501 | 0.06% | 13,378,043 |
| 2023-02-20 | 2023-02-16 | 21.891 | 609,047 | -11,402 | 0.06% | 13,332,804 |
| 2023-02-16 | 2023-02-14 | 21.891 | 620,449 | +17,103 | 0.06% | 13,582,408 |
| 2023-02-15 | 2023-02-13 | 22.260 | 603,346 | +3,801 | 0.05% | 13,430,252 |
| 2023-02-14 | 2023-02-10 | 22.681 | 599,545 | +7,601 | 0.05% | 13,598,043 |
| 2023-02-13 | 2023-02-09 | 23.575 | 591,944 | +3,801 | 0.05% | 13,955,198 |
| 2023-02-06 | 2023-02-02 | 25.101 | 588,143 | +1,900 | 0.05% | 14,763,137 |
| 2023-02-03 | 2023-02-01 | 25.207 | 586,243 | -1,900 | 0.05% | 14,777,145 |
| 2023-02-02 | 2023-01-31 | 24.101 | 588,143 | +9,501 | 0.05% | 14,175,088 |
| 2023-02-01 | 2023-01-30 | 24.628 | 578,642 | -3,801 | 0.05% | 14,250,600 |
| 2023-01-31 | 2023-01-27 | 25.259 | 582,443 | -1,900 | 0.05% | 14,712,010 |
| 2023-01-30 | 2023-01-26 | 25.417 | 584,343 | -15,202 | 0.05% | 14,852,253 |
| 2023-01-27 | 2023-01-20 | 23.944 | 599,545 | +3,800 | 0.05% | 14,355,243 |
| 2023-01-18 | 2023-01-16 | 24.259 | 595,745 | +1,901 | 0.05% | 14,452,357 |
| 2023-01-17 | 2023-01-13 | 23.680 | 593,844 | -7,602 | 0.05% | 14,062,490 |
| 2023-01-16 | 2023-01-12 | 23.417 | 601,446 | -11,401 | 0.05% | 14,084,259 |
| 2023-01-13 | 2023-01-11 | 22.838 | 612,847 | -19,003 | 0.06% | 13,996,490 |
| 2023-01-12 | 2023-01-10 | 23.154 | 631,850 | -1,901 | 0.06% | 14,629,990 |
| 2023-01-06 | 2023-01-04 | 22.470 | 633,751 | -1,900 | 0.06% | 14,240,456 |
| 2023-01-05 | 2023-01-03 | 22.470 | 635,651 | -1,900 | 0.06% | 14,283,149 |
| 2023-01-04 | 2022-12-30 | 22.260 | 637,551 | -13,302 | 0.06% | 14,191,642 |
| 2023-01-03 | 2022-12-29 | 21.576 | 650,853 | +13,302 | 0.06% | 14,042,490 |
| 2022-12-30 | 2022-12-28 | 22.207 | 637,551 | -9,502 | 0.06% | 14,158,092 |
| 2022-12-29 | 2022-12-23 | 21.997 | 647,053 | +9,502 | 0.06% | 14,232,903 |
| 2022-12-22 | 2022-12-20 | 22.207 | 637,551 | -9,502 | 0.06% | 14,158,092 |
| 2022-12-21 | 2022-12-19 | 22.312 | 647,053 | +1,900 | 0.06% | 14,437,203 |
| 2022-12-12 | 2022-12-08 | 22.102 | 645,153 | -1,900 | 0.06% | 14,259,010 |
| 2022-12-09 | 2022-12-07 | 21.155 | 647,053 | -38,006 | 0.06% | 13,688,103 |
| 2022-12-08 | 2022-12-06 | 21.365 | 685,059 | +1,900 | 0.06% | 14,636,302 |
| 2022-12-06 | 2022-12-02 | 21.049 | 683,159 | +13,303 | 0.06% | 14,380,008 |
| 2022-12-05 | 2022-12-01 | 21.733 | 669,856 | +1,900 | 0.06% | 14,558,239 |
| 2022-12-02 | 2022-11-30 | 22.049 | 667,956 | -28,505 | 0.06% | 14,727,846 |
| 2022-12-01 | 2022-11-29 | 20.839 | 696,461 | +3,801 | 0.06% | 14,513,406 |
| 2022-11-30 | 2022-11-28 | 20.481 | 692,660 | -13,302 | 0.06% | 14,186,338 |
| 2022-11-29 | 2022-11-25 | 19.407 | 705,962 | +9,501 | 0.06% | 13,700,916 |
| 2022-11-28 | 2022-11-24 | 19.681 | 696,461 | -9,501 | 0.06% | 13,707,106 |
| 2022-11-25 | 2022-11-23 | 19.260 | 705,962 | +9,501 | 0.06% | 13,596,896 |
| 2022-11-23 | 2022-11-21 | 20.334 | 696,461 | -13,302 | 0.06% | 14,161,566 |
| 2022-11-22 | 2022-11-18 | 20.313 | 709,763 | +7,601 | 0.06% | 14,417,103 |
| 2022-11-21 | 2022-11-17 | 19.534 | 702,162 | -1,900 | 0.06% | 13,715,847 |
| 2022-11-17 | 2022-11-15 | 19.702 | 704,062 | +7,601 | 0.06% | 13,871,521 |
| 2022-11-16 | 2022-11-14 | 19.407 | 696,461 | +1,901 | 0.06% | 13,516,525 |
| 2022-11-15 | 2022-11-11 | 18.944 | 694,560 | +1,900 | 0.06% | 13,157,992 |
| 2022-11-09 | 2022-11-07 | 19.260 | 692,660 | +1,900 | 0.06% | 13,340,698 |
| 2022-11-03 | 2022-11-01 | 17.176 | 690,760 | -3,800 | 0.06% | 11,864,643 |
| 2022-11-02 | 2022-10-31 | 16.313 | 694,560 | -1,901 | 0.06% | 11,330,493 |
| 2022-11-01 | 2022-10-28 | 16.229 | 696,461 | +3,801 | 0.06% | 11,302,865 |
| 2022-10-31 | 2022-10-27 | 17.197 | 692,660 | -1,900 | 0.06% | 11,911,858 |
| 2022-10-28 | 2022-10-26 | 16.945 | 694,560 | -1,901 | 0.06% | 11,769,093 |
| 2022-10-26 | 2022-10-24 | 16.166 | 696,461 | +3,801 | 0.06% | 11,258,885 |
| 2022-10-25 | 2022-10-21 | 17.429 | 692,660 | +7,601 | 0.06% | 12,072,238 |
| 2022-10-24 | 2022-10-20 | 17.576 | 685,059 | +1,900 | 0.06% | 12,040,702 |
| 2022-10-20 | 2022-10-18 | 18.313 | 683,159 | -1,900 | 0.06% | 12,510,607 |
| 2022-10-18 | 2022-10-14 | 17.745 | 685,059 | -1,900 | 0.06% | 12,156,062 |
| 2022-10-14 | 2022-10-12 | 17.345 | 686,959 | -1,901 | 0.06% | 11,915,036 |
| 2022-10-13 | 2022-10-11 | 17.008 | 688,860 | -1,900 | 0.06% | 11,716,008 |
| 2022-10-05 | 2022-09-30 | 18.292 | 690,760 | -3,800 | 0.06% | 12,635,263 |
| 2022-10-03 | 2022-09-29 | 18.629 | 694,560 | +7,601 | 0.06% | 12,938,692 |
| 2022-09-30 | 2022-09-28 | 19.555 | 686,959 | -7,601 | 0.06% | 13,433,336 |
| 2022-09-29 | 2022-09-27 | 20.334 | 694,560 | -7,602 | 0.06% | 14,122,912 |
| 2022-09-28 | 2022-09-26 | 20.292 | 702,162 | +1,901 | 0.06% | 14,247,928 |
| 2022-09-27 | 2022-09-23 | 20.544 | 700,261 | +13,302 | 0.06% | 14,386,233 |
| 2022-09-26 | 2022-09-22 | 21.944 | 686,959 | -5,701 | 0.06% | 15,074,545 |
| 2022-09-23 | 2022-09-21 | 22.207 | 692,660 | +1,900 | 0.06% | 15,381,897 |
| 2022-09-22 | 2022-09-20 | 22.786 | 690,760 | +1,900 | 0.06% | 15,739,554 |
| 2022-09-21 | 2022-09-19 | 22.523 | 688,860 | -1,900 | 0.06% | 15,515,011 |
| 2022-09-19 | 2022-09-15 | 22.891 | 690,760 | +9,502 | 0.06% | 15,812,254 |
| 2022-09-16 | 2022-09-14 | 23.470 | 681,258 | +22,803 | 0.06% | 15,989,093 |
| 2022-09-14 | 2022-09-09 | 23.680 | 658,455 | -7,601 | 0.06% | 15,592,508 |
| 2022-09-09 | 2022-09-07 | 23.102 | 666,056 | -1,900 | 0.06% | 15,386,953 |
| 2022-09-08 | 2022-09-06 | 22.681 | 667,956 | -5,701 | 0.06% | 15,149,646 |
| 2022-09-06 | 2022-09-02 | 22.838 | 673,657 | -3,801 | 0.06% | 15,385,298 |
| 2022-09-05 | 2022-09-01 | 22.523 | 677,458 | +19,003 | 0.06% | 15,258,207 |
| 2022-09-02 | 2022-08-31 | 23.523 | 658,455 | -5,701 | 0.06% | 15,488,558 |
| 2022-09-01 | 2022-08-30 | 24.154 | 664,156 | +7,602 | 0.06% | 16,042,060 |
| 2022-08-30 | 2022-08-26 | 25.049 | 656,554 | -47,508 | 0.06% | 16,445,791 |
| 2022-08-29 | 2022-08-25 | 23.575 | 704,062 | -1,900 | 0.06% | 16,598,402 |
| 2022-08-26 | 2022-08-24 | 23.049 | 705,962 | -43,707 | 0.06% | 16,271,695 |
| 2022-08-25 | 2022-08-23 | 20.860 | 749,669 | -15,203 | 0.07% | 15,637,976 |
| 2022-08-24 | 2022-08-22 | 21.944 | 764,872 | -1,900 | 0.07% | 16,784,259 |
| 2022-08-23 | 2022-08-19 | 21.576 | 766,772 | +1,900 | 0.07% | 16,543,502 |
| 2022-08-22 | 2022-08-18 | 21.839 | 764,872 | -7,601 | 0.07% | 16,703,759 |
| 2022-08-19 | 2022-08-17 | 22.049 | 772,473 | +1,901 | 0.07% | 17,032,354 |
| 2022-08-18 | 2022-08-16 | 22.154 | 770,572 | +17,102 | 0.07% | 17,071,539 |
| 2022-08-17 | 2022-08-15 | 22.470 | 753,470 | +1,901 | 0.07% | 16,930,555 |
| 2022-08-16 | 2022-08-12 | 22.470 | 751,569 | -3,801 | 0.07% | 16,887,839 |
| 2022-08-15 | 2022-08-11 | 22.523 | 755,370 | +1,900 | 0.07% | 17,012,998 |
| 2022-08-12 | 2022-08-10 | 21.839 | 753,470 | +19,003 | 0.07% | 16,454,755 |
| 2022-08-10 | 2022-08-08 | 23.470 | 734,467 | +9,502 | 0.07% | 17,237,906 |
| 2022-08-09 | 2022-08-05 | 23.680 | 724,965 | -22,804 | 0.07% | 17,167,494 |
| 2022-08-08 | 2022-08-04 | 22.944 | 747,769 | -1,900 | 0.07% | 17,156,603 |
| 2022-08-05 | 2022-08-03 | 22.733 | 749,669 | -26,604 | 0.07% | 17,042,396 |
| 2022-08-04 | 2022-08-02 | 22.681 | 776,273 | +17,102 | 0.07% | 17,606,341 |
| 2022-08-03 | 2022-08-01 | 23.523 | 759,171 | -26,604 | 0.07% | 17,857,657 |
| 2022-08-02 | 2022-07-29 | 22.049 | 785,775 | +950 | 0.07% | 17,325,652 |
| 2022-07-29 | 2022-07-27 | 22.470 | 784,825 | -9,501 | 0.07% | 17,635,105 |
| 2022-07-28 | 2022-07-26 | 22.628 | 794,326 | -3,801 | 0.07% | 17,973,994 |
| 2022-07-27 | 2022-07-25 | 21.997 | 798,127 | +7,601 | 0.07% | 17,556,003 |
| 2022-07-26 | 2022-07-22 | 22.312 | 790,526 | -3,800 | 0.07% | 17,638,407 |
| 2022-07-25 | 2022-07-21 | 22.417 | 794,326 | -22,804 | 0.07% | 17,806,794 |
| 2022-07-22 | 2022-07-20 | 22.102 | 817,130 | -20,903 | 0.07% | 18,060,002 |
| 2022-07-21 | 2022-07-19 | 22.154 | 838,033 | +9,501 | 0.08% | 18,566,095 |
| 2022-07-20 | 2022-07-18 | 22.681 | 828,532 | +19,003 | 0.08% | 18,791,607 |
| 2022-07-19 | 2022-07-15 | 22.628 | 809,529 | -30,405 | 0.07% | 18,318,007 |
| 2022-07-18 | 2022-07-14 | 22.733 | 839,934 | -19,003 | 0.08% | 19,094,411 |
| 2022-07-15 | 2022-07-13 | 22.312 | 858,937 | +17,103 | 0.08% | 19,164,810 |
| 2022-07-14 | 2022-07-12 | 22.312 | 841,834 | +1,900 | 0.08% | 18,783,204 |
| 2022-07-13 | 2022-07-11 | 22.786 | 839,934 | +3,801 | 0.08% | 19,138,611 |
| 2022-07-12 | 2022-07-08 | 22.996 | 836,133 | -13,302 | 0.08% | 19,228,002 |
| 2022-07-11 | 2022-07-07 | 22.944 | 849,435 | +5,701 | 0.08% | 19,489,199 |
| 2022-07-08 | 2022-07-06 | 22.470 | 843,734 | -3,801 | 0.08% | 18,958,797 |
| 2022-07-07 | 2022-07-05 | 22.207 | 847,535 | +61,760 | 0.08% | 18,821,206 |
| 2022-07-06 | 2022-07-04 | 22.207 | 785,775 | -26,604 | 0.07% | 17,449,702 |
| 2022-07-05 | 2022-06-30 | 22.523 | 812,379 | +15,202 | 0.07% | 18,296,997 |
| 2022-07-04 | 2022-06-29 | 22.628 | 797,177 | +17,103 | 0.07% | 18,038,506 |
| 2022-06-30 | 2022-06-28 | 24.628 | 780,074 | -22,804 | 0.07% | 19,211,400 |
| 2022-06-29 | 2022-06-27 | 24.838 | 802,878 | -1,900 | 0.07% | 19,942,009 |
| 2022-06-28 | 2022-06-24 | 23.470 | 804,778 | +22,804 | 0.07% | 18,888,101 |
| 2022-06-27 | 2022-06-23 | 21.681 | 781,974 | -62,710 | 0.07% | 16,953,793 |
| 2022-06-24 | 2022-06-22 | 19.807 | 844,684 | -1,901 | 0.08% | 16,730,974 |
| 2022-06-23 | 2022-06-21 | 20.039 | 846,585 | -7,601 | 0.08% | 16,964,648 |
| 2022-06-21 | 2022-06-17 | 19.765 | 854,186 | +5,701 | 0.08% | 16,883,224 |
| 2022-06-20 | 2022-06-16 | 19.828 | 848,485 | -19,003 | 0.08% | 16,824,122 |
| 2022-06-17 | 2022-06-15 | 19.744 | 867,488 | +5,701 | 0.08% | 17,127,882 |
| 2022-06-16 | 2022-06-14 | 20.018 | 861,787 | +19,003 | 0.08% | 17,251,140 |
| 2022-06-15 | 2022-06-13 | 20.207 | 842,784 | +22,804 | 0.08% | 17,030,400 |
| 2022-06-14 | 2022-06-10 | 21.418 | 819,980 | -13,302 | 0.07% | 17,562,042 |
| 2022-06-13 | 2022-06-09 | 20.628 | 833,282 | +26,604 | 0.08% | 17,189,190 |
| 2022-06-10 | 2022-06-08 | 21.365 | 806,678 | +3,800 | 0.07% | 17,234,695 |
| 2022-06-09 | 2022-06-07 | 20.818 | 802,878 | +13,302 | 0.07% | 16,714,108 |
| 2022-06-08 | 2022-06-06 | 21.155 | 789,576 | +15,203 | 0.07% | 16,703,110 |
| 2022-06-07 | 2022-06-02 | 21.049 | 774,373 | -38,006 | 0.07% | 16,299,998 |
| 2022-06-06 | 2022-06-01 | 22.522 | 812,379 | -7,601 | 0.07% | 18,296,763 |
| 2022-06-02 | 2022-05-31 | 22.088 | 819,980 | +8,312 | 0.07% | 18,111,947 |
| 2022-06-01 | 2022-05-30 | 21.622 | 811,668 | -29,482 | 0.08% | 17,549,520 |
| 2022-05-31 | 2022-05-27 | 20.992 | 841,150 | +51,593 | 0.08% | 17,657,426 |
| 2022-05-30 | 2022-05-26 | 21.600 | 789,557 | +55,278 | 0.07% | 17,054,305 |
| 2022-05-27 | 2022-05-25 | 22.305 | 734,279 | -16,583 | 0.07% | 16,378,360 |
| 2022-05-26 | 2022-05-24 | 21.274 | 750,862 | +11,056 | 0.07% | 15,974,000 |
| 2022-05-25 | 2022-05-23 | 20.580 | 739,806 | +5,527 | 0.07% | 15,224,872 |
| 2022-05-24 | 2022-05-20 | 20.753 | 734,279 | +42,380 | 0.07% | 15,238,649 |
| 2022-05-23 | 2022-05-19 | 21.318 | 691,899 | -9,213 | 0.06% | 14,749,648 |
| 2022-05-20 | 2022-05-18 | 23.228 | 701,112 | +20,269 | 0.07% | 16,285,408 |
| 2022-05-19 | 2022-05-17 | 21.622 | 680,843 | +1,843 | 0.06% | 14,720,880 |
| 2022-05-18 | 2022-05-16 | 19.668 | 679,000 | +3,685 | 0.06% | 13,354,433 |
| 2022-05-17 | 2022-05-13 | 19.885 | 675,315 | -3,685 | 0.06% | 13,428,557 |
| 2022-05-16 | 2022-05-12 | 18.995 | 679,000 | +1,842 | 0.06% | 12,897,493 |
| 2022-05-13 | 2022-05-11 | 19.516 | 677,158 | +1,843 | 0.06% | 13,215,304 |
| 2022-05-11 | 2022-05-06 | 19.538 | 675,315 | -1,843 | 0.06% | 13,193,997 |
| 2022-05-10 | 2022-05-05 | 20.428 | 677,158 | -1,842 | 0.06% | 13,832,705 |
| 2022-05-06 | 2022-05-04 | 20.493 | 679,000 | +1,842 | 0.06% | 13,914,552 |
| 2022-05-03 | 2022-04-28 | 19.993 | 677,158 | -3,685 | 0.06% | 13,538,705 |
| 2022-04-27 | 2022-04-25 | 18.648 | 680,843 | -1,843 | 0.06% | 12,696,020 |
| 2022-04-26 | 2022-04-22 | 19.407 | 682,686 | +5,528 | 0.06% | 13,249,088 |
| 2022-04-25 | 2022-04-21 | 19.559 | 677,158 | +3,685 | 0.06% | 13,244,705 |
| 2022-04-22 | 2022-04-20 | 19.972 | 673,473 | -7,370 | 0.06% | 13,450,409 |
| 2022-04-19 | 2022-04-13 | 19.320 | 680,843 | -1,843 | 0.06% | 13,154,200 |
| 2022-04-14 | 2022-04-12 | 19.776 | 682,686 | -7,370 | 0.06% | 13,501,028 |
| 2022-04-13 | 2022-04-11 | 19.190 | 690,056 | +5,528 | 0.06% | 13,242,320 |
| 2022-04-12 | 2022-04-08 | 20.406 | 684,528 | +7,370 | 0.06% | 13,968,396 |
| 2022-04-11 | 2022-04-07 | 20.276 | 677,158 | +11,056 | 0.06% | 13,729,805 |
| 2022-04-07 | 2022-04-04 | 21.763 | 666,102 | -1,843 | 0.06% | 14,496,147 |
| 2022-04-06 | 2022-04-01 | 21.491 | 667,945 | -11,055 | 0.06% | 14,355,006 |
| 2022-04-04 | 2022-03-31 | 20.970 | 679,000 | +3,685 | 0.06% | 14,238,832 |
| 2022-04-01 | 2022-03-30 | 21.925 | 675,315 | -14,741 | 0.06% | 14,806,596 |
| 2022-03-31 | 2022-03-29 | 21.122 | 690,056 | -12,898 | 0.06% | 14,575,540 |
| 2022-03-30 | 2022-03-28 | 21.035 | 702,954 | -11,056 | 0.07% | 14,786,935 |
| 2022-03-29 | 2022-03-25 | 20.384 | 714,010 | +12,898 | 0.07% | 14,554,502 |
| 2022-03-28 | 2022-03-24 | 20.905 | 701,112 | -9,213 | 0.07% | 14,656,867 |
| 2022-03-25 | 2022-03-23 | 19.733 | 710,325 | +167,677 | 0.07% | 14,016,786 |
| 2022-03-24 | 2022-03-22 | 23.499 | 542,648 | +1,843 | 0.05% | 12,751,861 |
| 2022-03-23 | 2022-03-21 | 22.305 | 540,805 | +7,371 | 0.05% | 12,062,852 |
| 2022-03-21 | 2022-03-17 | 22.957 | 533,434 | +12,898 | 0.05% | 12,245,839 |
| 2022-03-17 | 2022-03-15 | 21.274 | 520,536 | +1,842 | 0.05% | 11,073,995 |
| 2022-03-16 | 2022-03-14 | 22.088 | 518,694 | +5,528 | 0.05% | 11,457,058 |
| 2022-03-15 | 2022-03-11 | 24.368 | 513,166 | -7,370 | 0.05% | 12,504,654 |
| 2022-03-14 | 2022-03-10 | 24.748 | 520,536 | +18,426 | 0.05% | 12,881,994 |
| 2022-03-11 | 2022-03-09 | 24.965 | 502,110 | +3,685 | 0.05% | 12,534,995 |
| 2022-03-10 | 2022-03-08 | 24.639 | 498,425 | -27,639 | 0.05% | 12,280,701 |
| 2022-03-09 | 2022-03-07 | 26.050 | 526,064 | +1,843 | 0.05% | 13,703,998 |
| 2022-03-08 | 2022-03-04 | 28.329 | 524,221 | +3,685 | 0.05% | 14,850,887 |
| 2022-03-07 | 2022-03-03 | 29.523 | 520,536 | +5,528 | 0.05% | 15,367,993 |
| 2022-03-04 | 2022-03-02 | 30.066 | 515,008 | -7,371 | 0.05% | 15,484,287 |
| 2022-03-03 | 2022-03-01 | 30.446 | 522,379 | -5,528 | 0.05% | 15,904,355 |
| 2022-03-02 | 2022-02-28 | 30.500 | 527,907 | +16,584 | 0.05% | 16,101,310 |
| 2022-03-01 | 2022-02-25 | 32.237 | 511,323 | +5,528 | 0.05% | 16,483,493 |
| 2022-02-28 | 2022-02-24 | 32.400 | 505,795 | +7,370 | 0.05% | 16,387,637 |
| 2022-02-25 | 2022-02-23 | 33.648 | 498,425 | -3,685 | 0.05% | 16,771,001 |
| 2022-02-24 | 2022-02-22 | 33.539 | 502,110 | +18,426 | 0.05% | 16,840,494 |
| 2022-02-23 | 2022-02-21 | 34.733 | 483,684 | +9,213 | 0.05% | 16,799,996 |
| 2022-02-22 | 2022-02-18 | 36.036 | 474,471 | -7,371 | 0.04% | 17,097,997 |
| 2022-02-21 | 2022-02-17 | 36.579 | 481,842 | +7,371 | 0.05% | 17,625,118 |
| 2022-02-18 | 2022-02-16 | 36.796 | 474,471 | -1,843 | 0.04% | 17,458,497 |
| 2022-02-16 | 2022-02-14 | 36.850 | 476,314 | +12,899 | 0.04% | 17,552,161 |
| 2022-02-15 | 2022-02-11 | 38.749 | 463,415 | +3,685 | 0.04% | 17,957,082 |
| 2022-02-14 | 2022-02-10 | 39.618 | 459,730 | -7,371 | 0.04% | 18,213,490 |
| 2022-02-11 | 2022-02-09 | 40.215 | 467,101 | -1,842 | 0.04% | 18,784,363 |
| 2022-02-10 | 2022-02-08 | 39.346 | 468,943 | +12,898 | 0.04% | 18,451,239 |
| 2022-02-07 | 2022-01-31 | 38.749 | 456,045 | -1,843 | 0.04% | 17,671,499 |
| 2022-02-04 | 2022-01-27 | 38.098 | 457,888 | +3,686 | 0.04% | 17,444,714 |
| 2022-01-26 | 2022-01-24 | 39.401 | 454,202 | +1,842 | 0.04% | 17,895,883 |
| 2022-01-25 | 2022-01-21 | 40.432 | 452,360 | -5,528 | 0.04% | 18,289,757 |
| 2022-01-21 | 2022-01-19 | 39.726 | 457,888 | -1,842 | 0.04% | 18,190,215 |
| 2022-01-20 | 2022-01-18 | 39.998 | 459,730 | +1,842 | 0.04% | 18,388,140 |
| 2022-01-18 | 2022-01-14 | 40.703 | 457,888 | -3,685 | 0.04% | 18,637,515 |
| 2022-01-17 | 2022-01-13 | 40.540 | 461,573 | -1,842 | 0.04% | 18,712,356 |
| 2022-01-14 | 2022-01-12 | 40.323 | 463,415 | -3,686 | 0.04% | 18,686,432 |
| 2022-01-13 | 2022-01-11 | 39.835 | 467,101 | -3,685 | 0.04% | 18,606,913 |
| 2022-01-12 | 2022-01-10 | 39.943 | 470,786 | -16,583 | 0.04% | 18,804,805 |
| 2022-01-11 | 2022-01-07 | 37.013 | 487,369 | -5,528 | 0.05% | 18,038,888 |
| 2022-01-10 | 2022-01-06 | 34.462 | 492,897 | +11,055 | 0.05% | 16,986,245 |
| 2022-01-07 | 2022-01-05 | 35.330 | 481,842 | +1,843 | 0.05% | 17,023,667 |
| 2022-01-06 | 2022-01-04 | 36.470 | 479,999 | +1,843 | 0.04% | 17,505,603 |
| 2021-12-29 | 2021-12-24 | 36.741 | 478,156 | -5,528 | 0.04% | 17,568,139 |
| 2021-12-28 | 2021-12-22 | 36.524 | 483,684 | -1,843 | 0.05% | 17,666,246 |
| 2021-12-21 | 2021-12-17 | 36.633 | 485,527 | -1,842 | 0.05% | 17,786,260 |
| 2021-12-17 | 2021-12-15 | 37.067 | 487,369 | -1,843 | 0.05% | 18,065,338 |
| 2021-12-16 | 2021-12-14 | 37.556 | 489,212 | +1,843 | 0.05% | 18,372,602 |
| 2021-12-15 | 2021-12-13 | 37.827 | 487,369 | +1,842 | 0.05% | 18,435,637 |
| 2021-12-14 | 2021-12-10 | 39.075 | 485,527 | +5,528 | 0.05% | 18,972,011 |
| 2021-12-13 | 2021-12-09 | 40.269 | 479,999 | -12,898 | 0.04% | 19,329,104 |
| 2021-12-10 | 2021-12-08 | 38.207 | 492,897 | +1,842 | 0.05% | 18,831,994 |
| 2021-12-09 | 2021-12-07 | 38.695 | 491,055 | -11,055 | 0.05% | 19,001,468 |
| 2021-12-08 | 2021-12-06 | 36.579 | 502,110 | +1,842 | 0.05% | 18,366,493 |
| 2021-12-07 | 2021-12-03 | 39.564 | 500,268 | -29,481 | 0.05% | 19,792,367 |
| 2021-12-03 | 2021-12-01 | 39.021 | 529,749 | -1,843 | 0.05% | 20,671,239 |
| 2021-12-02 | 2021-11-30 | 39.184 | 531,592 | -7,370 | 0.05% | 20,829,705 |
| 2021-11-30 | 2021-11-26 | 39.238 | 538,962 | -1,843 | 0.05% | 21,147,738 |
| 2021-11-29 | 2021-11-25 | 40.486 | 540,805 | +3,685 | 0.05% | 21,895,104 |
| 2021-11-26 | 2021-11-24 | 40.432 | 537,120 | -1,842 | 0.05% | 21,716,762 |
| 2021-11-24 | 2021-11-22 | 41.029 | 538,962 | +5,528 | 0.05% | 22,112,987 |
| 2021-11-23 | 2021-11-19 | 39.943 | 533,434 | +5,527 | 0.05% | 21,307,181 |
| 2021-11-22 | 2021-11-18 | 39.075 | 527,907 | +14,741 | 0.05% | 20,628,013 |
| 2021-11-19 | 2021-11-17 | 41.409 | 513,166 | -93,973 | 0.05% | 21,249,557 |
| 2021-11-18 | 2021-11-16 | 36.579 | 607,139 | -12,898 | 0.06% | 22,208,310 |
| 2021-11-17 | 2021-11-15 | 35.330 | 620,037 | -5,528 | 0.06% | 21,906,151 |
| 2021-11-15 | 2021-11-11 | 34.625 | 625,565 | -1,842 | 0.06% | 21,660,107 |
| 2021-11-12 | 2021-11-10 | 34.299 | 627,407 | -1,843 | 0.06% | 21,519,586 |
| 2021-11-09 | 2021-11-05 | 34.408 | 629,250 | -7,370 | 0.06% | 21,651,100 |
| 2021-11-02 | 2021-10-29 | 33.757 | 636,620 | -3,686 | 0.06% | 21,490,085 |
| 2021-10-29 | 2021-10-27 | 33.594 | 640,306 | -3,685 | 0.06% | 21,510,262 |
| 2021-10-28 | 2021-10-26 | 34.299 | 643,991 | -1,842 | 0.06% | 22,088,405 |
| 2021-10-27 | 2021-10-25 | 33.865 | 645,833 | -18,427 | 0.06% | 21,871,184 |
| 2021-10-26 | 2021-10-22 | 34.896 | 664,260 | -11,055 | 0.06% | 23,180,167 |
| 2021-10-25 | 2021-10-21 | 34.516 | 675,315 | -5,528 | 0.06% | 23,309,394 |
| 2021-10-21 | 2021-10-19 | 33.811 | 680,843 | -20,269 | 0.06% | 23,019,851 |
| 2021-10-20 | 2021-10-18 | 33.268 | 701,112 | -5,527 | 0.07% | 23,324,662 |
| 2021-10-19 | 2021-10-15 | 32.942 | 706,639 | -7,371 | 0.07% | 23,278,435 |
| 2021-10-18 | 2021-10-12 | 31.152 | 714,010 | -3,685 | 0.07% | 22,242,503 |
| 2021-10-15 | 2021-10-11 | 30.609 | 717,695 | +5,528 | 0.07% | 21,967,797 |
| 2021-10-12 | 2021-10-08 | 31.206 | 712,167 | -5,528 | 0.07% | 22,223,741 |
| 2021-10-11 | 2021-10-07 | 30.500 | 717,695 | -1,843 | 0.07% | 21,889,897 |
| 2021-10-08 | 2021-10-06 | 29.632 | 719,538 | -16,583 | 0.07% | 21,321,309 |
| 2021-10-07 | 2021-10-05 | 30.066 | 736,121 | +36,852 | 0.07% | 22,132,295 |
| 2021-10-04 | 2021-09-29 | 28.981 | 699,269 | +1,843 | 0.07% | 20,265,299 |
| 2021-09-30 | 2021-09-28 | 29.361 | 697,426 | +3,685 | 0.07% | 20,476,837 |
| 2021-09-29 | 2021-09-27 | 28.275 | 693,741 | -1,843 | 0.06% | 19,615,644 |
| 2021-09-24 | 2021-09-21 | 29.686 | 695,584 | +1,843 | 0.07% | 20,649,255 |
| 2021-09-23 | 2021-09-20 | 29.361 | 693,741 | -1,843 | 0.06% | 20,368,643 |
| 2021-09-21 | 2021-09-17 | 30.555 | 695,584 | -1,842 | 0.07% | 21,253,255 |
| 2021-09-20 | 2021-09-16 | 30.012 | 697,426 | +1,842 | 0.07% | 20,931,037 |
| 2021-09-17 | 2021-09-15 | 30.772 | 695,584 | -7,370 | 0.07% | 21,404,255 |
| 2021-09-16 | 2021-09-14 | 31.260 | 702,954 | +11,055 | 0.07% | 21,974,392 |
| 2021-09-15 | 2021-09-13 | 32.128 | 691,899 | +9,213 | 0.06% | 22,229,612 |
| 2021-09-14 | 2021-09-10 | 32.997 | 682,686 | +7,371 | 0.06% | 22,526,414 |
| 2021-09-13 | 2021-09-09 | 31.966 | 675,315 | +9,213 | 0.06% | 21,586,845 |
| 2021-09-08 | 2021-09-06 | 33.648 | 666,102 | -7,371 | 0.06% | 22,412,996 |
| 2021-09-07 | 2021-09-03 | 32.020 | 673,473 | +9,213 | 0.06% | 21,564,514 |
| 2021-09-06 | 2021-09-02 | 32.563 | 664,260 | +12,899 | 0.06% | 21,630,015 |
| 2021-09-03 | 2021-09-01 | 33.865 | 651,361 | +14,741 | 0.06% | 22,058,390 |
| 2021-09-02 | 2021-08-31 | 35.059 | 636,620 | +5,527 | 0.06% | 22,319,285 |
| 2021-09-01 | 2021-08-30 | 35.385 | 631,093 | +3,686 | 0.06% | 22,331,014 |
| 2021-08-30 | 2021-08-26 | 35.602 | 627,407 | -1,843 | 0.06% | 22,336,786 |
| 2021-08-27 | 2021-08-25 | 35.602 | 629,250 | -16,583 | 0.06% | 22,402,400 |
| 2021-08-26 | 2021-08-24 | 34.028 | 645,833 | +3,685 | 0.06% | 21,976,334 |
| 2021-08-25 | 2021-08-23 | 34.082 | 642,148 | +1,842 | 0.06% | 21,885,791 |
| 2021-08-24 | 2021-08-20 | 34.136 | 640,306 | +7,371 | 0.06% | 21,857,762 |
| 2021-08-23 | 2021-08-19 | 36.959 | 632,935 | -1,843 | 0.06% | 23,392,342 |
| 2021-08-20 | 2021-08-18 | 38.044 | 634,778 | -3,685 | 0.06% | 24,149,457 |
| 2021-08-19 | 2021-08-17 | 37.393 | 638,463 | -3,685 | 0.06% | 23,873,849 |
| 2021-08-16 | 2021-08-12 | 36.959 | 642,148 | -22,112 | 0.06% | 23,732,841 |
| 2021-08-13 | 2021-08-11 | 37.393 | 664,260 | -9,213 | 0.06% | 24,838,468 |
| 2021-08-04 | 2021-08-02 | 36.633 | 673,473 | -20,268 | 0.06% | 24,671,266 |
| 2021-08-03 | 2021-07-30 | 35.602 | 693,741 | -3,685 | 0.06% | 24,698,392 |
| 2021-07-30 | 2021-07-28 | 32.888 | 697,426 | -3,686 | 0.07% | 22,937,086 |
| 2021-07-29 | 2021-07-27 | 31.531 | 701,112 | -14,740 | 0.07% | 22,107,061 |
| 2021-07-28 | 2021-07-26 | 33.160 | 715,852 | +1,842 | 0.07% | 23,737,333 |
| 2021-07-27 | 2021-07-23 | 34.625 | 714,010 | -5,528 | 0.07% | 24,722,504 |
| 2021-07-26 | 2021-07-22 | 35.005 | 719,538 | +5,528 | 0.07% | 25,187,260 |
| 2021-07-23 | 2021-07-21 | 34.679 | 714,010 | -3,685 | 0.07% | 24,761,254 |
| 2021-07-21 | 2021-07-19 | 36.253 | 717,695 | +3,685 | 0.07% | 26,018,596 |
| 2021-07-20 | 2021-07-16 | 37.230 | 714,010 | -3,685 | 0.07% | 26,582,504 |
| 2021-07-19 | 2021-07-15 | 36.579 | 717,695 | +18,426 | 0.07% | 26,252,296 |
| 2021-07-16 | 2021-07-14 | 37.121 | 699,269 | +3,685 | 0.07% | 25,957,798 |
| 2021-07-15 | 2021-07-13 | 38.532 | 695,584 | +1,843 | 0.07% | 26,802,507 |
| 2021-07-14 | 2021-07-12 | 37.935 | 693,741 | -5,528 | 0.06% | 26,317,341 |
| 2021-07-13 | 2021-07-09 | 36.741 | 699,269 | +1,843 | 0.07% | 25,692,148 |
| 2021-07-12 | 2021-07-08 | 37.447 | 697,426 | -1,843 | 0.07% | 26,116,484 |
| 2021-07-09 | 2021-07-07 | 38.695 | 699,269 | -5,528 | 0.07% | 27,058,348 |
| 2021-07-08 | 2021-07-06 | 38.044 | 704,797 | +5,528 | 0.07% | 26,813,255 |
| 2021-07-07 | 2021-07-05 | 38.641 | 699,269 | -8,292 | 0.07% | 27,020,398 |
| 2021-07-06 | 2021-07-02 | 38.587 | 707,561 | +5,528 | 0.07% | 27,302,409 |
| 2021-07-05 | 2021-06-30 | 40.052 | 702,033 | +31,324 | 0.07% | 28,117,802 |
| 2021-07-02 | 2021-06-29 | 39.998 | 670,709 | +14,741 | 0.06% | 26,826,814 |
| 2021-06-30 | 2021-06-28 | 39.455 | 655,968 | -7,370 | 0.06% | 25,881,208 |
| 2021-06-29 | 2021-06-25 | 38.532 | 663,338 | -3,685 | 0.06% | 25,559,991 |
| 2021-06-28 | 2021-06-24 | 38.749 | 667,023 | +5,527 | 0.06% | 25,846,783 |
| 2021-06-25 | 2021-06-23 | 38.044 | 661,496 | +1,843 | 0.06% | 25,165,915 |
| 2021-06-23 | 2021-06-21 | 37.230 | 659,653 | +3,685 | 0.06% | 24,558,800 |
| 2021-06-22 | 2021-06-18 | 38.207 | 655,968 | -12,898 | 0.06% | 25,062,408 |
| 2021-06-17 | 2021-06-15 | 37.230 | 668,866 | +5,528 | 0.06% | 24,901,798 |
| 2021-06-11 | 2021-06-09 | 38.532 | 663,338 | +7,370 | 0.06% | 25,559,991 |
| 2021-06-10 | 2021-06-08 | 38.478 | 655,968 | -11,055 | 0.06% | 25,240,408 |
| 2021-06-09 | 2021-06-07 | 36.904 | 667,023 | +7,370 | 0.06% | 24,615,984 |
| 2021-06-08 | 2021-06-04 | 37.556 | 659,653 | -18,426 | 0.06% | 24,773,600 |
| 2021-06-07 | 2021-06-03 | 36.579 | 678,079 | -3,685 | 0.06% | 24,803,197 |
| 2021-06-04 | 2021-06-02 | 36.904 | 681,764 | -3,685 | 0.06% | 25,159,989 |
| 2021-06-03 | 2021-06-01 | 37.373 | 685,449 | +3,685 | 0.06% | 25,617,264 |
| 2021-06-02 | 2021-05-31 | 36.545 | 681,764 | +11,520 | 0.06% | 24,915,006 |
| 2021-06-01 | 2021-05-28 | 36.269 | 670,244 | -1,811 | 0.06% | 24,309,008 |
| 2021-05-31 | 2021-05-27 | 36.435 | 672,055 | -1,812 | 0.06% | 24,485,991 |
| 2021-05-28 | 2021-05-26 | 36.048 | 673,867 | -7,246 | 0.06% | 24,291,610 |
| 2021-05-24 | 2021-05-20 | 34.834 | 681,113 | -16,303 | 0.06% | 23,725,614 |
| 2021-05-21 | 2021-05-18 | 33.674 | 697,416 | +5,435 | 0.07% | 23,485,006 |
| 2021-05-20 | 2021-05-17 | 34.116 | 691,981 | -7,246 | 0.07% | 23,607,586 |
| 2021-05-17 | 2021-05-13 | 32.736 | 699,227 | -1,812 | 0.07% | 22,889,790 |
| 2021-05-14 | 2021-05-12 | 33.509 | 701,039 | +10,869 | 0.07% | 23,490,908 |
| 2021-05-12 | 2021-05-10 | 34.226 | 690,170 | -1,811 | 0.07% | 23,622,002 |
| 2021-05-11 | 2021-05-07 | 33.730 | 691,981 | -3,623 | 0.07% | 23,340,186 |
| 2021-05-10 | 2021-05-06 | 34.502 | 695,604 | -1,812 | 0.07% | 23,999,988 |
| 2021-05-07 | 2021-05-05 | 34.226 | 697,416 | -7,246 | 0.07% | 23,870,006 |
| 2021-05-05 | 2021-05-03 | 33.509 | 704,662 | +1,812 | 0.07% | 23,612,310 |
| 2021-05-03 | 2021-04-29 | 36.214 | 702,850 | +3,623 | 0.07% | 25,452,792 |
| 2021-04-29 | 2021-04-27 | 35.386 | 699,227 | -5,435 | 0.07% | 24,742,590 |
| 2021-04-28 | 2021-04-26 | 34.337 | 704,662 | -19,926 | 0.07% | 24,195,810 |
| 2021-04-27 | 2021-04-23 | 34.337 | 724,588 | -7,246 | 0.07% | 24,880,005 |
| 2021-04-26 | 2021-04-22 | 33.453 | 731,834 | -7,246 | 0.07% | 24,482,408 |
| 2021-04-23 | 2021-04-21 | 33.343 | 739,080 | +10,869 | 0.07% | 24,643,213 |
| 2021-04-22 | 2021-04-20 | 34.613 | 728,211 | +1,812 | 0.07% | 25,205,407 |
| 2021-04-21 | 2021-04-19 | 35.386 | 726,399 | -1,812 | 0.07% | 25,704,088 |
| 2021-04-20 | 2021-04-16 | 34.778 | 728,211 | -5,434 | 0.07% | 25,326,007 |
| 2021-04-19 | 2021-04-15 | 34.116 | 733,645 | -19,926 | 0.07% | 25,028,993 |
| 2021-04-15 | 2021-04-13 | 33.509 | 753,571 | -5,435 | 0.07% | 25,251,187 |
| 2021-04-14 | 2021-04-12 | 33.343 | 759,006 | +3,623 | 0.07% | 25,307,607 |
| 2021-04-13 | 2021-04-09 | 34.778 | 755,383 | +3,623 | 0.07% | 26,271,005 |
| 2021-04-09 | 2021-04-07 | 35.054 | 751,760 | +7,246 | 0.07% | 26,352,503 |
| 2021-04-08 | 2021-04-01 | 35.772 | 744,514 | +5,434 | 0.07% | 26,632,799 |
| 2021-04-07 | 2021-03-31 | 35.772 | 739,080 | -21,737 | 0.07% | 26,438,413 |
| 2021-04-01 | 2021-03-30 | 34.889 | 760,817 | +1,811 | 0.07% | 26,543,991 |
| 2021-03-31 | 2021-03-29 | 34.502 | 759,006 | -12,680 | 0.07% | 26,187,507 |
| 2021-03-30 | 2021-03-26 | 34.282 | 771,686 | +7,246 | 0.07% | 26,454,597 |
| 2021-03-29 | 2021-03-25 | 33.343 | 764,440 | +3,623 | 0.07% | 25,488,793 |
| 2021-03-26 | 2021-03-24 | 34.392 | 760,817 | +16,303 | 0.07% | 26,165,991 |
| 2021-03-23 | 2021-03-19 | 38.035 | 744,514 | +5,434 | 0.07% | 28,317,899 |
| 2021-03-22 | 2021-03-18 | 39.857 | 739,080 | +1,812 | 0.07% | 29,457,615 |
| 2021-03-19 | 2021-03-17 | 39.360 | 737,268 | -12,680 | 0.07% | 29,019,094 |
| 2021-03-18 | 2021-03-16 | 36.324 | 749,948 | -39,853 | 0.07% | 27,241,184 |
| 2021-03-17 | 2021-03-15 | 35.110 | 789,801 | +38,041 | 0.08% | 27,729,608 |
| 2021-03-16 | 2021-03-12 | 39.526 | 751,760 | -1,811 | 0.07% | 29,714,003 |
| 2021-03-15 | 2021-03-11 | 38.698 | 753,571 | -3,623 | 0.07% | 29,161,585 |
| 2021-03-12 | 2021-03-10 | 36.931 | 757,194 | -1,812 | 0.07% | 27,964,188 |
| 2021-03-11 | 2021-03-09 | 37.097 | 759,006 | -7,246 | 0.07% | 28,156,808 |
| 2021-03-10 | 2021-03-08 | 36.214 | 766,252 | +16,304 | 0.07% | 27,748,812 |
| 2021-03-09 | 2021-03-05 | 38.477 | 749,948 | +15,397 | 0.07% | 28,855,783 |
| 2021-03-08 | 2021-03-04 | 39.747 | 734,551 | +1,812 | 0.07% | 29,196,002 |
| 2021-03-05 | 2021-03-03 | 41.237 | 732,739 | -7,246 | 0.07% | 30,216,130 |
| 2021-03-04 | 2021-03-02 | 39.857 | 739,985 | -7,246 | 0.07% | 29,493,686 |
| 2021-03-03 | 2021-03-01 | 40.630 | 747,231 | +9,057 | 0.07% | 30,359,990 |
| 2021-03-02 | 2021-02-26 | 37.649 | 738,174 | -16,303 | 0.07% | 27,791,504 |
| 2021-03-01 | 2021-02-25 | 38.587 | 754,477 | +14,492 | 0.07% | 29,113,345 |
| 2021-02-26 | 2021-02-24 | 38.753 | 739,985 | -1,812 | 0.07% | 28,676,686 |
| 2021-02-25 | 2021-02-23 | 40.133 | 741,797 | -5,434 | 0.07% | 29,770,657 |
| 2021-02-24 | 2021-02-22 | 40.685 | 747,231 | +5,434 | 0.07% | 30,401,240 |
| 2021-02-23 | 2021-02-19 | 41.844 | 741,797 | -5,434 | 0.07% | 31,040,107 |
| 2021-02-22 | 2021-02-18 | 43.059 | 747,231 | +1,811 | 0.07% | 32,174,990 |
| 2021-02-19 | 2021-02-17 | 44.329 | 745,420 | -39,852 | 0.07% | 33,043,460 |
| 2021-02-18 | 2021-02-16 | 43.777 | 785,272 | -13,586 | 0.07% | 34,376,546 |
| 2021-02-17 | 2021-02-11 | 43.114 | 798,858 | -50,721 | 0.08% | 34,442,095 |
| 2021-02-16 | 2021-02-09 | 41.237 | 849,579 | -14,492 | 0.08% | 35,034,289 |
| 2021-02-10 | 2021-02-08 | 40.796 | 864,071 | +9,057 | 0.08% | 35,250,299 |
| 2021-02-09 | 2021-02-05 | 39.692 | 855,014 | +12,681 | 0.08% | 33,936,813 |
| 2021-02-08 | 2021-02-04 | 40.520 | 842,333 | +7,245 | 0.08% | 34,130,984 |
| 2021-02-05 | 2021-02-03 | 41.292 | 835,088 | +14,492 | 0.08% | 34,482,820 |
| 2021-02-04 | 2021-02-02 | 41.292 | 820,596 | -5,434 | 0.08% | 33,884,410 |
| 2021-02-03 | 2021-02-01 | 39.526 | 826,030 | +12,680 | 0.08% | 32,649,593 |
| 2021-02-01 | 2021-01-28 | 39.360 | 813,350 | +12,680 | 0.08% | 32,013,705 |
| 2021-01-29 | 2021-01-27 | 40.851 | 800,670 | +50,722 | 0.08% | 32,708,017 |
| 2021-01-28 | 2021-01-26 | 42.617 | 749,948 | +43,475 | 0.07% | 31,960,781 |
| 2021-01-27 | 2021-01-25 | 44.770 | 706,473 | +63,401 | 0.07% | 31,628,992 |
| 2021-01-26 | 2021-01-22 | 42.838 | 643,072 | +14,492 | 0.06% | 27,548,011 |
| 2021-01-25 | 2021-01-21 | 43.942 | 628,580 | +50,721 | 0.06% | 27,621,201 |
| 2021-01-22 | 2021-01-20 | 45.764 | 577,859 | +10,869 | 0.06% | 26,445,108 |
| 2021-01-21 | 2021-01-19 | 45.433 | 566,990 | -30,795 | 0.05% | 25,759,900 |
| 2021-01-20 | 2021-01-18 | 45.046 | 597,785 | +1,811 | 0.06% | 26,928,000 |
| 2021-01-19 | 2021-01-15 | 44.715 | 595,974 | -76,081 | 0.06% | 26,649,021 |
| 2021-01-18 | 2021-01-14 | 45.930 | 672,055 | +10,869 | 0.06% | 30,867,189 |
| 2021-01-15 | 2021-01-13 | 46.316 | 661,186 | +7,245 | 0.06% | 30,623,480 |
| 2021-01-14 | 2021-01-12 | 46.537 | 653,941 | +65,213 | 0.06% | 30,432,321 |
| 2021-01-13 | 2021-01-11 | 48.855 | 588,728 | +7,246 | 0.06% | 28,762,517 |
| 2021-01-12 | 2021-01-08 | 49.021 | 581,482 | -63,401 | 0.06% | 28,504,812 |
| 2021-01-11 | 2021-01-07 | 45.157 | 644,883 | +16,303 | 0.06% | 29,120,791 |
| 2021-01-08 | 2021-01-06 | 45.985 | 628,580 | +39,852 | 0.06% | 28,905,101 |
| 2021-01-07 | 2021-01-05 | 46.426 | 588,728 | -106,876 | 0.06% | 27,332,517 |
| 2021-01-06 | 2021-01-04 | 45.157 | 695,604 | +28,983 | 0.07% | 31,411,184 |
| 2021-01-05 | 2020-12-31 | 45.157 | 666,621 | -38,041 | 0.06% | 30,102,407 |
| 2020-12-30 | 2020-12-28 | 43.501 | 704,662 | +2,754 | 0.07% | 30,653,213 |
| 2020-12-29 | 2020-12-24 | 42.231 | 701,908 | +45,286 | 0.07% | 29,642,209 |
| 2020-12-28 | 2020-12-22 | 40.520 | 656,622 | +3,623 | 0.06% | 26,606,051 |
| 2020-12-23 | 2020-12-21 | 42.010 | 652,999 | +50,722 | 0.06% | 27,432,545 |
| 2020-12-22 | 2020-12-18 | 42.120 | 602,277 | -36,266 | 0.06% | 25,368,206 |
| 2020-12-21 | 2020-12-17 | 41.458 | 638,543 | +3,623 | 0.06% | 26,472,748 |
| 2020-12-18 | 2020-12-16 | 41.844 | 634,920 | +27,172 | 0.06% | 26,567,895 |
| 2020-12-17 | 2020-12-15 | 41.403 | 607,748 | +43,475 | 0.06% | 25,162,497 |
| 2020-12-16 | 2020-12-14 | 40.685 | 564,273 | -5,434 | 0.05% | 22,957,558 |
| 2020-12-15 | 2020-12-11 | 39.747 | 569,707 | -7,246 | 0.05% | 22,643,992 |
| 2020-12-11 | 2020-12-09 | 41.348 | 576,953 | +18,115 | 0.06% | 23,855,646 |
| 2020-12-10 | 2020-12-08 | 42.176 | 558,838 | -1,812 | 0.05% | 23,569,383 |
| 2020-12-09 | 2020-12-07 | 40.906 | 560,650 | -9,057 | 0.05% | 22,933,956 |
| 2020-12-08 | 2020-12-04 | 41.182 | 569,707 | +3,623 | 0.05% | 23,461,691 |
| 2020-12-07 | 2020-12-03 | 41.127 | 566,084 | +26,266 | 0.05% | 23,281,239 |
| 2020-12-04 | 2020-12-02 | 42.065 | 539,818 | -30,795 | 0.05% | 22,707,602 |
| 2020-12-03 | 2020-12-01 | 40.961 | 570,613 | +36,229 | 0.05% | 23,373,002 |
| 2020-12-02 | 2020-11-30 | 42.507 | 534,384 | +9,058 | 0.05% | 22,715,019 |
| 2020-12-01 | 2020-11-27 | 42.893 | 525,326 | +21,737 | 0.05% | 22,532,991 |
| 2020-11-30 | 2020-11-26 | 43.777 | 503,589 | +5,435 | 0.05% | 22,045,419 |
| 2020-11-26 | 2020-11-24 | 43.445 | 498,154 | +7,246 | 0.05% | 21,642,493 |
| 2020-11-25 | 2020-11-23 | 43.556 | 490,908 | +12,680 | 0.05% | 21,381,888 |
| 2020-11-24 | 2020-11-20 | 44.660 | 478,228 | +23,549 | 0.05% | 21,357,600 |
| 2020-11-23 | 2020-11-19 | 44.825 | 454,679 | +7,246 | 0.04% | 20,381,205 |
| 2020-11-20 | 2020-11-18 | 43.997 | 447,433 | +48,910 | 0.04% | 19,685,900 |
| 2020-11-19 | 2020-11-17 | 43.556 | 398,523 | +1,811 | 0.04% | 17,357,986 |
| 2020-11-18 | 2020-11-16 | 43.059 | 396,712 | +12,680 | 0.04% | 17,082,006 |
| 2020-11-17 | 2020-11-13 | 41.016 | 384,032 | -3,623 | 0.04% | 15,751,618 |
| 2020-11-16 | 2020-11-12 | 40.188 | 387,655 | -7,245 | 0.04% | 15,579,220 |
| 2020-11-13 | 2020-11-11 | 38.919 | 394,900 | +28,983 | 0.04% | 15,368,985 |
| 2020-11-12 | 2020-11-10 | 40.188 | 365,917 | -3,623 | 0.03% | 14,705,605 |
| 2020-11-11 | 2020-11-09 | 39.581 | 369,540 | +7,246 | 0.04% | 14,626,807 |
| 2020-11-10 | 2020-11-06 | 38.643 | 362,294 | +3,623 | 0.03% | 14,000,003 |
| 2020-11-09 | 2020-11-05 | 39.747 | 358,671 | -21,738 | 0.03% | 14,256,000 |
| 2020-11-06 | 2020-11-04 | 37.042 | 380,409 | -67,930 | 0.04% | 14,091,014 |
| 2020-11-05 | 2020-11-03 | 35.882 | 448,339 | +40,758 | 0.04% | 16,087,509 |
| 2020-11-03 | 2020-10-30 | 35.386 | 407,581 | -7,246 | 0.04% | 14,422,511 |
| 2020-11-02 | 2020-10-29 | 35.551 | 414,827 | -1,811 | 0.04% | 14,747,616 |
| 2020-10-30 | 2020-10-28 | 36.048 | 416,638 | -14,492 | 0.04% | 15,018,999 |
| 2020-10-28 | 2020-10-23 | 37.097 | 431,130 | +7,246 | 0.04% | 15,993,608 |
| 2020-10-27 | 2020-10-22 | 37.594 | 423,884 | -18,115 | 0.04% | 15,935,404 |
| 2020-10-23 | 2020-10-21 | 37.483 | 441,999 | +3,623 | 0.04% | 16,567,615 |
| 2020-10-22 | 2020-10-20 | 37.263 | 438,376 | -3,623 | 0.04% | 16,335,013 |
| 2020-10-21 | 2020-10-19 | 35.662 | 441,999 | -10,868 | 0.04% | 15,762,414 |
| 2020-10-20 | 2020-10-16 | 37.207 | 452,867 | -47,099 | 0.04% | 16,849,984 |
| 2020-10-19 | 2020-10-15 | 36.545 | 499,966 | -10,868 | 0.05% | 18,271,214 |
| 2020-10-16 | 2020-10-14 | 36.987 | 510,834 | +25,360 | 0.05% | 18,893,983 |
| 2020-10-14 | 2020-10-09 | 36.158 | 485,474 | +19,926 | 0.05% | 17,554,005 |
| 2020-10-09 | 2020-10-07 | 36.269 | 465,548 | -7,246 | 0.04% | 16,884,911 |
| 2020-10-08 | 2020-10-06 | 36.379 | 472,794 | +1,812 | 0.05% | 17,199,915 |
| 2020-10-07 | 2020-10-05 | 36.600 | 470,982 | +7,246 | 0.05% | 17,237,996 |
| 2020-10-06 | 2020-09-30 | 37.152 | 463,736 | +59,778 | 0.04% | 17,228,791 |
| 2020-10-05 | 2020-09-29 | 36.435 | 403,958 | +7,246 | 0.04% | 14,718,010 |
| 2020-09-30 | 2020-09-28 | 36.158 | 396,712 | -43,475 | 0.04% | 14,344,505 |
| 2020-09-29 | 2020-09-25 | 32.018 | 440,187 | +1,811 | 0.04% | 14,093,996 |
| 2020-09-28 | 2020-09-24 | 32.901 | 438,376 | +7,246 | 0.04% | 14,423,211 |
| 2020-09-25 | 2020-09-23 | 33.398 | 431,130 | -7,246 | 0.04% | 14,399,007 |
| 2020-09-24 | 2020-09-22 | 32.349 | 438,376 | -7,246 | 0.04% | 14,181,211 |
| 2020-09-23 | 2020-09-21 | 33.067 | 445,622 | +16,304 | 0.04% | 14,735,415 |
| 2020-09-22 | 2020-09-18 | 33.619 | 429,318 | +10,869 | 0.04% | 14,433,290 |
| 2020-09-17 | 2020-09-15 | 33.177 | 418,449 | -1,812 | 0.04% | 13,883,084 |
| 2020-09-16 | 2020-09-14 | 32.294 | 420,261 | +30,795 | 0.04% | 13,572,001 |
| 2020-09-15 | 2020-09-11 | 33.233 | 389,466 | +9,057 | 0.04% | 12,943,001 |
| 2020-09-10 | 2020-09-08 | 31.908 | 380,409 | +1,812 | 0.04% | 12,138,012 |
| 2020-09-08 | 2020-09-04 | 32.515 | 378,597 | +12,680 | 0.04% | 12,310,095 |
| 2020-09-07 | 2020-09-03 | 33.619 | 365,917 | +9,057 | 0.04% | 12,301,804 |
| 2020-09-04 | 2020-09-02 | 34.613 | 356,860 | +19,927 | 0.03% | 12,351,916 |
| 2020-09-03 | 2020-09-01 | 31.853 | 336,933 | -38,041 | 0.03% | 10,732,189 |
| 2020-09-02 | 2020-08-31 | 28.706 | 374,974 | -45,287 | 0.04% | 10,763,994 |
| 2020-09-01 | 2020-08-28 | 26.939 | 420,261 | +1,812 | 0.04% | 11,321,601 |
| 2020-08-31 | 2020-08-27 | 27.105 | 418,449 | -1,812 | 0.04% | 11,342,087 |
| 2020-08-28 | 2020-08-26 | 26.553 | 420,261 | -9,057 | 0.04% | 11,159,201 |
| 2020-08-27 | 2020-08-25 | 26.939 | 429,318 | -18,115 | 0.04% | 11,565,592 |
| 2020-08-26 | 2020-08-24 | 25.835 | 447,433 | +5,434 | 0.04% | 11,559,600 |
| 2020-08-25 | 2020-08-21 | 26.829 | 441,999 | +1,812 | 0.04% | 11,858,411 |
| 2020-08-21 | 2020-08-19 | 26.774 | 440,187 | -1,812 | 0.04% | 11,785,497 |
| 2020-08-20 | 2020-08-18 | 26.498 | 441,999 | -5,434 | 0.04% | 11,712,011 |
| 2020-08-19 | 2020-08-17 | 26.719 | 447,433 | +5,434 | 0.04% | 11,954,800 |
| 2020-08-18 | 2020-08-14 | 26.774 | 441,999 | -1,811 | 0.04% | 11,834,011 |
| 2020-08-17 | 2020-08-13 | 26.829 | 443,810 | -12,680 | 0.04% | 11,906,998 |
| 2020-08-14 | 2020-08-12 | 26.608 | 456,490 | -10,869 | 0.04% | 12,146,391 |
| 2020-08-13 | 2020-08-11 | 26.056 | 467,359 | -8,152 | 0.04% | 12,177,595 |
| 2020-08-12 | 2020-08-10 | 25.449 | 475,511 | -4,528 | 0.05% | 12,101,255 |
| 2020-08-11 | 2020-08-07 | 25.615 | 480,039 | +12,680 | 0.05% | 12,295,988 |
| 2020-08-07 | 2020-08-05 | 26.167 | 467,359 | -3,623 | 0.04% | 12,229,195 |
| 2020-08-06 | 2020-08-04 | 25.946 | 470,982 | -1,812 | 0.05% | 12,219,997 |
| 2020-08-05 | 2020-08-03 | 25.339 | 472,794 | +9,058 | 0.05% | 11,979,911 |
| 2020-08-04 | 2020-07-31 | 25.504 | 463,736 | +10,869 | 0.04% | 11,827,194 |
| 2020-08-03 | 2020-07-30 | 26.498 | 452,867 | -14,492 | 0.04% | 11,999,989 |
| 2020-07-31 | 2020-07-29 | 26.939 | 467,359 | -21,738 | 0.04% | 12,590,395 |
| 2020-07-30 | 2020-07-28 | 26.332 | 489,097 | -32,606 | 0.05% | 12,879,005 |
| 2020-07-29 | 2020-07-27 | 24.731 | 521,703 | +10,869 | 0.05% | 12,902,393 |
| 2020-07-28 | 2020-07-24 | 24.787 | 510,834 | +19,926 | 0.05% | 12,661,789 |
| 2020-07-23 | 2020-07-21 | 26.608 | 490,908 | -34,418 | 0.05% | 13,062,193 |
| 2020-07-22 | 2020-07-20 | 25.504 | 525,326 | -1,812 | 0.05% | 13,397,995 |
| 2020-07-21 | 2020-07-17 | 25.670 | 527,138 | -3,623 | 0.05% | 13,531,508 |
| 2020-07-20 | 2020-07-16 | 24.842 | 530,761 | +12,681 | 0.05% | 13,185,010 |
| 2020-07-17 | 2020-07-15 | 25.891 | 518,080 | -18,115 | 0.05% | 13,413,392 |
| 2020-07-16 | 2020-07-14 | 25.946 | 536,195 | -3,623 | 0.05% | 13,911,999 |
| 2020-07-15 | 2020-07-13 | 26.498 | 539,818 | -39,852 | 0.05% | 14,304,001 |
| 2020-07-14 | 2020-07-10 | 26.111 | 579,670 | +45,286 | 0.06% | 15,135,992 |
| 2020-07-13 | 2020-07-09 | 27.547 | 534,384 | +23,550 | 0.05% | 14,720,512 |
| 2020-07-10 | 2020-07-08 | 28.099 | 510,834 | -18,115 | 0.05% | 14,353,787 |
| 2020-07-08 | 2020-07-06 | 27.436 | 528,949 | -38,041 | 0.05% | 14,512,396 |
| 2020-07-07 | 2020-07-03 | 25.283 | 566,990 | -52,533 | 0.05% | 14,335,400 |
| 2020-07-03 | 2020-06-30 | 24.345 | 619,523 | -48,909 | 0.06% | 15,082,209 |
| 2020-07-02 | 2020-06-29 | 23.903 | 668,432 | +36,229 | 0.06% | 15,977,693 |
| 2020-06-30 | 2020-06-26 | 25.559 | 632,203 | -14,492 | 0.06% | 16,158,702 |
| 2020-06-29 | 2020-06-24 | 24.510 | 646,695 | -28,983 | 0.06% | 15,850,808 |
| 2020-06-26 | 2020-06-23 | 24.897 | 675,678 | -9,058 | 0.06% | 16,822,295 |
| 2020-06-24 | 2020-06-22 | 23.351 | 684,736 | +56,156 | 0.07% | 15,989,411 |
| 2020-06-23 | 2020-06-19 | 24.290 | 628,580 | +21,738 | 0.06% | 15,268,001 |
| 2020-06-22 | 2020-06-18 | 22.634 | 606,842 | +23,549 | 0.06% | 13,734,992 |
| 2020-06-19 | 2020-06-17 | 22.578 | 583,293 | +16,303 | 0.06% | 13,169,795 |
| 2020-06-18 | 2020-06-16 | 23.351 | 566,990 | +59,778 | 0.05% | 13,239,900 |
| 2020-06-17 | 2020-06-15 | 22.744 | 507,212 | +7,246 | 0.05% | 11,536,011 |
| 2020-06-16 | 2020-06-12 | 23.848 | 499,966 | +23,549 | 0.05% | 11,923,209 |
| 2020-06-15 | 2020-06-11 | 25.173 | 476,417 | -1,811 | 0.05% | 11,992,812 |
| 2020-06-12 | 2020-06-10 | 25.835 | 478,228 | +10,869 | 0.05% | 12,355,200 |
| 2020-06-11 | 2020-06-09 | 27.436 | 467,359 | -14,492 | 0.04% | 12,822,595 |
| 2020-06-10 | 2020-06-08 | 26.443 | 481,851 | -5,434 | 0.05% | 12,741,402 |
| 2020-06-09 | 2020-06-05 | 26.056 | 487,285 | -1,812 | 0.05% | 12,696,791 |
| 2020-06-08 | 2020-06-04 | 26.001 | 489,097 | -99,631 | 0.05% | 12,717,005 |
| 2020-06-05 | 2020-06-03 | 25.339 | 588,728 | -27,172 | 0.06% | 14,917,509 |
| 2020-06-04 | 2020-06-02 | 23.682 | 615,900 | -7,246 | 0.06% | 14,586,007 |
| 2020-06-03 | 2020-06-01 | 23.296 | 623,146 | -10,868 | 0.06% | 14,516,810 |
| 2020-06-02 | 2020-05-29 | 23.988 | 634,014 | -5,435 | 0.06% | 15,208,962 |
| 2020-06-01 | 2020-05-28 | 23.817 | 639,449 | +28,703 | 0.06% | 15,230,032 |
| 2020-05-29 | 2020-05-27 | 23.988 | 610,746 | +10,530 | 0.06% | 14,650,800 |
| 2020-05-28 | 2020-05-26 | 24.216 | 600,216 | -24,570 | 0.06% | 14,535,003 |
| 2020-05-27 | 2020-05-25 | 23.248 | 624,786 | +94,771 | 0.06% | 14,524,797 |
| 2020-05-26 | 2020-05-22 | 22.792 | 530,015 | -3,510 | 0.05% | 12,079,995 |
| 2020-05-25 | 2020-05-21 | 24.501 | 533,525 | -73,711 | 0.05% | 13,071,994 |
| 2020-05-22 | 2020-05-20 | 24.558 | 607,236 | +112,321 | 0.06% | 14,912,601 |
| 2020-05-21 | 2020-05-19 | 24.672 | 494,915 | -35,100 | 0.05% | 12,210,604 |
| 2020-05-20 | 2020-05-18 | 22.564 | 530,015 | -3,510 | 0.05% | 11,959,195 |
| 2020-05-19 | 2020-05-15 | 22.268 | 533,525 | +12,285 | 0.05% | 11,880,315 |
| 2020-05-18 | 2020-05-14 | 22.678 | 521,240 | -3,510 | 0.05% | 11,820,597 |
| 2020-05-14 | 2020-05-12 | 22.564 | 524,750 | +8,775 | 0.05% | 11,840,397 |
| 2020-05-13 | 2020-05-11 | 22.963 | 515,975 | +8,775 | 0.05% | 11,848,199 |
| 2020-05-12 | 2020-05-08 | 22.245 | 507,200 | -19,305 | 0.05% | 11,282,561 |
| 2020-05-11 | 2020-05-07 | 20.968 | 526,505 | +17,550 | 0.05% | 11,039,997 |
| 2020-05-08 | 2020-05-06 | 21.447 | 508,955 | +8,775 | 0.05% | 10,915,600 |
| 2020-05-07 | 2020-05-05 | 22.062 | 500,180 | +14,040 | 0.05% | 11,035,202 |
| 2020-05-06 | 2020-05-04 | 21.470 | 486,140 | -8,775 | 0.05% | 10,437,365 |
| 2020-05-05 | 2020-04-29 | 21.219 | 494,915 | -42,120 | 0.05% | 10,501,683 |
| 2020-05-04 | 2020-04-28 | 20.741 | 537,035 | +5,265 | 0.05% | 11,138,394 |
| 2020-04-29 | 2020-04-27 | 20.490 | 531,770 | -15,795 | 0.05% | 10,895,876 |
| 2020-04-28 | 2020-04-24 | 19.988 | 547,565 | -3,510 | 0.05% | 10,944,953 |
| 2020-04-27 | 2020-04-23 | 20.057 | 551,075 | -5,265 | 0.05% | 11,052,792 |
| 2020-04-24 | 2020-04-22 | 19.715 | 556,340 | +31,590 | 0.06% | 10,968,191 |
| 2020-04-23 | 2020-04-21 | 20.011 | 524,750 | +7,020 | 0.05% | 10,500,877 |
| 2020-04-21 | 2020-04-17 | 20.854 | 517,730 | -49,141 | 0.05% | 10,796,998 |
| 2020-04-20 | 2020-04-16 | 19.647 | 566,871 | +10,531 | 0.06% | 11,137,049 |
| 2020-04-17 | 2020-04-15 | 20.171 | 556,340 | -1,755 | 0.06% | 11,221,791 |
| 2020-04-16 | 2020-04-14 | 20.399 | 558,095 | -7,021 | 0.06% | 11,384,390 |
| 2020-04-15 | 2020-04-09 | 20.239 | 565,116 | -3,510 | 0.06% | 11,437,449 |
| 2020-04-14 | 2020-04-08 | 20.080 | 568,626 | -17,550 | 0.06% | 11,417,768 |
| 2020-04-09 | 2020-04-07 | 19.647 | 586,176 | -19,305 | 0.06% | 11,516,325 |
| 2020-04-08 | 2020-04-06 | 18.119 | 605,481 | +17,550 | 0.06% | 10,971,001 |
| 2020-04-07 | 2020-04-03 | 18.758 | 587,931 | -7,020 | 0.06% | 11,028,204 |
| 2020-04-06 | 2020-04-02 | 18.780 | 594,951 | +8,775 | 0.06% | 11,173,443 |
| 2020-04-03 | 2020-04-01 | 19.100 | 586,176 | -28,080 | 0.06% | 11,195,685 |
| 2020-04-02 | 2020-03-31 | 18.940 | 614,256 | +114,076 | 0.06% | 11,634,000 |
| 2020-04-01 | 2020-03-30 | 19.738 | 500,180 | +31,590 | 0.05% | 9,872,402 |
| 2020-03-31 | 2020-03-27 | 20.307 | 468,590 | +50,896 | 0.05% | 9,515,888 |
| 2020-03-30 | 2020-03-26 | 21.766 | 417,694 | -1,755 | 0.04% | 9,091,598 |
| 2020-03-27 | 2020-03-25 | 22.222 | 419,449 | -21,060 | 0.04% | 9,320,997 |
| 2020-03-26 | 2020-03-24 | 20.148 | 440,509 | +15,795 | 0.04% | 8,875,354 |
| 2020-03-25 | 2020-03-23 | 19.441 | 424,714 | +5,265 | 0.04% | 8,257,037 |
| 2020-03-24 | 2020-03-20 | 21.926 | 419,449 | +8,775 | 0.04% | 9,196,717 |
| 2020-03-23 | 2020-03-19 | 21.265 | 410,674 | -3,510 | 0.04% | 8,732,879 |
| 2020-03-20 | 2020-03-18 | 21.310 | 414,184 | +8,775 | 0.04% | 8,826,399 |
| 2020-03-18 | 2020-03-16 | 22.655 | 405,409 | +3,510 | 0.04% | 9,184,561 |
| 2020-03-17 | 2020-03-13 | 25.641 | 401,899 | +15,795 | 0.04% | 10,305,001 |
| 2020-03-16 | 2020-03-12 | 27.065 | 386,104 | +7,020 | 0.04% | 10,450,006 |
| 2020-03-11 | 2020-03-09 | 30.769 | 379,084 | -1,755 | 0.04% | 11,664,009 |
| 2020-03-09 | 2020-03-05 | 32.820 | 380,839 | -8,775 | 0.04% | 12,499,209 |
| 2020-03-06 | 2020-03-04 | 32.250 | 389,614 | -1,755 | 0.04% | 12,565,206 |
| 2020-03-04 | 2020-03-02 | 31.624 | 391,369 | -5,265 | 0.04% | 12,376,505 |
| 2020-03-03 | 2020-02-28 | 31.225 | 396,634 | -3,510 | 0.04% | 12,384,803 |
| 2020-03-02 | 2020-02-27 | 31.852 | 400,144 | -1,755 | 0.04% | 12,745,202 |
| 2020-02-28 | 2020-02-26 | 31.339 | 401,899 | -31,590 | 0.04% | 12,595,002 |
| 2020-02-27 | 2020-02-25 | 28.889 | 433,489 | -7,020 | 0.04% | 12,522,893 |
| 2020-02-26 | 2020-02-24 | 27.920 | 440,509 | -8,775 | 0.04% | 12,298,991 |
| 2020-02-25 | 2020-02-21 | 28.148 | 449,284 | -15,796 | 0.04% | 12,646,389 |
| 2020-02-24 | 2020-02-20 | 28.034 | 465,080 | +21,061 | 0.05% | 13,038,012 |
| 2020-02-21 | 2020-02-19 | 27.806 | 444,019 | +7,020 | 0.04% | 12,346,390 |
| 2020-02-20 | 2020-02-18 | 28.376 | 436,999 | +10,530 | 0.04% | 12,400,192 |
| 2020-02-19 | 2020-02-17 | 28.661 | 426,469 | -1,755 | 0.04% | 12,222,895 |
| 2020-02-18 | 2020-02-14 | 28.205 | 428,224 | +1,755 | 0.04% | 12,077,994 |
| 2020-02-17 | 2020-02-13 | 28.604 | 426,469 | -1,755 | 0.04% | 12,198,595 |
| 2020-02-14 | 2020-02-12 | 28.718 | 428,224 | +1,755 | 0.04% | 12,297,594 |
| 2020-02-13 | 2020-02-11 | 28.262 | 426,469 | +7,020 | 0.04% | 12,052,795 |
| 2020-02-11 | 2020-02-07 | 28.946 | 419,449 | +10,530 | 0.04% | 12,141,197 |
| 2020-02-10 | 2020-02-06 | 29.800 | 408,919 | -7,020 | 0.04% | 12,185,900 |
| 2020-02-07 | 2020-02-05 | 29.117 | 415,939 | +7,020 | 0.04% | 12,110,698 |
| 2020-02-06 | 2020-02-04 | 27.692 | 408,919 | -1,755 | 0.04% | 11,323,800 |
| 2020-02-03 | 2020-01-30 | 27.521 | 410,674 | -3,510 | 0.04% | 11,302,199 |
| 2020-01-31 | 2020-01-29 | 28.262 | 414,184 | -5,265 | 0.04% | 11,705,598 |
| 2020-01-30 | 2020-01-24 | 29.686 | 419,449 | -1,755 | 0.04% | 12,451,897 |
| 2020-01-29 | 2020-01-22 | 29.743 | 421,204 | +10,530 | 0.04% | 12,527,996 |
| 2020-01-23 | 2020-01-21 | 29.344 | 410,674 | +5,265 | 0.04% | 12,050,999 |
| 2020-01-22 | 2020-01-20 | 30.940 | 405,409 | +5,265 | 0.04% | 12,543,301 |
| 2020-01-21 | 2020-01-17 | 31.054 | 400,144 | +40,365 | 0.04% | 12,426,002 |
| 2020-01-20 | 2020-01-16 | 33.333 | 359,779 | +1,755 | 0.04% | 11,992,516 |
| 2020-01-16 | 2020-01-14 | 34.416 | 358,024 | +7,021 | 0.04% | 12,321,617 |
| 2020-01-10 | 2020-01-08 | 32.991 | 351,003 | -1,755 | 0.03% | 11,579,985 |
| 2020-01-09 | 2020-01-07 | 33.618 | 352,758 | -7,021 | 0.03% | 11,858,985 |
| 2020-01-07 | 2020-01-03 | 33.105 | 359,779 | +1,755 | 0.04% | 11,910,516 |
| 2020-01-06 | 2020-01-02 | 32.877 | 358,024 | -1,755 | 0.04% | 11,770,816 |
| 2020-01-03 | 2019-12-31 | 31.339 | 359,779 | -1,755 | 0.04% | 11,275,015 |
| 2020-01-02 | 2019-12-27 | 31.339 | 361,534 | -1,755 | 0.04% | 11,330,014 |
| 2019-12-30 | 2019-12-24 | 31.339 | 363,289 | -1,755 | 0.04% | 11,385,014 |
| 2019-12-20 | 2019-12-18 | 32.820 | 365,044 | +1,755 | 0.04% | 11,980,814 |
| 2019-12-19 | 2019-12-17 | 32.820 | 363,289 | +3,510 | 0.04% | 11,923,214 |
| 2019-12-18 | 2019-12-16 | 32.535 | 359,779 | +5,266 | 0.04% | 11,705,515 |
| 2019-12-16 | 2019-12-12 | 31.339 | 354,513 | -8,776 | 0.04% | 11,109,985 |
| 2019-12-09 | 2019-12-05 | 31.909 | 363,289 | -3,510 | 0.04% | 11,592,014 |
| 2019-11-18 | 2019-11-14 | 32.535 | 366,799 | -1,755 | 0.04% | 11,933,913 |
| 2019-11-12 | 2019-11-08 | 33.162 | 368,554 | +3,510 | 0.04% | 12,222,013 |
| 2019-11-11 | 2019-11-07 | 32.877 | 365,044 | -1,755 | 0.04% | 12,001,614 |
| 2019-11-06 | 2019-11-04 | 31.168 | 366,799 | +5,265 | 0.04% | 11,432,313 |
| 2019-10-31 | 2019-10-29 | 31.453 | 361,534 | -3,510 | 0.04% | 11,371,214 |
| 2019-10-30 | 2019-10-28 | 31.168 | 365,044 | -10,530 | 0.04% | 11,377,613 |
| 2019-10-25 | 2019-10-23 | 29.914 | 375,574 | -1,755 | 0.04% | 11,235,009 |
| 2019-10-24 | 2019-10-22 | 29.117 | 377,329 | -8,775 | 0.04% | 10,986,509 |
| 2019-10-21 | 2019-10-17 | 31.168 | 386,104 | -19,305 | 0.04% | 12,034,007 |
| 2019-10-18 | 2019-10-16 | 30.142 | 405,409 | +1,755 | 0.04% | 12,219,901 |
| 2019-10-17 | 2019-10-15 | 30.541 | 403,654 | -1,755 | 0.04% | 12,328,001 |
| 2019-10-16 | 2019-10-14 | 30.256 | 405,409 | -3,510 | 0.04% | 12,266,101 |
| 2019-10-15 | 2019-10-11 | 29.629 | 408,919 | +1,755 | 0.04% | 12,116,000 |
| 2019-10-14 | 2019-10-10 | 29.800 | 407,164 | -10,530 | 0.04% | 12,133,600 |
| 2019-10-10 | 2019-10-08 | 28.775 | 417,694 | +1,755 | 0.04% | 12,018,997 |
| 2019-10-08 | 2019-10-03 | 27.977 | 415,939 | +5,265 | 0.04% | 11,636,698 |
| 2019-10-03 | 2019-09-30 | 30.256 | 410,674 | -3,510 | 0.04% | 12,425,399 |
| 2019-09-30 | 2019-09-26 | 29.287 | 414,184 | -1,755 | 0.04% | 12,130,398 |
| 2019-09-27 | 2019-09-25 | 28.775 | 415,939 | -3,510 | 0.04% | 11,968,498 |
| 2019-09-25 | 2019-09-23 | 29.344 | 419,449 | -7,020 | 0.04% | 12,308,497 |
| 2019-09-23 | 2019-09-19 | 28.319 | 426,469 | -8,775 | 0.04% | 12,077,095 |
| 2019-09-19 | 2019-09-17 | 29.060 | 435,244 | +8,775 | 0.04% | 12,647,992 |
| 2019-09-17 | 2019-09-13 | 30.826 | 426,469 | +14,040 | 0.04% | 13,146,294 |
| 2019-09-16 | 2019-09-12 | 30.427 | 412,429 | -33,345 | 0.04% | 12,548,999 |
| 2019-09-13 | 2019-09-11 | 29.401 | 445,774 | -14,041 | 0.04% | 13,106,389 |
| 2019-09-11 | 2019-09-09 | 28.262 | 459,815 | -17,550 | 0.05% | 12,995,214 |
| 2019-09-10 | 2019-09-06 | 29.060 | 477,365 | +10,530 | 0.05% | 13,872,009 |
| 2019-09-09 | 2019-09-05 | 27.350 | 466,835 | -1,755 | 0.05% | 12,768,011 |
| 2019-09-04 | 2019-09-02 | 27.578 | 468,590 | -8,775 | 0.05% | 12,922,811 |
| 2019-09-02 | 2019-08-29 | 27.008 | 477,365 | -7,020 | 0.05% | 12,892,809 |
| 2019-08-30 | 2019-08-28 | 27.863 | 484,385 | -26,325 | 0.05% | 13,496,407 |
| 2019-08-29 | 2019-08-27 | 27.293 | 510,710 | +1,755 | 0.05% | 13,938,900 |
| 2019-08-28 | 2019-08-26 | 25.470 | 508,955 | -3,510 | 0.05% | 12,963,000 |
| 2019-08-27 | 2019-08-23 | 26.552 | 512,465 | -12,285 | 0.05% | 13,607,199 |
| 2019-08-26 | 2019-08-22 | 25.869 | 524,750 | -24,570 | 0.05% | 13,574,596 |
| 2019-08-23 | 2019-08-21 | 21.789 | 549,320 | -107,056 | 0.05% | 11,969,112 |
| 2019-08-21 | 2019-08-19 | 22.678 | 656,376 | +1,755 | 0.07% | 14,885,190 |
| 2019-08-19 | 2019-08-15 | 22.176 | 654,621 | +1,755 | 0.06% | 14,517,151 |
| 2019-08-13 | 2019-08-09 | 22.906 | 652,866 | +7,020 | 0.06% | 14,954,391 |
| 2019-08-12 | 2019-08-08 | 23.077 | 645,846 | +10,530 | 0.06% | 14,903,992 |
| 2019-08-09 | 2019-08-07 | 23.134 | 635,316 | -1,755 | 0.06% | 14,697,195 |
| 2019-08-08 | 2019-08-06 | 23.020 | 637,071 | +1,755 | 0.06% | 14,665,194 |
| 2019-08-07 | 2019-08-05 | 23.533 | 635,316 | +3,510 | 0.06% | 14,950,595 |
| 2019-08-05 | 2019-08-01 | 25.299 | 631,806 | +1,755 | 0.06% | 15,983,995 |
| 2019-08-02 | 2019-07-31 | 25.413 | 630,051 | +3,510 | 0.06% | 16,011,395 |
| 2019-07-31 | 2019-07-29 | 25.983 | 626,541 | +3,510 | 0.06% | 16,279,196 |
| 2019-07-30 | 2019-07-26 | 25.983 | 623,031 | +19,305 | 0.06% | 16,187,997 |
| 2019-07-26 | 2019-07-24 | 27.806 | 603,726 | -8,775 | 0.06% | 16,787,202 |
| 2019-07-24 | 2019-07-22 | 26.495 | 612,501 | -5,265 | 0.06% | 16,228,500 |
| 2019-07-23 | 2019-07-19 | 26.609 | 617,766 | -1,755 | 0.06% | 16,438,398 |
| 2019-07-22 | 2019-07-18 | 26.780 | 619,521 | -1,755 | 0.06% | 16,590,998 |
| 2019-07-19 | 2019-07-17 | 27.863 | 621,276 | -22,815 | 0.06% | 17,310,597 |
| 2019-07-17 | 2019-07-15 | 26.780 | 644,091 | -14,040 | 0.06% | 17,248,991 |
| 2019-07-15 | 2019-07-11 | 24.900 | 658,131 | +5,265 | 0.07% | 16,387,489 |
| 2019-07-12 | 2019-07-10 | 24.444 | 652,866 | +1,755 | 0.06% | 15,958,790 |
| 2019-07-11 | 2019-07-09 | 24.330 | 651,111 | -1,755 | 0.06% | 15,841,691 |
| 2019-07-10 | 2019-07-08 | 24.615 | 652,866 | +1,755 | 0.06% | 16,070,390 |
| 2019-07-09 | 2019-07-05 | 25.242 | 651,111 | -8,775 | 0.06% | 16,435,290 |
| 2019-07-08 | 2019-07-04 | 25.014 | 659,886 | +10,530 | 0.07% | 16,506,388 |
| 2019-07-04 | 2019-07-02 | 25.413 | 649,356 | -12,285 | 0.06% | 16,501,991 |
| 2019-07-02 | 2019-06-27 | 24.159 | 661,641 | -10,531 | 0.07% | 15,984,788 |
| 2019-06-27 | 2019-06-25 | 22.906 | 672,172 | +10,531 | 0.07% | 15,396,609 |
| 2019-06-24 | 2019-06-20 | 24.273 | 661,641 | -7,021 | 0.07% | 16,060,188 |
| 2019-06-21 | 2019-06-19 | 23.817 | 668,662 | -8,775 | 0.07% | 15,925,810 |
| 2019-06-20 | 2019-06-18 | 22.906 | 677,437 | -26,325 | 0.07% | 15,517,208 |
| 2019-06-19 | 2019-06-17 | 22.792 | 703,762 | -15,795 | 0.07% | 16,040,002 |
| 2019-06-18 | 2019-06-14 | 22.701 | 719,557 | +33,345 | 0.07% | 16,334,399 |
| 2019-06-14 | 2019-06-12 | 23.419 | 686,212 | +12,285 | 0.07% | 16,070,106 |
| 2019-06-13 | 2019-06-11 | 24.159 | 673,927 | -3,510 | 0.07% | 16,281,609 |
| 2019-06-11 | 2019-06-06 | 23.590 | 677,437 | +47,386 | 0.07% | 15,980,408 |
| 2019-06-10 | 2019-06-05 | 23.703 | 630,051 | +3,510 | 0.06% | 14,934,396 |
| 2019-06-06 | 2019-06-04 | 23.134 | 626,541 | +5,265 | 0.06% | 14,494,197 |
| 2019-06-05 | 2019-06-03 | 25.392 | 621,276 | +22,815 | 0.06% | 15,775,559 |
| 2019-06-04 | 2019-05-31 | 26.685 | 598,461 | +37,029 | 0.06% | 15,970,119 |
| 2019-06-03 | 2019-05-30 | 27.978 | 561,432 | -45,936 | 0.06% | 15,707,988 |
| 2019-05-31 | 2019-05-29 | 27.802 | 607,368 | +3,403 | 0.06% | 16,886,105 |
| 2019-05-30 | 2019-05-28 | 28.390 | 603,965 | -1,702 | 0.06% | 17,146,494 |
| 2019-05-29 | 2019-05-27 | 28.155 | 605,667 | +3,403 | 0.06% | 17,052,414 |
| 2019-05-28 | 2019-05-24 | 28.919 | 602,264 | -1,701 | 0.06% | 17,416,803 |
| 2019-05-24 | 2019-05-22 | 29.095 | 603,965 | -23,819 | 0.06% | 17,572,494 |
| 2019-05-23 | 2019-05-21 | 26.098 | 627,784 | -1,701 | 0.06% | 16,383,612 |
| 2019-05-22 | 2019-05-20 | 25.921 | 629,485 | +5,104 | 0.06% | 16,317,004 |
| 2019-05-21 | 2019-05-17 | 27.038 | 624,381 | +27,221 | 0.06% | 16,882,002 |
| 2019-05-16 | 2019-05-14 | 28.860 | 597,160 | -17,013 | 0.06% | 17,234,101 |
| 2019-05-15 | 2019-05-10 | 28.449 | 614,173 | +17,013 | 0.06% | 17,472,398 |
| 2019-05-14 | 2019-05-09 | 28.684 | 597,160 | -3,403 | 0.06% | 17,128,801 |
| 2019-05-10 | 2019-05-08 | 28.625 | 600,563 | -1,701 | 0.06% | 17,191,112 |
| 2019-05-08 | 2019-05-06 | 28.978 | 602,264 | -10,208 | 0.06% | 17,452,203 |
| 2019-05-07 | 2019-05-03 | 30.330 | 612,472 | +1,702 | 0.06% | 18,576,007 |
| 2019-05-03 | 2019-04-30 | 29.095 | 610,770 | +3,402 | 0.06% | 17,770,487 |
| 2019-05-02 | 2019-04-29 | 29.624 | 607,368 | -3,402 | 0.06% | 17,992,805 |
| 2019-04-30 | 2019-04-26 | 30.153 | 610,770 | +3,402 | 0.06% | 18,416,686 |
| 2019-04-29 | 2019-04-25 | 30.094 | 607,368 | +27,221 | 0.06% | 18,278,405 |
| 2019-04-26 | 2019-04-24 | 31.623 | 580,147 | +1,701 | 0.06% | 18,345,804 |
| 2019-04-25 | 2019-04-23 | 31.917 | 578,446 | +18,715 | 0.06% | 18,462,014 |
| 2019-04-24 | 2019-04-18 | 33.562 | 559,731 | +15,312 | 0.06% | 18,785,895 |
| 2019-04-23 | 2019-04-17 | 33.915 | 544,419 | -13,611 | 0.06% | 18,463,988 |
| 2019-04-18 | 2019-04-16 | 31.740 | 558,030 | +11,909 | 0.06% | 17,712,006 |
| 2019-04-16 | 2019-04-12 | 31.329 | 546,121 | +5,104 | 0.06% | 17,109,311 |
| 2019-04-15 | 2019-04-11 | 32.152 | 541,017 | +3,403 | 0.06% | 17,394,609 |
| 2019-04-12 | 2019-04-10 | 33.327 | 537,614 | -13,611 | 0.06% | 17,917,197 |
| 2019-04-11 | 2019-04-09 | 31.975 | 551,225 | +40,832 | 0.06% | 17,625,613 |
| 2019-04-10 | 2019-04-08 | 31.858 | 510,393 | +13,610 | 0.05% | 16,259,996 |
| 2019-04-09 | 2019-04-04 | 32.916 | 496,783 | -93,572 | 0.05% | 16,352,012 |
| 2019-04-04 | 2019-04-02 | 30.094 | 590,355 | +1,702 | 0.06% | 17,766,408 |
| 2019-04-03 | 2019-04-01 | 29.565 | 588,653 | +40,831 | 0.06% | 17,403,788 |
| 2019-04-02 | 2019-03-29 | 29.036 | 547,822 | +20,416 | 0.06% | 15,906,801 |
| 2019-03-29 | 2019-03-27 | 28.214 | 527,406 | +8,506 | 0.05% | 14,879,993 |
| 2019-03-28 | 2019-03-26 | 28.449 | 518,900 | +11,909 | 0.05% | 14,762,009 |
| 2019-03-26 | 2019-03-22 | 28.331 | 506,991 | -8,506 | 0.05% | 14,363,614 |
| 2019-03-25 | 2019-03-21 | 27.626 | 515,497 | +71,455 | 0.05% | 14,240,998 |
| 2019-03-21 | 2019-03-19 | 31.329 | 444,042 | +11,909 | 0.05% | 13,911,299 |
| 2019-03-19 | 2019-03-15 | 31.388 | 432,133 | +18,715 | 0.04% | 13,563,605 |
| 2019-03-18 | 2019-03-14 | 31.094 | 413,418 | +15,311 | 0.04% | 12,854,686 |
| 2019-03-15 | 2019-03-13 | 32.739 | 398,107 | +5,104 | 0.04% | 13,033,812 |
| 2019-03-14 | 2019-03-12 | 33.856 | 393,003 | +1,702 | 0.04% | 13,305,610 |
| 2019-03-13 | 2019-03-11 | 33.739 | 391,301 | +3,402 | 0.04% | 13,201,986 |
| 2019-03-12 | 2019-03-08 | 33.915 | 387,899 | +6,805 | 0.04% | 13,155,607 |
| 2019-03-11 | 2019-03-07 | 35.149 | 381,094 | +3,403 | 0.04% | 13,395,216 |
| 2019-03-08 | 2019-03-06 | 36.325 | 377,691 | -1,701 | 0.04% | 13,719,603 |
| 2019-03-07 | 2019-03-05 | 36.207 | 379,392 | -6,805 | 0.04% | 13,736,792 |
| 2019-03-06 | 2019-03-04 | 36.207 | 386,197 | +15,311 | 0.04% | 13,983,183 |
| 2019-03-05 | 2019-03-01 | 37.324 | 370,886 | -1,701 | 0.04% | 13,843,012 |
| 2019-03-01 | 2019-02-27 | 36.442 | 372,587 | +5,104 | 0.04% | 13,578,000 |
| 2019-02-28 | 2019-02-26 | 37.559 | 367,483 | -1,701 | 0.04% | 13,802,398 |
| 2019-02-27 | 2019-02-25 | 37.148 | 369,184 | +6,805 | 0.04% | 13,714,386 |
| 2019-02-22 | 2019-02-20 | 36.090 | 362,379 | -22,117 | 0.04% | 13,078,196 |
| 2019-02-21 | 2019-02-19 | 34.444 | 384,496 | +3,402 | 0.04% | 13,243,595 |
| 2019-02-20 | 2019-02-18 | 35.149 | 381,094 | +10,208 | 0.04% | 13,395,216 |
| 2019-02-19 | 2019-02-15 | 34.738 | 370,886 | +1,702 | 0.04% | 12,883,811 |
| 2019-02-18 | 2019-02-14 | 35.855 | 369,184 | -3,403 | 0.04% | 13,236,987 |
| 2019-02-15 | 2019-02-13 | 37.207 | 372,587 | -8,507 | 0.04% | 13,862,700 |
| 2019-02-13 | 2019-02-11 | 34.209 | 381,094 | +1,702 | 0.04% | 13,036,816 |
| 2019-02-12 | 2019-02-08 | 33.033 | 379,392 | +3,402 | 0.04% | 12,532,592 |
| 2019-02-11 | 2019-02-04 | 34.620 | 375,990 | -6,805 | 0.04% | 13,016,914 |
| 2019-02-01 | 2019-01-30 | 31.152 | 382,795 | +1,701 | 0.04% | 11,925,005 |
| 2019-01-30 | 2019-01-28 | 31.329 | 381,094 | +1,702 | 0.04% | 11,939,214 |
| 2019-01-24 | 2019-01-22 | 31.152 | 379,392 | +1,701 | 0.04% | 11,818,993 |
| 2019-01-23 | 2019-01-21 | 32.034 | 377,691 | -3,403 | 0.04% | 12,099,003 |
| 2019-01-21 | 2019-01-17 | 31.388 | 381,094 | +1,702 | 0.04% | 11,961,614 |
| 2019-01-17 | 2019-01-15 | 32.504 | 379,392 | -1,702 | 0.04% | 12,331,893 |
| 2019-01-16 | 2019-01-14 | 30.859 | 381,094 | +1,702 | 0.04% | 11,760,014 |
| 2019-01-14 | 2019-01-10 | 31.388 | 379,392 | -17,013 | 0.04% | 11,908,193 |
| 2019-01-11 | 2019-01-09 | 29.801 | 396,405 | +1,701 | 0.04% | 11,813,090 |
| 2019-01-09 | 2019-01-07 | 29.330 | 394,704 | -1,701 | 0.04% | 11,576,799 |
| 2019-01-04 | 2019-01-02 | 28.566 | 396,405 | -1,702 | 0.04% | 11,323,790 |
| 2018-12-28 | 2018-12-24 | 28.625 | 398,107 | +1,702 | 0.04% | 11,395,810 |
| 2018-12-27 | 2018-12-20 | 29.154 | 396,405 | +3,402 | 0.04% | 11,556,790 |
| 2018-12-21 | 2018-12-19 | 29.507 | 393,003 | +3,403 | 0.04% | 11,596,209 |
| 2018-12-20 | 2018-12-18 | 30.271 | 389,600 | +5,104 | 0.04% | 11,793,497 |
| 2018-12-19 | 2018-12-17 | 30.800 | 384,496 | +3,402 | 0.04% | 11,842,395 |
| 2018-12-18 | 2018-12-14 | 31.329 | 381,094 | -1,701 | 0.04% | 11,939,214 |
| 2018-12-14 | 2018-12-12 | 31.152 | 382,795 | -11,909 | 0.04% | 11,925,005 |
| 2018-12-13 | 2018-12-11 | 30.682 | 394,704 | -10,208 | 0.04% | 12,110,399 |
| 2018-12-12 | 2018-12-10 | 29.213 | 404,912 | +6,805 | 0.04% | 11,828,603 |
| 2018-12-11 | 2018-12-07 | 30.153 | 398,107 | +6,806 | 0.04% | 12,004,211 |
| 2018-12-10 | 2018-12-06 | 30.153 | 391,301 | +15,311 | 0.04% | 11,798,988 |
| 2018-12-07 | 2018-12-05 | 31.505 | 375,990 | +3,403 | 0.04% | 11,845,612 |
| 2018-12-05 | 2018-12-03 | 32.328 | 372,587 | -6,805 | 0.04% | 12,045,000 |
| 2018-12-04 | 2018-11-30 | 30.859 | 379,392 | +6,805 | 0.04% | 11,707,493 |
| 2018-12-03 | 2018-11-29 | 32.034 | 372,587 | -3,403 | 0.04% | 11,935,500 |
| 2018-11-30 | 2018-11-28 | 31.740 | 375,990 | -15,311 | 0.04% | 11,934,012 |
| 2018-11-29 | 2018-11-27 | 30.859 | 391,301 | -5,104 | 0.04% | 12,074,988 |
| 2018-11-28 | 2018-11-26 | 30.623 | 396,405 | +13,610 | 0.04% | 12,139,290 |
| 2018-11-27 | 2018-11-23 | 31.094 | 382,795 | +5,104 | 0.04% | 11,902,505 |
| 2018-11-26 | 2018-11-22 | 31.623 | 377,691 | +1,701 | 0.04% | 11,943,603 |
| 2018-11-23 | 2018-11-21 | 31.329 | 375,990 | +1,702 | 0.04% | 11,779,312 |
| 2018-11-21 | 2018-11-19 | 31.858 | 374,288 | -1,702 | 0.04% | 11,923,991 |
| 2018-11-20 | 2018-11-16 | 31.446 | 375,990 | -17,013 | 0.04% | 11,823,512 |
| 2018-11-19 | 2018-11-15 | 30.330 | 393,003 | +17,013 | 0.04% | 11,919,609 |
| 2018-11-16 | 2018-11-14 | 31.681 | 375,990 | -1,701 | 0.04% | 11,911,912 |
| 2018-11-15 | 2018-11-13 | 31.035 | 377,691 | -10,208 | 0.04% | 11,721,603 |
| 2018-11-13 | 2018-11-09 | 29.918 | 387,899 | +10,208 | 0.04% | 11,605,207 |
| 2018-11-12 | 2018-11-08 | 31.564 | 377,691 | +1,701 | 0.04% | 11,921,403 |
| 2018-11-06 | 2018-11-02 | 33.151 | 375,990 | -3,402 | 0.04% | 12,464,413 |
| 2018-11-05 | 2018-11-01 | 31.329 | 379,392 | +1,701 | 0.04% | 11,885,893 |
| 2018-11-02 | 2018-10-31 | 29.859 | 377,691 | -15,312 | 0.04% | 11,277,602 |
| 2018-10-31 | 2018-10-29 | 28.625 | 393,003 | +17,013 | 0.04% | 11,249,708 |
| 2018-10-26 | 2018-10-24 | 31.094 | 375,990 | -3,402 | 0.04% | 11,690,912 |
| 2018-10-24 | 2018-10-22 | 33.033 | 379,392 | +5,104 | 0.04% | 12,532,592 |
| 2018-10-23 | 2018-10-19 | 31.152 | 374,288 | -1,702 | 0.04% | 11,659,991 |
| 2018-10-22 | 2018-10-18 | 30.682 | 375,990 | -1,701 | 0.04% | 11,536,212 |
| 2018-10-16 | 2018-10-12 | 32.328 | 377,691 | -1,701 | 0.04% | 12,210,003 |
| 2018-10-15 | 2018-10-11 | 30.917 | 379,392 | +3,402 | 0.04% | 11,729,793 |
| 2018-10-12 | 2018-10-10 | 31.917 | 375,990 | +5,104 | 0.04% | 12,000,313 |
| 2018-10-11 | 2018-10-09 | 33.680 | 370,886 | +1,702 | 0.04% | 12,491,411 |
| 2018-10-08 | 2018-10-04 | 34.385 | 369,184 | -1,702 | 0.04% | 12,694,487 |
| 2018-10-03 | 2018-09-28 | 37.971 | 370,886 | +3,403 | 0.04% | 14,082,812 |
| 2018-10-02 | 2018-09-27 | 38.735 | 367,483 | -1,701 | 0.04% | 14,234,398 |
| 2018-09-27 | 2018-09-24 | 39.264 | 369,184 | +1,701 | 0.04% | 14,495,586 |
| 2018-09-26 | 2018-09-21 | 39.617 | 367,483 | -5,104 | 0.04% | 14,558,398 |
| 2018-09-24 | 2018-09-20 | 38.206 | 372,587 | -15,312 | 0.04% | 14,235,001 |
| 2018-09-18 | 2018-09-14 | 35.678 | 387,899 | -6,805 | 0.04% | 13,839,608 |
| 2018-09-17 | 2018-09-13 | 33.974 | 394,704 | -23,818 | 0.04% | 13,409,599 |
| 2018-09-14 | 2018-09-12 | 33.210 | 418,522 | +8,506 | 0.04% | 13,898,988 |
| 2018-09-12 | 2018-09-10 | 34.150 | 410,016 | +25,520 | 0.04% | 14,002,106 |
| 2018-09-07 | 2018-09-05 | 34.679 | 384,496 | +8,506 | 0.04% | 13,333,994 |
| 2018-09-03 | 2018-08-30 | 38.088 | 375,990 | +5,104 | 0.04% | 14,320,815 |
| 2018-08-31 | 2018-08-29 | 37.207 | 370,886 | -6,805 | 0.04% | 13,799,412 |
| 2018-08-30 | 2018-08-28 | 35.032 | 377,691 | -5,104 | 0.04% | 13,231,203 |
| 2018-08-29 | 2018-08-27 | 34.209 | 382,795 | +1,701 | 0.04% | 13,095,005 |
| 2018-08-28 | 2018-08-24 | 34.679 | 381,094 | +5,104 | 0.04% | 13,216,016 |
| 2018-08-27 | 2018-08-23 | 35.972 | 375,990 | -5,104 | 0.04% | 13,525,214 |
| 2018-08-24 | 2018-08-22 | 35.267 | 381,094 | -6,805 | 0.04% | 13,440,016 |
| 2018-08-23 | 2018-08-21 | 32.093 | 387,899 | -5,104 | 0.04% | 12,448,807 |
| 2018-08-22 | 2018-08-20 | 29.272 | 393,003 | +1,702 | 0.04% | 11,503,808 |
| 2018-08-17 | 2018-08-15 | 31.388 | 391,301 | -3,403 | 0.04% | 12,281,987 |
| 2018-08-16 | 2018-08-14 | 32.504 | 394,704 | -1,701 | 0.04% | 12,829,599 |
| 2018-08-15 | 2018-08-13 | 33.562 | 396,405 | -3,403 | 0.04% | 13,304,289 |
| 2018-08-14 | 2018-08-10 | 34.209 | 399,808 | -1,701 | 0.04% | 13,677,002 |
| 2018-08-13 | 2018-08-09 | 34.738 | 401,509 | +1,701 | 0.04% | 13,947,591 |
| 2018-08-09 | 2018-08-07 | 33.974 | 399,808 | -6,805 | 0.04% | 13,583,002 |
| 2018-08-08 | 2018-08-06 | 32.446 | 406,613 | -5,104 | 0.04% | 13,192,794 |
| 2018-08-07 | 2018-08-03 | 32.504 | 411,717 | -1,701 | 0.04% | 13,382,596 |
| 2018-08-06 | 2018-08-02 | 34.091 | 413,418 | +1,701 | 0.04% | 14,093,985 |
| 2018-08-03 | 2018-08-01 | 35.443 | 411,717 | -15,312 | 0.04% | 14,592,596 |
| 2018-08-02 | 2018-07-31 | 34.797 | 427,029 | -1,701 | 0.04% | 14,859,203 |
| 2018-08-01 | 2018-07-30 | 33.680 | 428,730 | +1,701 | 0.04% | 14,439,592 |
| 2018-07-31 | 2018-07-27 | 33.856 | 427,029 | -8,506 | 0.04% | 14,457,603 |
| 2018-07-30 | 2018-07-26 | 32.152 | 435,535 | +22,117 | 0.04% | 14,003,185 |
| 2018-07-27 | 2018-07-25 | 35.855 | 413,418 | +8,506 | 0.04% | 14,822,984 |
| 2018-07-26 | 2018-07-24 | 35.678 | 404,912 | +6,805 | 0.04% | 14,446,604 |
| 2018-07-24 | 2018-07-20 | 36.678 | 398,107 | +1,702 | 0.04% | 14,601,613 |
| 2018-07-23 | 2018-07-19 | 37.207 | 396,405 | +1,701 | 0.04% | 14,748,888 |
| 2018-07-18 | 2018-07-16 | 37.912 | 394,704 | -1,701 | 0.04% | 14,963,999 |
| 2018-07-17 | 2018-07-13 | 37.736 | 396,405 | -3,403 | 0.04% | 14,958,587 |
| 2018-07-13 | 2018-07-11 | 36.854 | 399,808 | -3,403 | 0.04% | 14,734,502 |
| 2018-07-12 | 2018-07-10 | 37.971 | 403,211 | -3,402 | 0.04% | 15,310,216 |
| 2018-07-11 | 2018-07-09 | 39.264 | 406,613 | -1,702 | 0.04% | 15,965,192 |
| 2018-07-05 | 2018-07-03 | 37.736 | 408,315 | +3,403 | 0.04% | 15,408,019 |
| 2018-07-04 | 2018-06-29 | 38.970 | 404,912 | -8,506 | 0.04% | 15,779,404 |
| 2018-07-03 | 2018-06-28 | 36.854 | 413,418 | -6,806 | 0.04% | 15,236,084 |
| 2018-06-29 | 2018-06-27 | 36.442 | 420,224 | -6,805 | 0.04% | 15,314,012 |
| 2018-06-27 | 2018-06-25 | 38.794 | 427,029 | +5,104 | 0.04% | 16,566,003 |
| 2018-06-26 | 2018-06-22 | 39.969 | 421,925 | -1,701 | 0.04% | 16,864,000 |
| 2018-06-25 | 2018-06-21 | 39.381 | 423,626 | +20,415 | 0.04% | 16,682,988 |
| 2018-06-22 | 2018-06-20 | 41.321 | 403,211 | -1,701 | 0.04% | 16,661,118 |
| 2018-06-21 | 2018-06-19 | 41.145 | 404,912 | +1,701 | 0.04% | 16,660,005 |
| 2018-06-19 | 2018-06-14 | 43.672 | 403,211 | +1,702 | 0.04% | 17,609,119 |
| 2018-06-14 | 2018-06-12 | 45.553 | 401,509 | -1,702 | 0.04% | 18,289,988 |
| 2018-06-13 | 2018-06-11 | 45.553 | 403,211 | -5,104 | 0.04% | 18,367,519 |
| 2018-06-12 | 2018-06-08 | 44.671 | 408,315 | -5,103 | 0.04% | 18,240,022 |
| 2018-06-11 | 2018-06-07 | 44.671 | 413,418 | -8,507 | 0.04% | 18,467,980 |
| 2018-06-08 | 2018-06-06 | 43.437 | 421,925 | +3,403 | 0.04% | 18,327,200 |
| 2018-06-07 | 2018-06-05 | 44.260 | 418,522 | -15,312 | 0.04% | 18,523,784 |
| 2018-06-06 | 2018-06-04 | 42.791 | 433,834 | -6,805 | 0.04% | 18,563,993 |
| 2018-06-04 | 2018-05-31 | 43.461 | 440,639 | +22,117 | 0.05% | 19,150,700 |
| 2018-06-01 | 2018-05-30 | 44.725 | 418,522 | +23,144 | 0.04% | 18,718,525 |
| 2018-05-31 | 2018-05-29 | 46.411 | 395,378 | +4,984 | 0.04% | 18,349,802 |
| 2018-05-30 | 2018-05-28 | 46.712 | 390,394 | +1,661 | 0.04% | 18,235,991 |
| 2018-05-28 | 2018-05-24 | 46.351 | 388,733 | -14,951 | 0.04% | 18,018,003 |
| 2018-05-25 | 2018-05-23 | 44.665 | 403,684 | +4,984 | 0.04% | 18,030,591 |
| 2018-05-24 | 2018-05-21 | 45.387 | 398,700 | -19,935 | 0.04% | 18,095,979 |
| 2018-05-23 | 2018-05-18 | 44.485 | 418,635 | +6,645 | 0.04% | 18,622,779 |
| 2018-05-21 | 2018-05-17 | 43.822 | 411,990 | +6,645 | 0.04% | 18,054,380 |
| 2018-05-18 | 2018-05-16 | 44.846 | 405,345 | +14,951 | 0.04% | 18,177,979 |
| 2018-05-17 | 2018-05-15 | 46.351 | 390,394 | -4,984 | 0.04% | 18,094,991 |
| 2018-05-16 | 2018-05-14 | 46.351 | 395,378 | -16,612 | 0.04% | 18,326,002 |
| 2018-05-15 | 2018-05-11 | 46.230 | 411,990 | +1,661 | 0.04% | 19,046,378 |
| 2018-05-14 | 2018-05-10 | 45.688 | 410,329 | -3,323 | 0.04% | 18,747,290 |
| 2018-05-11 | 2018-05-09 | 45.628 | 413,652 | -1,661 | 0.04% | 18,874,213 |
| 2018-05-10 | 2018-05-08 | 44.906 | 415,313 | +1,661 | 0.04% | 18,650,001 |
| 2018-05-09 | 2018-05-07 | 44.605 | 413,652 | -11,628 | 0.04% | 18,450,913 |
| 2018-04-27 | 2018-04-25 | 46.411 | 425,280 | -3,323 | 0.04% | 19,737,578 |
| 2018-04-26 | 2018-04-24 | 46.110 | 428,603 | -1,661 | 0.05% | 19,762,801 |
| 2018-04-24 | 2018-04-20 | 43.762 | 430,264 | +1,661 | 0.05% | 18,829,290 |
| 2018-04-23 | 2018-04-19 | 45.749 | 428,603 | +1,661 | 0.05% | 19,608,001 |
| 2018-04-20 | 2018-04-18 | 44.906 | 426,942 | -1,661 | 0.04% | 19,172,212 |
| 2018-04-19 | 2018-04-17 | 44.786 | 428,603 | -9,967 | 0.05% | 19,195,201 |
| 2018-04-18 | 2018-04-16 | 46.351 | 438,570 | -1,662 | 0.05% | 20,327,977 |
| 2018-04-17 | 2018-04-13 | 46.892 | 440,232 | -9,967 | 0.05% | 20,643,512 |
| 2018-04-13 | 2018-04-11 | 46.892 | 450,199 | -3,323 | 0.05% | 21,110,888 |
| 2018-04-12 | 2018-04-10 | 45.267 | 453,522 | +28,242 | 0.05% | 20,529,611 |
| 2018-04-11 | 2018-04-09 | 45.327 | 425,280 | -23,258 | 0.04% | 19,276,778 |
| 2018-04-06 | 2018-04-03 | 44.184 | 448,538 | -6,645 | 0.05% | 19,818,000 |
| 2018-04-03 | 2018-03-28 | 43.401 | 455,183 | +8,306 | 0.05% | 19,755,399 |
| 2018-03-29 | 2018-03-27 | 44.364 | 446,877 | +1,661 | 0.05% | 19,825,311 |
| 2018-03-28 | 2018-03-26 | 43.943 | 445,216 | -3,322 | 0.05% | 19,564,022 |
| 2018-03-27 | 2018-03-23 | 44.063 | 448,538 | +24,919 | 0.05% | 19,764,000 |
| 2018-03-26 | 2018-03-22 | 46.050 | 423,619 | +28,241 | 0.04% | 19,507,489 |
| 2018-03-23 | 2018-03-21 | 46.953 | 395,378 | +119,610 | 0.04% | 18,564,002 |
| 2018-03-22 | 2018-03-20 | 53.273 | 275,768 | -9,967 | 0.03% | 14,691,010 |
| 2018-03-21 | 2018-03-19 | 51.768 | 285,735 | +13,290 | 0.03% | 14,791,983 |
| 2018-03-20 | 2018-03-16 | 51.347 | 272,445 | +6,645 | 0.03% | 13,989,184 |
| 2018-03-19 | 2018-03-15 | 53.032 | 265,800 | +11,628 | 0.03% | 14,095,984 |
| 2018-03-16 | 2018-03-14 | 53.333 | 254,172 | +3,323 | 0.03% | 13,555,825 |
| 2018-03-14 | 2018-03-12 | 55.380 | 250,849 | +8,306 | 0.03% | 13,891,998 |
| 2018-03-13 | 2018-03-09 | 54.838 | 242,543 | -1,661 | 0.03% | 13,300,612 |
| 2018-03-09 | 2018-03-07 | 53.092 | 244,204 | +3,322 | 0.03% | 12,965,399 |
| 2018-03-08 | 2018-03-06 | 54.898 | 240,882 | -1,661 | 0.03% | 13,224,026 |
| 2018-03-06 | 2018-03-02 | 55.019 | 242,543 | -16,612 | 0.03% | 13,344,412 |
| 2018-03-05 | 2018-03-01 | 56.584 | 259,155 | +13,290 | 0.03% | 14,663,983 |
| 2018-03-01 | 2018-02-27 | 55.139 | 245,865 | +1,661 | 0.03% | 13,556,785 |
| 2018-02-28 | 2018-02-26 | 56.945 | 244,204 | -4,984 | 0.03% | 13,906,198 |
| 2018-02-27 | 2018-02-23 | 55.861 | 249,188 | -3,322 | 0.03% | 13,920,012 |
| 2018-02-26 | 2018-02-22 | 54.417 | 252,510 | -9,968 | 0.03% | 13,740,784 |
| 2018-02-23 | 2018-02-21 | 53.634 | 262,478 | -1,661 | 0.03% | 14,077,811 |
| 2018-02-22 | 2018-02-20 | 52.551 | 264,139 | +4,984 | 0.03% | 13,880,697 |
| 2018-02-21 | 2018-02-15 | 50.865 | 259,155 | +3,322 | 0.03% | 13,181,985 |
| 2018-02-20 | 2018-02-13 | 51.708 | 255,833 | -3,322 | 0.03% | 13,228,611 |
| 2018-02-14 | 2018-02-12 | 50.263 | 259,155 | -1,662 | 0.03% | 13,025,985 |
| 2018-02-13 | 2018-02-09 | 49.842 | 260,817 | +3,323 | 0.03% | 12,999,623 |
| 2018-02-12 | 2018-02-08 | 51.527 | 257,494 | -1,661 | 0.03% | 13,267,998 |
| 2018-02-09 | 2018-02-07 | 49.842 | 259,155 | +1,661 | 0.03% | 12,916,785 |
| 2018-02-08 | 2018-02-06 | 48.939 | 257,494 | -16,613 | 0.03% | 12,601,498 |
| 2018-02-07 | 2018-02-05 | 51.166 | 274,107 | +3,323 | 0.03% | 14,025,022 |
| 2018-02-06 | 2018-02-02 | 52.912 | 270,784 | +4,984 | 0.03% | 14,327,697 |
| 2018-02-05 | 2018-02-01 | 53.694 | 265,800 | -16,613 | 0.03% | 14,271,984 |
| 2018-02-02 | 2018-01-31 | 53.213 | 282,413 | -4,984 | 0.03% | 15,028,010 |
| 2018-02-01 | 2018-01-30 | 52.671 | 287,397 | +3,323 | 0.03% | 15,137,522 |
| 2018-01-31 | 2018-01-29 | 52.491 | 284,074 | +6,645 | 0.03% | 14,911,196 |
| 2018-01-30 | 2018-01-26 | 54.236 | 277,429 | +4,984 | 0.03% | 15,046,696 |
| 2018-01-29 | 2018-01-25 | 54.597 | 272,445 | +4,983 | 0.03% | 14,874,783 |
| 2018-01-26 | 2018-01-24 | 54.597 | 267,462 | +13,290 | 0.03% | 14,602,724 |
| 2018-01-25 | 2018-01-23 | 56.102 | 254,172 | -6,645 | 0.03% | 14,259,626 |
| 2018-01-24 | 2018-01-22 | 55.079 | 260,817 | +11,629 | 0.03% | 14,365,525 |
| 2018-01-23 | 2018-01-19 | 55.320 | 249,188 | +8,306 | 0.03% | 13,785,012 |
| 2018-01-22 | 2018-01-18 | 55.861 | 240,882 | -31,563 | 0.03% | 13,456,027 |
| 2018-01-19 | 2018-01-17 | 57.246 | 272,445 | -1,662 | 0.03% | 15,596,382 |
| 2018-01-18 | 2018-01-16 | 55.982 | 274,107 | +9,968 | 0.03% | 15,345,025 |
| 2018-01-17 | 2018-01-15 | 57.306 | 264,139 | -1,661 | 0.03% | 15,136,797 |
| 2018-01-16 | 2018-01-12 | 56.764 | 265,800 | +16,612 | 0.03% | 15,087,983 |
| 2018-01-11 | 2018-01-09 | 58.149 | 249,188 | -3,322 | 0.03% | 14,490,013 |
| 2018-01-09 | 2018-01-05 | 58.751 | 252,510 | -9,968 | 0.03% | 14,835,183 |
| 2018-01-08 | 2018-01-04 | 58.871 | 262,478 | -4,984 | 0.03% | 15,452,412 |
| 2018-01-05 | 2018-01-03 | 57.728 | 267,462 | -8,306 | 0.03% | 15,439,926 |
| 2018-01-04 | 2018-01-02 | 57.487 | 275,768 | +1,661 | 0.03% | 15,853,011 |
| 2018-01-03 | 2017-12-29 | 56.764 | 274,107 | -6,645 | 0.03% | 15,559,525 |
| 2018-01-02 | 2017-12-28 | 56.644 | 280,752 | -3,322 | 0.03% | 15,902,924 |
| 2017-12-29 | 2017-12-27 | 55.922 | 284,074 | -4,984 | 0.03% | 15,885,896 |
| 2017-12-27 | 2017-12-21 | 54.537 | 289,058 | -3,322 | 0.03% | 15,764,409 |
| 2017-12-22 | 2017-12-20 | 53.755 | 292,380 | +3,322 | 0.03% | 15,716,782 |
| 2017-12-19 | 2017-12-15 | 53.454 | 289,058 | +9,968 | 0.03% | 15,451,209 |
| 2017-12-18 | 2017-12-14 | 56.223 | 279,090 | -3,323 | 0.03% | 15,691,182 |
| 2017-12-15 | 2017-12-13 | 56.704 | 282,413 | +1,661 | 0.03% | 16,014,010 |
| 2017-12-14 | 2017-12-12 | 53.694 | 280,752 | +14,952 | 0.03% | 15,074,823 |
| 2017-12-13 | 2017-12-11 | 56.403 | 265,800 | -8,307 | 0.03% | 14,991,983 |
| 2017-12-12 | 2017-12-08 | 55.681 | 274,107 | -33,225 | 0.03% | 15,262,524 |
| 2017-12-11 | 2017-12-07 | 52.731 | 307,332 | -1,661 | 0.03% | 16,206,021 |
| 2017-12-08 | 2017-12-06 | 50.624 | 308,993 | +1,661 | 0.03% | 15,642,608 |
| 2017-12-06 | 2017-12-04 | 52.972 | 307,332 | -3,322 | 0.03% | 16,280,021 |
| 2017-12-05 | 2017-12-01 | 51.828 | 310,654 | +23,257 | 0.03% | 16,100,695 |
| 2017-12-04 | 2017-11-30 | 52.491 | 287,397 | -3,322 | 0.03% | 15,085,622 |
| 2017-12-01 | 2017-11-29 | 52.009 | 290,719 | +14,951 | 0.03% | 15,119,996 |
| 2017-11-27 | 2017-11-23 | 52.671 | 275,768 | +6,645 | 0.03% | 14,525,010 |
| 2017-11-24 | 2017-11-22 | 54.236 | 269,123 | -1,661 | 0.03% | 14,596,211 |
| 2017-11-23 | 2017-11-21 | 54.236 | 270,784 | +31,564 | 0.03% | 14,686,297 |
| 2017-11-22 | 2017-11-20 | 53.092 | 239,220 | +21,596 | 0.03% | 12,700,786 |
| 2017-11-20 | 2017-11-16 | 55.079 | 217,624 | -6,645 | 0.02% | 11,986,500 |
| 2017-11-17 | 2017-11-15 | 54.176 | 224,269 | +8,306 | 0.02% | 12,150,000 |
| 2017-11-16 | 2017-11-14 | 56.042 | 215,963 | +16,613 | 0.02% | 12,103,014 |
| 2017-11-15 | 2017-11-13 | 58.149 | 199,350 | +1,661 | 0.02% | 11,591,987 |
| 2017-11-13 | 2017-11-09 | 56.524 | 197,689 | +1,661 | 0.02% | 11,174,101 |
| 2017-11-10 | 2017-11-08 | 55.982 | 196,028 | +1,662 | 0.02% | 10,974,016 |
| 2017-11-09 | 2017-11-07 | 55.139 | 194,366 | +18,273 | 0.02% | 10,717,174 |
| 2017-11-08 | 2017-11-06 | 54.357 | 176,093 | -3,322 | 0.02% | 9,571,816 |
| 2017-11-07 | 2017-11-03 | 53.092 | 179,415 | -9,968 | 0.02% | 9,525,589 |
| 2017-11-06 | 2017-11-02 | 52.792 | 189,383 | -24,918 | 0.02% | 9,997,815 |
| 2017-11-03 | 2017-11-01 | 51.347 | 214,301 | +3,322 | 0.02% | 11,003,675 |
| 2017-11-02 | 2017-10-31 | 50.685 | 210,979 | -3,322 | 0.02% | 10,693,401 |
| 2017-11-01 | 2017-10-30 | 49.421 | 214,301 | +6,645 | 0.02% | 10,590,876 |
| 2017-10-31 | 2017-10-27 | 50.564 | 207,656 | +14,951 | 0.02% | 10,499,975 |
| 2017-10-30 | 2017-10-26 | 51.588 | 192,705 | +14,951 | 0.02% | 9,941,189 |
| 2017-10-27 | 2017-10-25 | 52.551 | 177,754 | -8,306 | 0.02% | 9,341,103 |
| 2017-10-26 | 2017-10-24 | 51.046 | 186,060 | +1,661 | 0.02% | 9,497,589 |
| 2017-10-25 | 2017-10-23 | 52.069 | 184,399 | -1,661 | 0.02% | 9,601,502 |
| 2017-10-24 | 2017-10-20 | 50.925 | 186,060 | +8,306 | 0.02% | 9,475,189 |
| 2017-10-20 | 2017-10-18 | 51.287 | 177,754 | +1,661 | 0.02% | 9,116,402 |
| 2017-10-19 | 2017-10-17 | 52.370 | 176,093 | -1,661 | 0.02% | 9,222,016 |
| 2017-10-18 | 2017-10-16 | 51.588 | 177,754 | +1,661 | 0.02% | 9,169,902 |
| 2017-10-16 | 2017-10-12 | 50.925 | 176,093 | +6,645 | 0.02% | 8,967,615 |
| 2017-10-13 | 2017-10-11 | 50.986 | 169,448 | -3,322 | 0.02% | 8,639,416 |
| 2017-10-11 | 2017-10-09 | 52.009 | 172,770 | -1,661 | 0.02% | 8,985,590 |
| 2017-10-10 | 2017-10-06 | 53.574 | 174,431 | +9,967 | 0.02% | 9,344,976 |
| 2017-10-04 | 2017-09-29 | 49.240 | 164,464 | -8,306 | 0.02% | 8,098,203 |
| 2017-09-29 | 2017-09-27 | 49.962 | 172,770 | -1,661 | 0.02% | 8,631,990 |
| 2017-09-28 | 2017-09-26 | 48.457 | 174,431 | -4,984 | 0.02% | 8,452,478 |
| 2017-09-27 | 2017-09-25 | 48.819 | 179,415 | +13,290 | 0.02% | 8,758,790 |
| 2017-09-25 | 2017-09-21 | 50.444 | 166,125 | +1,661 | 0.02% | 8,379,990 |
| 2017-09-22 | 2017-09-20 | 51.166 | 164,464 | +1,661 | 0.02% | 8,415,003 |
| 2017-09-20 | 2017-09-18 | 49.300 | 162,803 | +1,662 | 0.02% | 8,026,216 |
| 2017-09-19 | 2017-09-15 | 49.360 | 161,141 | -1,662 | 0.02% | 7,953,979 |
| 2017-09-14 | 2017-09-12 | 47.976 | 162,803 | -8,306 | 0.02% | 7,810,615 |
| 2017-09-11 | 2017-09-07 | 46.170 | 171,109 | +9,968 | 0.02% | 7,900,103 |
| 2017-09-07 | 2017-09-05 | 45.989 | 161,141 | -3,323 | 0.02% | 7,410,780 |
| 2017-09-06 | 2017-09-04 | 44.364 | 164,464 | -11,629 | 0.02% | 7,296,303 |
| 2017-09-05 | 2017-09-01 | 44.966 | 176,093 | -1,661 | 0.02% | 7,918,213 |
| 2017-08-30 | 2017-08-28 | 43.521 | 177,754 | -3,322 | 0.02% | 7,736,102 |
| 2017-08-29 | 2017-08-25 | 44.725 | 181,076 | -6,645 | 0.02% | 8,098,680 |
| 2017-08-28 | 2017-08-24 | 44.725 | 187,721 | -11,629 | 0.02% | 8,395,879 |
| 2017-08-25 | 2017-08-22 | 41.415 | 199,350 | +6,645 | 0.02% | 8,255,991 |
| 2017-08-24 | 2017-08-21 | 40.813 | 192,705 | -1,661 | 0.02% | 7,864,791 |
| 2017-08-22 | 2017-08-18 | 40.993 | 194,366 | -3,323 | 0.02% | 7,967,681 |
| 2017-08-21 | 2017-08-17 | 40.632 | 197,689 | +9,968 | 0.02% | 8,032,501 |
| 2017-08-18 | 2017-08-16 | 40.933 | 187,721 | +3,322 | 0.02% | 7,683,981 |
| 2017-08-17 | 2017-08-15 | 40.391 | 184,399 | -4,984 | 0.02% | 7,448,102 |
| 2017-08-16 | 2017-08-14 | 39.849 | 189,383 | -3,322 | 0.02% | 7,546,811 |
| 2017-08-15 | 2017-08-11 | 39.248 | 192,705 | +3,322 | 0.02% | 7,563,191 |
| 2017-08-14 | 2017-08-10 | 40.451 | 189,383 | -4,983 | 0.02% | 7,660,812 |
| 2017-08-11 | 2017-08-09 | 41.114 | 194,366 | -6,645 | 0.02% | 7,991,081 |
| 2017-08-09 | 2017-08-07 | 41.053 | 201,011 | +8,306 | 0.02% | 8,252,180 |
| 2017-08-08 | 2017-08-04 | 40.933 | 192,705 | +8,306 | 0.02% | 7,887,991 |
| 2017-08-07 | 2017-08-03 | 40.993 | 184,399 | -1,661 | 0.02% | 7,559,102 |
| 2017-08-04 | 2017-08-02 | 42.017 | 186,060 | +19,935 | 0.02% | 7,817,591 |
| 2017-08-03 | 2017-08-01 | 43.281 | 166,125 | -1,661 | 0.02% | 7,189,992 |
| 2017-07-31 | 2017-07-27 | 43.521 | 167,786 | -1,662 | 0.02% | 7,302,281 |
| 2017-07-28 | 2017-07-26 | 43.341 | 169,448 | +3,323 | 0.02% | 7,344,013 |
| 2017-07-27 | 2017-07-25 | 44.545 | 166,125 | +1,661 | 0.02% | 7,399,992 |
| 2017-07-26 | 2017-07-24 | 45.207 | 164,464 | +6,645 | 0.02% | 7,434,903 |
| 2017-07-25 | 2017-07-21 | 43.220 | 157,819 | +1,661 | 0.02% | 6,821,003 |
| 2017-07-24 | 2017-07-20 | 43.100 | 156,158 | +1,662 | 0.02% | 6,730,414 |
| 2017-07-20 | 2017-07-18 | 43.341 | 154,496 | +1,661 | 0.02% | 6,695,982 |
| 2017-07-19 | 2017-07-17 | 43.341 | 152,835 | -1,661 | 0.02% | 6,623,992 |
| 2017-07-18 | 2017-07-14 | 42.137 | 154,496 | -1,662 | 0.02% | 6,509,982 |
| 2017-07-17 | 2017-07-13 | 42.919 | 156,158 | -3,322 | 0.02% | 6,702,214 |
| 2017-07-14 | 2017-07-12 | 40.572 | 159,480 | -831 | 0.02% | 6,470,393 |
| 2017-07-13 | 2017-07-11 | 40.572 | 160,311 | -3,322 | 0.02% | 6,504,108 |
| 2017-07-12 | 2017-07-10 | 39.970 | 163,633 | +6,645 | 0.02% | 6,540,388 |
| 2017-07-11 | 2017-07-07 | 41.415 | 156,988 | -1,662 | 0.02% | 6,501,587 |
| 2017-07-10 | 2017-07-06 | 40.813 | 158,650 | -4,983 | 0.02% | 6,474,918 |
| 2017-07-06 | 2017-07-04 | 40.090 | 163,633 | -1,662 | 0.02% | 6,560,088 |
| 2017-07-05 | 2017-07-03 | 41.234 | 165,295 | -56,482 | 0.02% | 6,815,768 |
| 2017-06-30 | 2017-06-28 | 39.609 | 221,777 | +6,645 | 0.02% | 8,784,295 |
| 2017-06-29 | 2017-06-27 | 40.873 | 215,132 | +3,322 | 0.02% | 8,793,045 |
| 2017-06-28 | 2017-06-26 | 40.813 | 211,810 | -26,580 | 0.02% | 8,644,516 |
| 2017-06-27 | 2017-06-23 | 39.127 | 238,390 | -1,661 | 0.03% | 9,327,514 |
| 2017-06-26 | 2017-06-22 | 38.525 | 240,051 | -3,322 | 0.03% | 9,248,004 |
| 2017-06-23 | 2017-06-21 | 38.224 | 243,373 | +6,645 | 0.03% | 9,302,735 |
| 2017-06-22 | 2017-06-20 | 39.368 | 236,728 | -16,613 | 0.03% | 9,319,485 |
| 2017-06-21 | 2017-06-19 | 39.187 | 253,341 | -1,661 | 0.03% | 9,927,753 |
| 2017-06-20 | 2017-06-16 | 38.044 | 255,002 | +13,290 | 0.03% | 9,701,194 |
| 2017-06-19 | 2017-06-15 | 38.525 | 241,712 | +4,984 | 0.03% | 9,311,994 |
| 2017-06-16 | 2017-06-14 | 39.669 | 236,728 | -8,307 | 0.03% | 9,390,734 |
| 2017-06-15 | 2017-06-13 | 38.947 | 245,035 | +6,645 | 0.03% | 9,543,264 |
| 2017-06-14 | 2017-06-12 | 39.067 | 238,390 | -3,322 | 0.03% | 9,313,164 |
| 2017-06-13 | 2017-06-09 | 38.886 | 241,712 | +13,290 | 0.03% | 9,399,294 |
| 2017-06-12 | 2017-06-08 | 39.729 | 228,422 | -18,274 | 0.02% | 9,074,995 |
| 2017-06-09 | 2017-06-07 | 38.706 | 246,696 | +8,306 | 0.03% | 9,548,554 |
| 2017-06-08 | 2017-06-06 | 39.187 | 238,390 | -6,645 | 0.03% | 9,341,864 |
| 2017-06-07 | 2017-06-05 | 39.127 | 245,035 | -1,661 | 0.03% | 9,587,514 |
| 2017-06-06 | 2017-06-02 | 38.947 | 246,696 | -6,645 | 0.03% | 9,607,954 |
| 2017-06-05 | 2017-06-01 | 40.806 | 253,341 | +1,661 | 0.03% | 10,337,740 |
| 2017-06-02 | 2017-05-31 | 38.962 | 251,680 | -7,863 | 0.03% | 9,805,958 |
| 2017-06-01 | 2017-05-29 | 36.995 | 259,543 | -1,627 | 0.03% | 9,601,915 |
| 2017-05-31 | 2017-05-26 | 36.873 | 261,170 | +3,255 | 0.03% | 9,630,007 |
| 2017-05-29 | 2017-05-25 | 37.426 | 257,915 | -3,255 | 0.03% | 9,652,637 |
| 2017-05-26 | 2017-05-24 | 37.979 | 261,170 | -19,527 | 0.03% | 9,918,907 |
| 2017-05-25 | 2017-05-23 | 37.856 | 280,697 | -1,627 | 0.03% | 10,626,018 |
| 2017-05-24 | 2017-05-22 | 37.549 | 282,324 | -8,136 | 0.03% | 10,600,859 |
| 2017-05-23 | 2017-05-19 | 36.565 | 290,460 | +4,882 | 0.03% | 10,620,754 |
| 2017-05-19 | 2017-05-17 | 37.364 | 285,578 | -8,136 | 0.03% | 10,670,392 |
| 2017-05-18 | 2017-05-16 | 37.426 | 293,714 | +1,627 | 0.03% | 10,992,437 |
| 2017-05-17 | 2017-05-15 | 38.102 | 292,087 | -4,882 | 0.03% | 11,128,996 |
| 2017-05-16 | 2017-05-12 | 37.979 | 296,969 | +22,781 | 0.03% | 11,278,508 |
| 2017-05-11 | 2017-05-09 | 37.241 | 274,188 | +8,137 | 0.03% | 10,211,114 |
| 2017-05-10 | 2017-05-08 | 35.889 | 266,051 | -9,764 | 0.03% | 9,548,382 |
| 2017-05-09 | 2017-05-05 | 35.398 | 275,815 | +1,627 | 0.03% | 9,763,205 |
| 2017-05-08 | 2017-05-04 | 36.442 | 274,188 | +1,628 | 0.03% | 9,992,064 |
| 2017-05-05 | 2017-05-02 | 35.889 | 272,560 | +52,071 | 0.03% | 9,781,986 |
| 2017-05-02 | 2017-04-27 | 34.414 | 220,489 | +58,580 | 0.02% | 7,587,995 |
| 2017-04-26 | 2017-04-24 | 37.733 | 161,909 | +1,627 | 0.02% | 6,109,300 |
| 2017-04-24 | 2017-04-20 | 38.163 | 160,282 | +1,627 | 0.02% | 6,116,858 |
| 2017-04-19 | 2017-04-13 | 36.750 | 158,655 | -4,881 | 0.02% | 5,830,516 |
| 2017-04-12 | 2017-04-10 | 37.364 | 163,536 | -4,882 | 0.02% | 6,110,391 |
| 2017-04-11 | 2017-04-07 | 37.917 | 168,418 | -1,627 | 0.02% | 6,385,953 |
| 2017-04-10 | 2017-04-06 | 37.979 | 170,045 | -14,645 | 0.02% | 6,458,095 |
| 2017-04-07 | 2017-04-05 | 38.839 | 184,690 | -1,627 | 0.02% | 7,173,193 |
| 2017-04-06 | 2017-04-03 | 38.102 | 186,317 | -4,882 | 0.02% | 7,098,985 |
| 2017-03-31 | 2017-03-29 | 39.085 | 191,199 | -8,136 | 0.02% | 7,472,997 |
| 2017-03-30 | 2017-03-28 | 38.962 | 199,335 | -11,391 | 0.02% | 7,766,492 |
| 2017-03-29 | 2017-03-27 | 38.839 | 210,726 | -3,254 | 0.02% | 8,184,408 |
| 2017-03-28 | 2017-03-24 | 39.638 | 213,980 | -19,527 | 0.02% | 8,481,740 |
| 2017-03-27 | 2017-03-23 | 37.487 | 233,507 | -9,763 | 0.03% | 8,753,501 |
| 2017-03-24 | 2017-03-22 | 36.504 | 243,270 | -17,900 | 0.03% | 8,880,288 |
| 2017-03-23 | 2017-03-21 | 35.275 | 261,170 | -3,254 | 0.03% | 9,212,707 |
| 2017-03-22 | 2017-03-20 | 34.537 | 264,424 | +3,254 | 0.03% | 9,132,491 |
| 2017-03-21 | 2017-03-17 | 33.800 | 261,170 | +8,136 | 0.03% | 8,827,506 |
| 2017-03-20 | 2017-03-16 | 35.336 | 253,034 | +21,154 | 0.03% | 8,941,261 |
| 2017-03-17 | 2017-03-15 | 35.582 | 231,880 | -14,645 | 0.03% | 8,250,759 |
| 2017-03-16 | 2017-03-14 | 34.291 | 246,525 | -1,627 | 0.03% | 8,453,708 |
| 2017-03-15 | 2017-03-13 | 33.677 | 248,152 | -8,136 | 0.03% | 8,357,000 |
| 2017-03-13 | 2017-03-09 | 31.956 | 256,288 | +4,882 | 0.03% | 8,189,996 |
| 2017-03-10 | 2017-03-08 | 31.772 | 251,406 | -8,137 | 0.03% | 7,987,636 |
| 2017-03-08 | 2017-03-06 | 31.772 | 259,543 | +3,255 | 0.03% | 8,246,163 |
| 2017-03-06 | 2017-03-02 | 30.420 | 256,288 | +1,627 | 0.03% | 7,796,246 |
| 2017-03-03 | 2017-03-01 | 30.174 | 254,661 | +6,509 | 0.03% | 7,684,153 |
| 2017-03-01 | 2017-02-27 | 30.850 | 248,152 | +9,763 | 0.03% | 7,655,500 |
| 2017-02-28 | 2017-02-24 | 31.096 | 238,389 | -1,627 | 0.03% | 7,412,911 |
| 2017-02-24 | 2017-02-22 | 31.895 | 240,016 | -11,390 | 0.03% | 7,655,254 |
| 2017-02-21 | 2017-02-17 | 30.358 | 251,406 | -3,255 | 0.03% | 7,632,286 |
| 2017-02-20 | 2017-02-16 | 30.727 | 254,661 | +1,627 | 0.03% | 7,825,003 |
| 2017-02-16 | 2017-02-14 | 30.420 | 253,034 | -1,627 | 0.03% | 7,697,260 |
| 2017-02-14 | 2017-02-10 | 30.604 | 254,661 | -3,254 | 0.03% | 7,793,703 |
| 2017-02-13 | 2017-02-09 | 31.034 | 257,915 | -3,255 | 0.03% | 8,004,239 |
| 2017-02-10 | 2017-02-08 | 30.297 | 261,170 | -13,018 | 0.03% | 7,912,656 |
| 2017-02-09 | 2017-02-07 | 30.420 | 274,188 | +3,255 | 0.03% | 8,340,761 |
| 2017-02-08 | 2017-02-06 | 30.051 | 270,933 | +3,254 | 0.03% | 8,141,845 |
| 2017-02-07 | 2017-02-03 | 30.113 | 267,679 | -6,509 | 0.03% | 8,060,509 |
| 2017-02-06 | 2017-02-02 | 29.129 | 274,188 | +24,409 | 0.03% | 7,986,911 |
| 2017-02-02 | 2017-01-27 | 30.973 | 249,779 | +8,136 | 0.03% | 7,736,393 |
| 2017-02-01 | 2017-01-25 | 31.956 | 241,643 | +14,645 | 0.03% | 7,721,997 |
| 2017-01-26 | 2017-01-24 | 32.325 | 226,998 | -13,018 | 0.02% | 7,337,698 |
| 2017-01-25 | 2017-01-23 | 30.973 | 240,016 | -3,254 | 0.03% | 7,434,004 |
| 2017-01-24 | 2017-01-20 | 30.236 | 243,270 | +1,627 | 0.03% | 7,355,390 |
| 2017-01-23 | 2017-01-19 | 30.973 | 241,643 | +6,509 | 0.03% | 7,484,397 |
| 2017-01-20 | 2017-01-18 | 30.543 | 235,134 | +9,763 | 0.03% | 7,181,644 |
| 2017-01-18 | 2017-01-16 | 30.543 | 225,371 | +1,627 | 0.02% | 6,883,455 |
| 2017-01-13 | 2017-01-11 | 31.587 | 223,744 | -11,390 | 0.02% | 7,067,512 |
| 2017-01-12 | 2017-01-10 | 30.911 | 235,134 | +3,254 | 0.03% | 7,268,344 |
| 2016-12-28 | 2016-12-22 | 29.437 | 231,880 | -3,254 | 0.03% | 6,825,758 |
| 2016-12-20 | 2016-12-16 | 29.560 | 235,134 | -3,255 | 0.03% | 6,950,444 |
| 2016-12-16 | 2016-12-14 | 29.560 | 238,389 | +1,628 | 0.03% | 7,046,661 |
| 2016-12-15 | 2016-12-13 | 29.621 | 236,761 | +8,136 | 0.03% | 7,013,088 |
| 2016-12-14 | 2016-12-12 | 30.358 | 228,625 | +3,254 | 0.02% | 6,940,691 |
| 2016-12-12 | 2016-12-08 | 31.157 | 225,371 | +1,627 | 0.02% | 7,021,955 |
| 2016-12-07 | 2016-12-05 | 31.465 | 223,744 | -3,254 | 0.02% | 7,040,012 |
| 2016-12-06 | 2016-12-02 | 31.342 | 226,998 | +3,254 | 0.02% | 7,114,498 |
| 2016-12-05 | 2016-12-01 | 31.956 | 223,744 | -3,254 | 0.02% | 7,150,013 |
| 2016-12-01 | 2016-11-29 | 31.956 | 226,998 | -4,882 | 0.02% | 7,253,998 |
| 2016-11-30 | 2016-11-28 | 31.587 | 231,880 | -1,627 | 0.03% | 7,324,508 |
| 2016-11-29 | 2016-11-25 | 31.157 | 233,507 | +4,882 | 0.03% | 7,275,451 |
| 2016-11-28 | 2016-11-24 | 31.587 | 228,625 | -1,628 | 0.02% | 7,221,691 |
| 2016-11-24 | 2016-11-22 | 31.342 | 230,253 | -1,627 | 0.03% | 7,216,515 |
| 2016-11-23 | 2016-11-21 | 31.034 | 231,880 | +1,627 | 0.03% | 7,196,258 |
| 2016-11-22 | 2016-11-18 | 31.342 | 230,253 | -26,035 | 0.03% | 7,216,515 |
| 2016-11-21 | 2016-11-17 | 29.805 | 256,288 | +21,154 | 0.03% | 7,638,746 |
| 2016-11-18 | 2016-11-16 | 31.342 | 235,134 | -9,764 | 0.03% | 7,369,494 |
| 2016-11-17 | 2016-11-15 | 30.297 | 244,898 | +3,255 | 0.03% | 7,419,664 |
| 2016-11-16 | 2016-11-14 | 29.252 | 241,643 | +6,509 | 0.03% | 7,068,597 |
| 2016-11-15 | 2016-11-11 | 30.113 | 235,134 | -8,136 | 0.03% | 7,080,494 |
| 2016-11-14 | 2016-11-10 | 31.587 | 243,270 | -115,533 | 0.03% | 7,684,290 |
| 2016-11-11 | 2016-11-09 | 32.939 | 358,803 | +13,017 | 0.04% | 11,818,787 |
| 2016-11-10 | 2016-11-08 | 33.677 | 345,786 | +1,628 | 0.04% | 11,645,014 |
| 2016-11-09 | 2016-11-07 | 34.107 | 344,158 | -9,764 | 0.04% | 11,738,238 |
| 2016-11-08 | 2016-11-04 | 32.755 | 353,922 | +4,882 | 0.04% | 11,592,760 |
| 2016-11-07 | 2016-11-03 | 33.615 | 349,040 | +1,627 | 0.04% | 11,733,149 |
| 2016-11-03 | 2016-11-01 | 34.291 | 347,413 | -4,881 | 0.04% | 11,913,307 |
| 2016-11-02 | 2016-10-31 | 33.923 | 352,294 | -3,255 | 0.04% | 11,950,784 |
| 2016-10-31 | 2016-10-27 | 33.615 | 355,549 | +1,627 | 0.04% | 11,951,952 |
| 2016-10-28 | 2016-10-26 | 33.677 | 353,922 | +3,255 | 0.04% | 11,919,010 |
| 2016-10-27 | 2016-10-25 | 34.783 | 350,667 | +3,254 | 0.04% | 12,197,291 |
| 2016-10-26 | 2016-10-24 | 34.414 | 347,413 | -14,645 | 0.04% | 11,956,007 |
| 2016-10-25 | 2016-10-20 | 32.263 | 362,058 | +8,136 | 0.04% | 11,681,255 |
| 2016-10-24 | 2016-10-19 | 32.386 | 353,922 | +29,290 | 0.04% | 11,462,259 |
| 2016-10-20 | 2016-10-18 | 33.308 | 324,632 | +4,882 | 0.04% | 10,812,912 |
| 2016-10-19 | 2016-10-17 | 33.493 | 319,750 | +3,254 | 0.03% | 10,709,251 |
| 2016-10-18 | 2016-10-14 | 33.493 | 316,496 | -1,627 | 0.03% | 10,600,267 |
| 2016-10-17 | 2016-10-13 | 34.537 | 318,123 | -3,254 | 0.03% | 10,987,109 |
| 2016-10-13 | 2016-10-11 | 35.951 | 321,377 | -8,136 | 0.04% | 11,553,743 |
| 2016-10-12 | 2016-10-07 | 35.336 | 329,513 | +3,254 | 0.04% | 11,643,739 |
| 2016-10-11 | 2016-10-06 | 35.643 | 326,259 | -1,627 | 0.04% | 11,629,005 |
| 2016-10-07 | 2016-10-05 | 35.521 | 327,886 | -3,255 | 0.04% | 11,646,697 |
| 2016-10-06 | 2016-10-04 | 35.152 | 331,141 | -4,881 | 0.04% | 11,640,216 |
| 2016-10-05 | 2016-10-03 | 34.414 | 336,022 | -8,136 | 0.04% | 11,563,992 |
| 2016-10-04 | 2016-09-30 | 33.493 | 344,158 | +9,763 | 0.04% | 11,526,738 |
| 2016-10-03 | 2016-09-29 | 33.677 | 334,395 | -14,645 | 0.04% | 11,261,400 |
| 2016-09-30 | 2016-09-28 | 32.079 | 349,040 | +17,899 | 0.04% | 11,196,899 |
| 2016-09-28 | 2016-09-26 | 32.817 | 331,141 | -1,627 | 0.04% | 10,866,915 |
| 2016-09-26 | 2016-09-22 | 33.370 | 332,768 | -3,254 | 0.04% | 11,104,358 |
| 2016-09-23 | 2016-09-21 | 33.431 | 336,022 | +1,627 | 0.04% | 11,233,593 |
| 2016-09-22 | 2016-09-20 | 33.677 | 334,395 | +14,645 | 0.04% | 11,261,400 |
| 2016-09-21 | 2016-09-19 | 33.615 | 319,750 | +6,509 | 0.03% | 10,748,551 |
| 2016-09-20 | 2016-09-15 | 33.185 | 313,241 | +52,071 | 0.03% | 10,394,998 |
| 2016-09-19 | 2016-09-14 | 33.001 | 261,170 | -1,627 | 0.03% | 8,618,856 |
| 2016-09-15 | 2016-09-13 | 33.185 | 262,797 | -8,136 | 0.03% | 8,720,999 |
| 2016-09-14 | 2016-09-12 | 32.509 | 270,933 | +14,645 | 0.03% | 8,807,844 |
| 2016-09-13 | 2016-09-09 | 34.353 | 256,288 | +17,899 | 0.03% | 8,804,245 |
| 2016-09-12 | 2016-09-08 | 36.381 | 238,389 | -4,881 | 0.03% | 8,672,813 |
| 2016-09-09 | 2016-09-07 | 35.336 | 243,270 | -1,628 | 0.03% | 8,596,239 |
| 2016-09-08 | 2016-09-06 | 36.504 | 244,898 | +34,172 | 0.03% | 8,939,716 |
| 2016-09-07 | 2016-09-05 | 36.135 | 210,726 | +9,764 | 0.02% | 7,614,607 |
| 2016-09-06 | 2016-09-02 | 35.275 | 200,962 | +1,627 | 0.02% | 7,088,884 |
| 2016-09-05 | 2016-09-01 | 35.336 | 199,335 | -135,060 | 0.02% | 7,043,742 |
| 2016-09-02 | 2016-08-31 | 36.074 | 334,395 | +4,882 | 0.04% | 12,062,850 |
| 2016-09-01 | 2016-08-30 | 37.057 | 329,513 | -1,628 | 0.04% | 12,210,738 |
| 2016-08-31 | 2016-08-29 | 36.811 | 331,141 | +19,527 | 0.04% | 12,189,667 |
| 2016-08-30 | 2016-08-26 | 37.118 | 311,614 | +1,627 | 0.03% | 11,566,606 |
| 2016-08-29 | 2016-08-25 | 36.012 | 309,987 | -3,254 | 0.03% | 11,163,314 |
| 2016-08-26 | 2016-08-24 | 33.738 | 313,241 | -4,882 | 0.03% | 10,568,248 |
| 2016-08-25 | 2016-08-23 | 33.062 | 318,123 | -1,627 | 0.03% | 10,517,909 |
| 2016-08-24 | 2016-08-22 | 33.247 | 319,750 | +3,254 | 0.03% | 10,630,651 |
| 2016-08-23 | 2016-08-19 | 34.169 | 316,496 | +4,882 | 0.03% | 10,814,217 |
| 2016-08-22 | 2016-08-18 | 34.906 | 311,614 | -6,509 | 0.03% | 10,877,206 |
| 2016-08-19 | 2016-08-17 | 32.939 | 318,123 | -6,509 | 0.03% | 10,478,809 |
| 2016-08-16 | 2016-08-12 | 31.956 | 324,632 | -3,254 | 0.04% | 10,374,012 |
| 2016-08-12 | 2016-08-10 | 31.956 | 327,886 | +16,272 | 0.04% | 10,477,997 |
| 2016-08-11 | 2016-08-09 | 32.755 | 311,614 | -1,627 | 0.03% | 10,206,956 |
| 2016-08-10 | 2016-08-08 | 33.247 | 313,241 | -8,136 | 0.03% | 10,414,248 |
| 2016-08-09 | 2016-08-05 | 31.526 | 321,377 | -3,255 | 0.04% | 10,131,744 |
| 2016-08-05 | 2016-08-03 | 31.710 | 324,632 | -14,645 | 0.04% | 10,294,212 |
| 2016-08-04 | 2016-08-01 | 31.526 | 339,277 | -3,254 | 0.04% | 10,696,060 |
| 2016-08-03 | 2016-07-29 | 30.850 | 342,531 | +69,971 | 0.04% | 10,567,096 |
| 2016-08-01 | 2016-07-28 | 31.465 | 272,560 | +11,390 | 0.03% | 8,575,988 |
| 2016-07-28 | 2016-07-26 | 31.526 | 261,170 | +11,391 | 0.03% | 8,233,656 |
| 2016-07-27 | 2016-07-25 | 33.185 | 249,779 | -8,136 | 0.03% | 8,288,992 |
| 2016-07-13 | 2016-07-11 | 30.666 | 257,915 | -4,882 | 0.03% | 7,909,139 |
| 2016-06-29 | 2016-06-27 | 29.314 | 262,797 | -1,627 | 0.03% | 7,703,549 |
| 2016-06-28 | 2016-06-24 | 29.314 | 264,424 | -8,136 | 0.03% | 7,751,242 |
| 2016-06-24 | 2016-06-22 | 29.498 | 272,560 | +8,136 | 0.03% | 8,039,988 |
| 2016-06-21 | 2016-06-17 | 27.962 | 264,424 | -3,255 | 0.03% | 7,393,743 |
| 2016-06-20 | 2016-06-16 | 27.286 | 267,679 | -3,254 | 0.03% | 7,303,808 |
| 2016-06-16 | 2016-06-14 | 27.286 | 270,933 | -3,255 | 0.03% | 7,392,595 |
| 2016-06-13 | 2016-06-08 | 27.900 | 274,188 | -4,881 | 0.03% | 7,649,911 |
| 2016-06-07 | 2016-06-03 | 28.085 | 279,069 | +6,509 | 0.03% | 7,837,542 |
| 2016-06-06 | 2016-06-02 | 28.085 | 272,560 | -1,628 | 0.03% | 7,654,739 |
| 2016-06-03 | 2016-06-01 | 28.576 | 274,188 | +8,137 | 0.03% | 7,835,261 |
| 2016-06-02 | 2016-05-31 | 28.085 | 266,051 | -1,628 | 0.03% | 7,471,936 |
| 2016-06-01 | 2016-05-30 | 28.146 | 267,679 | +1,628 | 0.03% | 7,534,108 |
| 2016-05-30 | 2016-05-26 | 28.540 | 266,051 | +6,537 | 0.03% | 7,593,130 |
| 2016-05-27 | 2016-05-25 | 27.721 | 259,514 | +4,762 | 0.03% | 7,194,013 |
| 2016-05-25 | 2016-05-23 | 27.091 | 254,752 | +3,175 | 0.03% | 6,901,505 |
| 2016-05-23 | 2016-05-19 | 26.461 | 251,577 | -9,524 | 0.03% | 6,656,991 |
| 2016-05-13 | 2016-05-11 | 24.899 | 261,101 | -1,587 | 0.03% | 6,501,045 |
| 2016-05-09 | 2016-05-05 | 25.390 | 262,688 | -1,587 | 0.03% | 6,669,649 |
| 2016-05-06 | 2016-05-04 | 25.390 | 264,275 | +9,523 | 0.03% | 6,709,943 |
| 2016-05-05 | 2016-05-03 | 25.050 | 254,752 | +9,524 | 0.03% | 6,381,484 |
| 2016-05-04 | 2016-04-29 | 25.579 | 245,228 | -7,937 | 0.03% | 6,272,690 |
| 2016-05-03 | 2016-04-28 | 24.873 | 253,165 | -7,936 | 0.03% | 6,297,070 |
| 2016-04-27 | 2016-04-25 | 24.168 | 261,101 | +15,873 | 0.03% | 6,310,225 |
| 2016-04-21 | 2016-04-19 | 25.768 | 245,228 | +9,523 | 0.03% | 6,319,040 |
| 2016-04-20 | 2016-04-18 | 24.899 | 235,705 | +101,583 | 0.03% | 5,868,721 |
| 2016-04-19 | 2016-04-15 | 25.831 | 134,122 | -26,983 | 0.02% | 3,464,508 |
| 2016-04-18 | 2016-04-14 | 24.596 | 161,105 | -1,587 | 0.02% | 3,962,566 |
| 2016-04-15 | 2016-04-13 | 24.017 | 162,692 | +4,762 | 0.02% | 3,907,301 |
| 2016-04-14 | 2016-04-12 | 23.563 | 157,930 | -7,936 | 0.02% | 3,721,294 |
| 2016-04-13 | 2016-04-11 | 23.437 | 165,866 | +1,587 | 0.02% | 3,887,389 |
| 2016-04-12 | 2016-04-08 | 23.588 | 164,279 | +44,442 | 0.02% | 3,875,035 |
| 2016-04-11 | 2016-04-07 | 23.739 | 119,837 | +3,175 | 0.01% | 2,844,851 |
| 2016-04-08 | 2016-04-06 | 23.815 | 116,662 | +3,174 | 0.01% | 2,778,299 |
| 2016-04-07 | 2016-04-05 | 24.143 | 113,488 | -7,936 | 0.01% | 2,739,890 |
| 2016-04-06 | 2016-04-01 | 23.185 | 121,424 | -4,761 | 0.01% | 2,815,205 |
| 2016-04-05 | 2016-03-31 | 22.757 | 126,185 | +3,174 | 0.01% | 2,871,529 |
| 2016-04-01 | 2016-03-30 | 22.681 | 123,011 | -4,762 | 0.01% | 2,790,000 |
| 2016-03-31 | 2016-03-29 | 22.681 | 127,773 | +3,175 | 0.01% | 2,898,006 |
| 2016-03-29 | 2016-03-23 | 23.487 | 124,598 | -19,047 | 0.01% | 2,926,474 |
| 2016-03-24 | 2016-03-22 | 21.018 | 143,645 | -3,175 | 0.02% | 3,019,078 |
| 2016-03-17 | 2016-03-15 | 18.447 | 146,820 | -1,587 | 0.02% | 2,708,408 |
| 2016-03-10 | 2016-03-08 | 18.145 | 148,407 | +1,587 | 0.02% | 2,692,803 |
| 2016-03-08 | 2016-03-04 | 19.531 | 146,820 | +1,588 | 0.02% | 2,867,508 |
| 2016-03-04 | 2016-03-02 | 18.699 | 145,232 | -1,588 | 0.02% | 2,715,713 |
| 2016-02-29 | 2016-02-25 | 17.716 | 146,820 | -1,587 | 0.02% | 2,601,107 |
| 2016-02-26 | 2016-02-24 | 17.918 | 148,407 | +1,587 | 0.02% | 2,659,143 |
| 2016-02-23 | 2016-02-19 | 18.346 | 146,820 | -1,587 | 0.02% | 2,693,608 |
| 2016-02-22 | 2016-02-18 | 18.397 | 148,407 | -20,634 | 0.02% | 2,730,203 |
| 2016-02-18 | 2016-02-16 | 17.641 | 169,041 | +1,587 | 0.02% | 2,982,001 |
| 2016-02-12 | 2016-02-05 | 17.363 | 167,454 | +1,588 | 0.02% | 2,907,585 |
| 2016-02-03 | 2016-02-01 | 18.346 | 165,866 | -7,937 | 0.02% | 3,043,032 |
| 2016-02-01 | 2016-01-28 | 17.666 | 173,803 | +9,524 | 0.02% | 3,070,386 |
| 2016-01-20 | 2016-01-18 | 17.565 | 164,279 | -1,587 | 0.02% | 2,885,576 |
| 2016-01-13 | 2016-01-11 | 17.439 | 165,866 | -1,588 | 0.02% | 2,892,552 |
| 2016-01-08 | 2016-01-06 | 18.069 | 167,454 | +20,634 | 0.02% | 3,025,746 |
| 2016-01-05 | 2015-12-31 | 19.405 | 146,820 | +1,588 | 0.02% | 2,849,008 |
| 2015-12-17 | 2015-12-15 | 20.060 | 145,232 | -7,937 | 0.02% | 2,913,353 |
| 2015-12-15 | 2015-12-11 | 20.161 | 153,169 | +1,588 | 0.02% | 3,088,009 |
| 2015-12-10 | 2015-12-08 | 20.312 | 151,581 | -1,588 | 0.02% | 3,078,914 |
| 2015-12-03 | 2015-12-01 | 19.128 | 153,169 | +7,937 | 0.02% | 2,929,749 |
| 2015-12-02 | 2015-11-30 | 19.606 | 145,232 | +1,587 | 0.02% | 2,847,473 |
| 2015-12-01 | 2015-11-27 | 19.480 | 143,645 | -1,587 | 0.02% | 2,798,258 |
| 2015-11-30 | 2015-11-26 | 19.455 | 145,232 | +1,587 | 0.02% | 2,825,513 |
| 2015-11-27 | 2015-11-25 | 19.632 | 143,645 | +7,936 | 0.02% | 2,819,978 |
| 2015-11-10 | 2015-11-06 | 20.690 | 135,709 | -15,872 | 0.02% | 2,807,822 |
| 2015-11-04 | 2015-11-02 | 20.211 | 151,581 | -1,588 | 0.02% | 3,063,634 |
| 2015-10-22 | 2015-10-19 | 20.690 | 153,169 | +1,588 | 0.02% | 3,169,069 |
| 2015-10-20 | 2015-10-16 | 20.463 | 151,581 | -1,588 | 0.02% | 3,101,834 |
| 2015-10-19 | 2015-10-15 | 19.833 | 153,169 | -6,348 | 0.02% | 3,037,829 |
| 2015-10-14 | 2015-10-12 | 18.926 | 159,517 | +1,587 | 0.02% | 3,019,011 |
| 2015-08-14 | 2015-08-12 | 18.951 | 157,930 | -1,587 | 0.02% | 2,992,955 |
| 2015-08-13 | 2015-08-11 | 19.858 | 159,517 | +1,587 | 0.02% | 3,167,750 |
| 2015-07-30 | 2015-07-28 | 19.657 | 157,930 | -1,587 | 0.02% | 3,104,395 |
| 2015-07-29 | 2015-07-27 | 18.951 | 159,517 | +3,174 | 0.02% | 3,023,031 |
| 2015-07-17 | 2015-07-15 | 20.060 | 156,343 | +3,174 | 0.02% | 3,136,240 |
| 2015-07-14 | 2015-07-10 | 21.421 | 153,169 | +1,588 | 0.02% | 3,281,010 |
| 2015-07-13 | 2015-07-09 | 20.539 | 151,581 | -3,175 | 0.02% | 3,113,294 |
| 2015-07-10 | 2015-07-08 | 19.984 | 154,756 | -11,110 | 0.02% | 3,092,704 |
| 2015-07-09 | 2015-07-07 | 19.657 | 165,866 | +12,697 | 0.02% | 3,260,391 |
| 2015-07-08 | 2015-07-06 | 20.841 | 153,169 | +7,937 | 0.02% | 3,192,229 |
| 2015-07-07 | 2015-07-03 | 21.370 | 145,232 | +1,587 | 0.02% | 3,103,673 |
| 2015-07-06 | 2015-07-02 | 21.673 | 143,645 | -1,587 | 0.02% | 3,113,198 |
| 2015-07-03 | 2015-06-30 | 21.849 | 145,232 | +4,761 | 0.02% | 3,173,212 |
| 2015-06-25 | 2015-06-23 | 22.656 | 140,471 | +1,588 | 0.02% | 3,182,468 |
| 2015-06-23 | 2015-06-19 | 21.572 | 138,883 | +1,587 | 0.02% | 2,995,991 |
| 2015-06-17 | 2015-06-15 | 22.555 | 137,296 | +7,936 | 0.02% | 3,096,696 |
| 2015-06-12 | 2015-06-10 | 23.639 | 129,360 | -3,174 | 0.01% | 3,057,881 |
| 2015-06-01 | 2015-05-28 | 25.046 | 132,534 | +6,669 | 0.02% | 3,319,446 |
| 2015-05-29 | 2015-05-27 | 25.046 | 125,865 | +1,544 | 0.01% | 3,152,415 |
| 2015-05-28 | 2015-05-26 | 24.347 | 124,321 | -1,544 | 0.01% | 3,026,804 |
| 2015-05-26 | 2015-05-21 | 23.803 | 125,865 | +1,544 | 0.01% | 2,995,935 |
| 2015-05-22 | 2015-05-20 | 24.295 | 124,321 | +12,355 | 0.01% | 3,020,364 |
| 2015-05-19 | 2015-05-15 | 24.865 | 111,966 | -1,544 | 0.01% | 2,784,000 |
| 2015-05-18 | 2015-05-14 | 24.373 | 113,510 | -7,722 | 0.01% | 2,766,532 |
| 2015-05-08 | 2015-05-06 | 25.279 | 121,232 | +3,089 | 0.01% | 3,064,637 |
| 2015-05-06 | 2015-05-04 | 25.435 | 118,143 | +1,544 | 0.01% | 3,004,909 |
| 2015-04-28 | 2015-04-24 | 25.590 | 116,599 | -1,544 | 0.01% | 2,983,758 |
| 2015-04-27 | 2015-04-23 | 25.253 | 118,143 | -1,545 | 0.01% | 2,983,489 |
| 2015-04-23 | 2015-04-21 | 24.476 | 119,688 | +1,545 | 0.01% | 2,929,505 |
| 2015-04-15 | 2015-04-13 | 24.787 | 118,143 | -15,444 | 0.01% | 2,928,410 |
| 2015-04-14 | 2015-04-10 | 22.663 | 133,587 | -12,355 | 0.02% | 3,027,500 |
| 2015-04-13 | 2015-04-09 | 22.482 | 145,942 | -1,544 | 0.02% | 3,281,043 |
| 2015-04-10 | 2015-04-08 | 21.627 | 147,486 | -7,722 | 0.02% | 3,189,695 |
| 2015-04-02 | 2015-03-31 | 19.840 | 155,208 | -3,089 | 0.02% | 3,079,320 |
| 2015-03-31 | 2015-03-27 | 19.270 | 158,297 | -3,088 | 0.02% | 3,050,405 |
| 2015-03-30 | 2015-03-26 | 19.633 | 161,385 | -9,267 | 0.02% | 3,168,431 |
| 2015-03-27 | 2015-03-25 | 18.234 | 170,652 | +1,545 | 0.02% | 3,111,687 |
| 2015-03-26 | 2015-03-24 | 18.156 | 169,107 | +15,443 | 0.02% | 3,070,376 |
| 2015-03-25 | 2015-03-23 | 18.234 | 153,664 | -1,544 | 0.02% | 2,801,926 |
| 2015-03-23 | 2015-03-19 | 18.260 | 155,208 | +1,544 | 0.02% | 2,834,100 |
| 2015-03-20 | 2015-03-18 | 18.001 | 153,664 | +4,633 | 0.02% | 2,766,106 |
| 2015-03-18 | 2015-03-16 | 18.700 | 149,031 | +7,722 | 0.02% | 2,786,928 |
| 2015-03-17 | 2015-03-13 | 19.011 | 141,309 | +10,811 | 0.02% | 2,686,444 |
| 2015-03-13 | 2015-03-11 | 19.270 | 130,498 | +7,722 | 0.02% | 2,514,714 |
| 2015-02-02 | 2015-01-29 | 20.721 | 122,776 | +6,177 | 0.01% | 2,543,990 |
| 2015-01-28 | 2015-01-26 | 20.876 | 116,599 | +9,266 | 0.01% | 2,434,119 |
| 2015-01-26 | 2015-01-22 | 21.213 | 107,333 | -6,177 | 0.01% | 2,276,822 |
| 2015-01-23 | 2015-01-21 | 20.772 | 113,510 | +6,177 | 0.01% | 2,357,873 |
| 2015-01-07 | 2015-01-05 | 20.746 | 107,333 | -13,899 | 0.01% | 2,226,782 |
| 2014-12-30 | 2014-12-24 | 20.099 | 121,232 | -1,544 | 0.01% | 2,436,637 |
| 2014-12-10 | 2014-12-08 | 20.695 | 122,776 | -10,811 | 0.01% | 2,540,810 |
| 2014-12-04 | 2014-12-02 | 20.462 | 133,587 | +6,177 | 0.02% | 2,733,400 |
| 2014-12-02 | 2014-11-28 | 21.083 | 127,410 | -4,633 | 0.02% | 2,686,209 |
| 2014-12-01 | 2014-11-27 | 21.135 | 132,043 | -16,988 | 0.02% | 2,790,727 |
| 2014-11-28 | 2014-11-26 | 20.539 | 149,031 | +1,545 | 0.02% | 3,060,988 |
| 2014-11-27 | 2014-11-25 | 20.228 | 147,486 | +7,722 | 0.02% | 2,983,415 |
| 2014-11-26 | 2014-11-24 | 19.918 | 139,764 | +4,633 | 0.02% | 2,783,771 |
| 2014-11-20 | 2014-11-18 | 19.426 | 135,131 | -7,722 | 0.02% | 2,624,993 |
| 2014-11-18 | 2014-11-14 | 19.451 | 142,853 | +7,722 | 0.02% | 2,778,697 |
| 2014-11-10 | 2014-11-06 | 19.296 | 135,131 | +3,088 | 0.02% | 2,607,493 |
| 2014-09-30 | 2014-09-26 | 19.969 | 132,043 | +10,811 | 0.02% | 2,636,827 |
| 2014-09-05 | 2014-09-03 | 21.264 | 121,232 | -4,633 | 0.01% | 2,577,937 |
| 2014-09-03 | 2014-09-01 | 22.016 | 125,865 | -13,899 | 0.01% | 2,770,995 |
| 2014-09-01 | 2014-08-28 | 21.057 | 139,764 | +6,177 | 0.02% | 2,943,051 |
| 2014-08-29 | 2014-08-27 | 21.187 | 133,587 | +7,722 | 0.02% | 2,830,280 |
| 2014-08-22 | 2014-08-20 | 20.850 | 125,865 | -1,545 | 0.01% | 2,624,296 |
| 2014-08-21 | 2014-08-19 | 20.850 | 127,410 | +1,545 | 0.02% | 2,656,509 |
| 2014-08-19 | 2014-08-15 | 20.902 | 125,865 | +7,722 | 0.01% | 2,630,816 |
| 2014-08-05 | 2014-08-01 | 19.555 | 118,143 | +1,544 | 0.01% | 2,310,292 |
| 2014-08-01 | 2014-07-30 | 19.581 | 116,599 | -1,544 | 0.01% | 2,283,119 |
| 2014-07-18 | 2014-07-16 | 19.710 | 118,143 | +1,544 | 0.01% | 2,328,652 |
| 2014-07-03 | 2014-06-30 | 19.503 | 116,599 | -12,355 | 0.01% | 2,274,059 |
| 2014-06-23 | 2014-06-19 | 19.037 | 128,954 | -1,544 | 0.02% | 2,454,901 |
| 2014-06-18 | 2014-06-16 | 18.597 | 130,498 | -1,545 | 0.02% | 2,426,835 |
| 2014-06-17 | 2014-06-13 | 18.286 | 132,043 | -18,532 | 0.02% | 2,414,526 |
| 2014-06-12 | 2014-06-10 | 18.053 | 150,575 | -4,633 | 0.02% | 2,718,301 |
| 2014-06-03 | 2014-05-29 | 18.092 | 155,208 | +5,224 | 0.02% | 2,808,004 |
| 2014-05-30 | 2014-05-28 | 18.521 | 149,984 | +11,939 | 0.02% | 2,777,812 |
| 2014-05-28 | 2014-05-26 | 18.494 | 138,045 | -4,478 | 0.02% | 2,552,993 |
| 2014-05-26 | 2014-05-22 | 16.752 | 142,523 | -1,492 | 0.02% | 2,387,508 |
| 2014-05-23 | 2014-05-21 | 16.269 | 144,015 | -1,492 | 0.02% | 2,343,021 |
| 2014-05-19 | 2014-05-15 | 16.189 | 145,507 | +1,492 | 0.02% | 2,355,595 |
| 2014-05-09 | 2014-05-07 | 16.082 | 144,015 | -11,939 | 0.02% | 2,316,001 |
| 2014-04-30 | 2014-04-28 | 16.591 | 155,954 | -1,492 | 0.02% | 2,587,420 |
| 2014-04-29 | 2014-04-25 | 16.376 | 157,446 | +7,462 | 0.02% | 2,578,414 |
| 2014-04-28 | 2014-04-24 | 17.073 | 149,984 | +4,477 | 0.02% | 2,560,732 |
| 2014-04-25 | 2014-04-23 | 17.154 | 145,507 | -2,985 | 0.02% | 2,495,995 |
| 2014-04-22 | 2014-04-16 | 17.047 | 148,492 | -7,462 | 0.02% | 2,531,279 |
| 2014-04-17 | 2014-04-15 | 16.725 | 155,954 | +23,878 | 0.02% | 2,608,320 |
| 2014-04-15 | 2014-04-11 | 19.727 | 132,076 | +1,493 | 0.02% | 2,605,443 |
| 2014-04-11 | 2014-04-09 | 19.405 | 130,583 | +5,969 | 0.02% | 2,533,991 |
| 2014-04-09 | 2014-04-07 | 20.182 | 124,614 | +5,970 | 0.02% | 2,515,021 |
| 2014-04-02 | 2014-03-31 | 21.174 | 118,644 | -2,985 | 0.01% | 2,512,191 |
| 2014-04-01 | 2014-03-28 | 19.914 | 121,629 | -1,493 | 0.01% | 2,422,176 |
| 2014-03-27 | 2014-03-25 | 19.888 | 123,122 | +1,493 | 0.02% | 2,448,609 |
| 2014-03-18 | 2014-03-14 | 18.869 | 121,629 | +2,985 | 0.01% | 2,295,037 |
| 2014-02-25 | 2014-02-21 | 20.129 | 118,644 | -7,462 | 0.01% | 2,388,172 |
| 2014-02-14 | 2014-02-12 | 21.281 | 126,106 | -2,985 | 0.02% | 2,683,713 |
| 2014-02-10 | 2014-02-06 | 19.995 | 129,091 | -5,970 | 0.02% | 2,581,158 |
| 2014-02-07 | 2014-02-05 | 19.834 | 135,061 | -10,446 | 0.02% | 2,678,807 |
| 2014-01-29 | 2014-01-27 | 20.317 | 145,507 | +2,984 | 0.02% | 2,956,194 |
| 2014-01-28 | 2014-01-24 | 20.933 | 142,523 | -7,461 | 0.02% | 2,983,430 |
| 2014-01-24 | 2014-01-22 | 21.067 | 149,984 | +8,954 | 0.02% | 3,159,710 |
| 2014-01-17 | 2014-01-15 | 21.442 | 141,030 | -5,970 | 0.02% | 3,023,997 |
| 2014-01-16 | 2014-01-14 | 20.290 | 147,000 | +1,493 | 0.02% | 2,982,586 |
| 2014-01-13 | 2014-01-09 | 20.424 | 145,507 | +2,984 | 0.02% | 2,971,794 |
| 2014-01-10 | 2014-01-08 | 21.174 | 142,523 | -2,984 | 0.02% | 3,017,810 |
| 2014-01-09 | 2014-01-07 | 19.968 | 145,507 | -1,493 | 0.02% | 2,905,494 |
| 2014-01-07 | 2014-01-03 | 21.281 | 147,000 | +8,955 | 0.02% | 3,128,367 |
| 2013-12-20 | 2013-12-18 | 20.638 | 138,045 | -2,985 | 0.02% | 2,848,992 |
| 2013-12-19 | 2013-12-17 | 20.611 | 141,030 | +1,492 | 0.02% | 2,906,817 |
| 2013-12-18 | 2013-12-16 | 20.933 | 139,538 | +2,985 | 0.02% | 2,920,945 |
| 2013-12-17 | 2013-12-13 | 21.174 | 136,553 | +4,477 | 0.02% | 2,891,400 |
| 2013-12-16 | 2013-12-12 | 21.737 | 132,076 | +2,985 | 0.02% | 2,870,943 |
| 2013-12-10 | 2013-12-06 | 22.085 | 129,091 | +1,492 | 0.02% | 2,851,038 |
| 2013-12-09 | 2013-12-05 | 22.380 | 127,599 | -1,492 | 0.02% | 2,855,706 |
| 2013-12-06 | 2013-12-04 | 22.514 | 129,091 | +2,985 | 0.02% | 2,906,398 |
| 2013-12-05 | 2013-12-03 | 22.863 | 126,106 | +4,477 | 0.02% | 2,883,132 |
| 2013-12-04 | 2013-12-02 | 23.720 | 121,629 | +2,985 | 0.01% | 2,885,096 |
| 2013-12-03 | 2013-11-29 | 21.764 | 118,644 | -14,924 | 0.01% | 2,582,151 |
| 2013-11-29 | 2013-11-27 | 21.549 | 133,568 | -1,493 | 0.02% | 2,878,315 |
| 2013-11-28 | 2013-11-26 | 21.389 | 135,061 | -2,984 | 0.02% | 2,888,768 |
| 2013-11-22 | 2013-11-20 | 21.576 | 138,045 | +1,492 | 0.02% | 2,978,492 |
| 2013-11-21 | 2013-11-19 | 21.844 | 136,553 | +14,924 | 0.02% | 2,982,900 |
| 2013-11-20 | 2013-11-18 | 21.201 | 121,629 | +2,985 | 0.01% | 2,578,656 |
| 2013-11-18 | 2013-11-14 | 21.040 | 118,644 | +1,492 | 0.01% | 2,496,291 |
| 2013-11-14 | 2013-11-12 | 21.683 | 117,152 | -7,462 | 0.01% | 2,540,259 |
| 2013-11-13 | 2013-11-11 | 20.853 | 124,614 | +2,985 | 0.02% | 2,598,521 |
| 2013-11-12 | 2013-11-08 | 21.174 | 121,629 | +7,462 | 0.01% | 2,575,396 |
| 2013-11-11 | 2013-11-07 | 21.657 | 114,167 | +4,477 | 0.01% | 2,472,474 |
| 2013-11-08 | 2013-11-06 | 22.139 | 109,690 | +1,492 | 0.01% | 2,428,437 |
| 2013-11-07 | 2013-11-05 | 21.415 | 108,198 | +2,985 | 0.01% | 2,317,106 |
| 2013-11-06 | 2013-11-04 | 21.657 | 105,213 | -5,970 | 0.01% | 2,278,561 |
| 2013-11-05 | 2013-11-01 | 22.112 | 111,183 | -2,984 | 0.01% | 2,458,511 |
| 2013-11-01 | 2013-10-30 | 21.710 | 114,167 | -10,447 | 0.01% | 2,478,594 |
| 2013-10-31 | 2013-10-29 | 20.558 | 124,614 | +5,970 | 0.02% | 2,561,781 |
| 2013-10-30 | 2013-10-28 | 21.469 | 118,644 | +7,461 | 0.01% | 2,547,171 |
| 2013-10-29 | 2013-10-25 | 22.193 | 111,183 | -8,954 | 0.01% | 2,467,451 |
| 2013-10-25 | 2013-10-23 | 22.675 | 120,137 | +1,493 | 0.01% | 2,724,125 |
| 2013-10-24 | 2013-10-22 | 22.997 | 118,644 | +1,492 | 0.01% | 2,728,430 |
| 2013-10-23 | 2013-10-21 | 23.694 | 117,152 | -1,492 | 0.01% | 2,775,759 |
| 2013-10-22 | 2013-10-18 | 22.327 | 118,644 | -13,432 | 0.01% | 2,648,931 |
| 2013-10-15 | 2013-10-10 | 20.022 | 132,076 | +7,462 | 0.02% | 2,644,383 |
| 2013-10-10 | 2013-10-08 | 20.048 | 124,614 | -1,492 | 0.02% | 2,498,321 |
| 2013-10-08 | 2013-10-04 | 19.218 | 126,106 | -8,955 | 0.02% | 2,423,454 |
| 2013-10-07 | 2013-10-03 | 19.030 | 135,061 | +4,478 | 0.02% | 2,570,207 |
| 2013-10-04 | 2013-10-02 | 19.914 | 130,583 | -2,985 | 0.02% | 2,600,490 |
| 2013-10-02 | 2013-09-27 | 20.692 | 133,568 | +4,477 | 0.02% | 2,763,755 |
| 2013-09-30 | 2013-09-26 | 21.549 | 129,091 | -5,970 | 0.02% | 2,781,838 |
| 2013-09-27 | 2013-09-25 | 20.504 | 135,061 | +4,478 | 0.02% | 2,769,308 |
| 2013-09-23 | 2013-09-18 | 19.914 | 130,583 | +4,477 | 0.02% | 2,600,490 |
| 2013-09-19 | 2013-09-17 | 19.834 | 126,106 | -7,462 | 0.02% | 2,501,193 |
| 2013-09-18 | 2013-09-16 | 19.405 | 133,568 | +8,954 | 0.02% | 2,591,915 |
| 2013-09-12 | 2013-09-10 | 19.539 | 124,614 | -2,985 | 0.02% | 2,434,861 |
| 2013-09-11 | 2013-09-09 | 19.646 | 127,599 | -5,969 | 0.02% | 2,506,866 |
| 2013-09-10 | 2013-09-06 | 19.003 | 133,568 | -1,493 | 0.02% | 2,538,215 |
| 2013-09-09 | 2013-09-05 | 19.030 | 135,061 | -2,984 | 0.02% | 2,570,207 |
| 2013-09-05 | 2013-09-03 | 18.360 | 138,045 | -7,462 | 0.02% | 2,534,493 |
| 2013-09-04 | 2013-09-02 | 18.279 | 145,507 | +7,462 | 0.02% | 2,659,794 |
| 2013-09-03 | 2013-08-30 | 18.708 | 138,045 | -19,401 | 0.02% | 2,582,593 |
| 2013-09-02 | 2013-08-29 | 17.583 | 157,446 | -2,985 | 0.02% | 2,768,314 |
| 2013-08-30 | 2013-08-28 | 16.108 | 160,431 | -1,493 | 0.02% | 2,584,298 |
| 2013-08-28 | 2013-08-26 | 18.360 | 161,924 | -1,492 | 0.02% | 2,972,909 |
| 2013-08-27 | 2013-08-23 | 17.556 | 163,416 | +2,985 | 0.02% | 2,868,902 |
| 2013-08-21 | 2013-08-19 | 17.824 | 160,431 | -2,985 | 0.02% | 2,859,498 |
| 2013-08-20 | 2013-08-16 | 16.993 | 163,416 | +1,492 | 0.02% | 2,776,922 |
| 2013-08-13 | 2013-08-09 | 17.288 | 161,924 | +1,493 | 0.02% | 2,799,308 |
| 2013-08-09 | 2013-08-07 | 17.609 | 160,431 | -4,477 | 0.02% | 2,825,098 |
| 2013-08-01 | 2013-07-30 | 18.226 | 164,908 | -2,985 | 0.02% | 3,005,595 |
| 2013-07-29 | 2013-07-25 | 18.708 | 167,893 | -2,985 | 0.02% | 3,140,999 |
| 2013-07-26 | 2013-07-24 | 18.762 | 170,878 | +2,985 | 0.02% | 3,206,004 |
| 2013-07-23 | 2013-07-19 | 18.762 | 167,893 | +5,969 | 0.02% | 3,149,999 |
| 2013-07-19 | 2013-07-17 | 18.467 | 161,924 | -2,984 | 0.02% | 2,990,269 |
| 2013-07-18 | 2013-07-16 | 18.145 | 164,908 | -2,985 | 0.02% | 2,992,335 |
| 2013-07-15 | 2013-07-11 | 17.877 | 167,893 | -5,970 | 0.02% | 3,001,499 |
| 2013-07-12 | 2013-07-10 | 17.422 | 173,863 | +5,970 | 0.02% | 3,029,007 |
| 2013-07-11 | 2013-07-09 | 18.038 | 167,893 | -1,492 | 0.02% | 3,028,499 |
| 2013-07-04 | 2013-07-02 | 16.618 | 169,385 | -2,985 | 0.02% | 2,814,793 |
| 2013-07-03 | 2013-06-28 | 16.162 | 172,370 | -4,477 | 0.02% | 2,785,857 |
| 2013-06-28 | 2013-06-26 | 15.760 | 176,847 | +4,477 | 0.02% | 2,787,115 |
| 2013-06-25 | 2013-06-21 | 16.216 | 172,370 | -4,477 | 0.02% | 2,795,097 |
| 2013-06-24 | 2013-06-20 | 15.894 | 176,847 | -1,493 | 0.02% | 2,810,815 |
| 2013-06-21 | 2013-06-19 | 15.787 | 178,340 | +4,477 | 0.02% | 2,815,424 |
| 2013-06-20 | 2013-06-18 | 16.108 | 173,863 | -2,984 | 0.02% | 2,800,667 |
| 2013-06-17 | 2013-06-13 | 16.055 | 176,847 | -8,955 | 0.02% | 2,839,255 |
| 2013-06-11 | 2013-06-07 | 16.725 | 185,802 | -23,878 | 0.02% | 3,107,526 |
| 2013-06-06 | 2013-06-04 | 17.234 | 209,680 | +7,462 | 0.03% | 3,613,664 |
| 2013-06-05 | 2013-06-03 | 17.422 | 202,218 | -7,462 | 0.02% | 3,523,003 |
| 2013-06-04 | 2013-05-31 | 17.904 | 209,680 | -5,969 | 0.03% | 3,754,164 |
| 2013-06-03 | 2013-05-30 | 18.011 | 215,649 | -11,939 | 0.03% | 3,884,155 |
| 2013-05-31 | 2013-05-29 | 18.440 | 227,588 | +11,939 | 0.03% | 4,196,794 |
| 2013-05-29 | 2013-05-27 | 18.409 | 215,649 | +2,984 | 0.03% | 3,969,826 |
| 2013-05-28 | 2013-05-24 | 18.602 | 212,665 | +10,486 | 0.03% | 3,955,980 |
| 2013-05-27 | 2013-05-23 | 18.685 | 202,179 | +7,247 | 0.03% | 3,777,661 |
| 2013-05-24 | 2013-05-22 | 18.988 | 194,932 | -1,450 | 0.02% | 3,701,432 |
| 2013-05-23 | 2013-05-21 | 19.044 | 196,382 | +1,450 | 0.03% | 3,739,805 |
| 2013-05-22 | 2013-05-20 | 18.988 | 194,932 | +7,246 | 0.02% | 3,701,432 |
| 2013-05-20 | 2013-05-15 | 19.016 | 187,686 | +1,449 | 0.02% | 3,569,023 |
| 2013-05-16 | 2013-05-14 | 18.630 | 186,237 | -14,493 | 0.02% | 3,469,509 |
| 2013-05-14 | 2013-05-10 | 19.126 | 200,730 | +7,247 | 0.03% | 3,839,227 |
| 2013-05-13 | 2013-05-09 | 18.795 | 193,483 | -23,189 | 0.02% | 3,636,538 |
| 2013-05-09 | 2013-05-07 | 19.816 | 216,672 | -7,247 | 0.03% | 4,293,638 |
| 2013-05-07 | 2013-05-03 | 19.182 | 223,919 | -36,232 | 0.03% | 4,295,107 |
| 2013-05-06 | 2013-05-02 | 18.657 | 260,151 | +7,246 | 0.03% | 4,853,672 |
| 2013-05-03 | 2013-04-30 | 19.154 | 252,905 | -5,072 | 0.03% | 4,844,122 |
| 2013-05-02 | 2013-04-29 | 18.850 | 257,977 | -4,348 | 0.03% | 4,862,951 |
| 2013-04-30 | 2013-04-26 | 18.381 | 262,325 | -5,798 | 0.03% | 4,821,833 |
| 2013-04-29 | 2013-04-25 | 17.774 | 268,123 | -12,319 | 0.03% | 4,765,606 |
| 2013-04-24 | 2013-04-22 | 17.498 | 280,442 | +15,943 | 0.04% | 4,907,164 |
| 2013-04-22 | 2013-04-18 | 17.581 | 264,499 | -7,247 | 0.03% | 4,650,094 |
| 2013-04-19 | 2013-04-17 | 16.642 | 271,746 | +5,797 | 0.03% | 4,522,501 |
| 2013-04-17 | 2013-04-15 | 17.029 | 265,949 | -7,246 | 0.03% | 4,528,785 |
| 2013-04-16 | 2013-04-12 | 17.305 | 273,195 | +2,898 | 0.03% | 4,727,576 |
| 2013-04-15 | 2013-04-11 | 17.029 | 270,297 | +7,247 | 0.03% | 4,602,827 |
| 2013-04-12 | 2013-04-10 | 16.063 | 263,050 | -1,449 | 0.03% | 4,225,319 |
| 2013-04-11 | 2013-04-09 | 15.925 | 264,499 | +1,449 | 0.03% | 4,212,094 |
| 2013-04-10 | 2013-04-08 | 16.311 | 263,050 | -1,449 | 0.03% | 4,290,659 |
| 2013-04-08 | 2013-04-03 | 15.814 | 264,499 | +1,449 | 0.03% | 4,182,894 |
| 2013-03-26 | 2013-03-22 | 15.814 | 263,050 | -10,145 | 0.03% | 4,159,979 |
| 2013-03-22 | 2013-03-20 | 15.649 | 273,195 | -7,247 | 0.03% | 4,275,176 |
| 2013-03-20 | 2013-03-18 | 14.986 | 280,442 | -14,493 | 0.04% | 4,202,823 |
| 2013-03-18 | 2013-03-14 | 14.793 | 294,935 | -2,899 | 0.04% | 4,363,041 |
| 2013-03-15 | 2013-03-13 | 14.931 | 297,834 | -2,898 | 0.04% | 4,447,027 |
| 2013-03-12 | 2013-03-08 | 15.566 | 300,732 | -24,638 | 0.04% | 4,681,198 |
| 2013-03-08 | 2013-03-06 | 15.290 | 325,370 | -20,291 | 0.04% | 4,974,913 |
| 2013-03-07 | 2013-03-05 | 14.296 | 345,661 | +2,899 | 0.04% | 4,941,723 |
| 2013-03-06 | 2013-03-04 | 14.131 | 342,762 | -2,899 | 0.04% | 4,843,517 |
| 2013-03-05 | 2013-03-01 | 14.131 | 345,661 | +17,392 | 0.04% | 4,884,483 |
| 2013-03-04 | 2013-02-28 | 13.993 | 328,269 | +28,986 | 0.04% | 4,593,419 |
| 2013-02-26 | 2013-02-22 | 14.545 | 299,283 | -10,145 | 0.04% | 4,353,022 |
| 2013-02-25 | 2013-02-21 | 15.042 | 309,428 | +21,740 | 0.04% | 4,654,300 |
| 2013-02-21 | 2013-02-19 | 16.008 | 287,688 | +23,189 | 0.04% | 4,605,194 |
| 2013-02-20 | 2013-02-18 | 16.146 | 264,499 | -1,450 | 0.03% | 4,270,494 |
| 2013-02-19 | 2013-02-15 | 16.118 | 265,949 | -1,449 | 0.03% | 4,286,565 |
| 2013-02-18 | 2013-02-14 | 15.400 | 267,398 | -1,449 | 0.03% | 4,118,040 |
| 2013-02-15 | 2013-02-08 | 15.759 | 268,847 | +2,898 | 0.03% | 4,236,815 |
| 2013-02-14 | 2013-02-07 | 16.173 | 265,949 | -2,898 | 0.03% | 4,301,245 |
| 2013-02-08 | 2013-02-06 | 15.759 | 268,847 | +2,898 | 0.03% | 4,236,815 |
| 2013-02-07 | 2013-02-05 | 15.400 | 265,949 | -11,594 | 0.03% | 4,095,725 |
| 2013-02-04 | 2013-01-31 | 14.490 | 277,543 | -2,899 | 0.04% | 4,021,498 |
| 2013-02-01 | 2013-01-30 | 14.076 | 280,442 | +2,899 | 0.04% | 3,947,403 |
| 2013-01-31 | 2013-01-29 | 14.296 | 277,543 | -11,595 | 0.04% | 3,967,878 |
| 2013-01-30 | 2013-01-28 | 13.855 | 289,138 | -7,246 | 0.04% | 4,005,965 |
| 2013-01-25 | 2013-01-23 | 14.352 | 296,384 | +2,898 | 0.04% | 4,253,597 |
| 2013-01-24 | 2013-01-22 | 14.241 | 293,486 | +13,044 | 0.04% | 4,179,606 |
| 2013-01-23 | 2013-01-21 | 14.269 | 280,442 | -7,246 | 0.04% | 4,001,583 |
| 2013-01-22 | 2013-01-18 | 14.048 | 287,688 | +4,348 | 0.04% | 4,041,455 |
| 2013-01-21 | 2013-01-17 | 14.434 | 283,340 | -5,798 | 0.04% | 4,089,854 |
| 2013-01-18 | 2013-01-16 | 15.014 | 289,138 | -1,449 | 0.04% | 4,341,125 |
| 2013-01-17 | 2013-01-15 | 13.965 | 290,587 | -2,899 | 0.04% | 4,058,120 |
| 2013-01-15 | 2013-01-11 | 13.358 | 293,486 | -14,493 | 0.04% | 3,920,405 |
| 2013-01-14 | 2013-01-10 | 12.861 | 307,979 | +13,044 | 0.04% | 3,961,004 |
| 2013-01-10 | 2013-01-08 | 13.248 | 294,935 | -2,899 | 0.04% | 3,907,201 |
| 2013-01-09 | 2013-01-07 | 13.261 | 297,834 | +46,378 | 0.04% | 3,949,716 |
| 2013-01-08 | 2013-01-04 | 12.916 | 251,456 | -4,347 | 0.03% | 3,247,926 |
| 2013-01-07 | 2013-01-03 | 13.358 | 255,803 | -18,842 | 0.03% | 3,417,033 |
| 2013-01-04 | 2013-01-02 | 12.544 | 274,645 | -5,797 | 0.04% | 3,445,116 |
| 2013-01-03 | 2012-12-31 | 12.295 | 280,442 | -7,246 | 0.04% | 3,448,173 |
| 2012-12-28 | 2012-12-24 | 11.978 | 287,688 | -5,798 | 0.04% | 3,445,956 |
| 2012-12-27 | 2012-12-20 | 12.102 | 293,486 | -14,493 | 0.04% | 3,551,855 |
| 2012-12-19 | 2012-12-17 | 11.426 | 307,979 | +1,450 | 0.04% | 3,519,003 |
| 2012-12-18 | 2012-12-14 | 11.537 | 306,529 | +24,638 | 0.04% | 3,536,275 |
| 2012-12-14 | 2012-12-12 | 11.578 | 281,891 | +21,740 | 0.04% | 3,263,709 |
| 2012-12-11 | 2012-12-07 | 11.633 | 260,151 | -72,466 | 0.03% | 3,026,365 |
| 2012-12-06 | 2012-12-04 | 11.440 | 332,617 | +4,348 | 0.04% | 3,805,110 |
| 2012-12-05 | 2012-12-03 | 11.661 | 328,269 | -15,943 | 0.04% | 3,827,849 |
| 2012-12-04 | 2012-11-30 | 11.564 | 344,212 | +7,247 | 0.04% | 3,980,506 |
| 2012-12-03 | 2012-11-29 | 11.454 | 336,965 | -14,493 | 0.04% | 3,859,501 |
| 2012-11-30 | 2012-11-28 | 11.012 | 351,458 | +71,016 | 0.05% | 3,870,299 |
| 2012-11-29 | 2012-11-27 | 11.343 | 280,442 | -10,145 | 0.04% | 3,181,142 |
| 2012-11-28 | 2012-11-26 | 11.647 | 290,587 | -27,537 | 0.04% | 3,384,440 |
| 2012-11-27 | 2012-11-23 | 11.592 | 318,124 | -34,783 | 0.04% | 3,687,601 |
| 2012-11-26 | 2012-11-22 | 11.523 | 352,907 | -1,450 | 0.05% | 4,066,446 |
| 2012-11-22 | 2012-11-20 | 11.509 | 354,357 | -18,841 | 0.05% | 4,078,264 |
| 2012-11-21 | 2012-11-19 | 10.902 | 373,198 | +1,450 | 0.05% | 4,068,503 |
| 2012-11-16 | 2012-11-14 | 10.819 | 371,748 | +7,246 | 0.05% | 4,021,915 |
| 2012-11-15 | 2012-11-13 | 11.067 | 364,502 | -2,898 | 0.05% | 4,034,061 |
| 2012-11-13 | 2012-11-09 | 11.205 | 367,400 | -7,247 | 0.05% | 4,116,834 |
| 2012-11-12 | 2012-11-08 | 11.178 | 374,647 | -7,247 | 0.05% | 4,187,699 |
| 2012-11-09 | 2012-11-07 | 11.357 | 381,894 | +2,899 | 0.05% | 4,337,214 |
| 2012-11-07 | 2012-11-05 | 11.274 | 378,995 | +20,290 | 0.05% | 4,272,910 |
| 2012-11-06 | 2012-11-02 | 11.592 | 358,705 | -8,695 | 0.05% | 4,158,004 |
| 2012-11-05 | 2012-11-01 | 10.998 | 367,400 | +1,449 | 0.05% | 4,040,785 |
| 2012-10-31 | 2012-10-29 | 10.929 | 365,951 | +8,696 | 0.05% | 3,999,598 |
| 2012-10-30 | 2012-10-26 | 10.888 | 357,255 | -11,595 | 0.05% | 3,889,767 |
| 2012-10-29 | 2012-10-25 | 10.874 | 368,850 | +1,450 | 0.05% | 4,010,922 |
| 2012-10-25 | 2012-10-22 | 11.205 | 367,400 | +2,898 | 0.05% | 4,116,834 |
| 2012-10-24 | 2012-10-19 | 11.150 | 364,502 | -36,233 | 0.05% | 4,064,241 |
| 2012-10-22 | 2012-10-18 | 10.571 | 400,735 | +18,841 | 0.05% | 4,235,984 |
| 2012-10-19 | 2012-10-17 | 10.598 | 381,894 | +15,943 | 0.05% | 4,047,364 |
| 2012-10-18 | 2012-10-16 | 10.750 | 365,951 | +14,493 | 0.05% | 3,933,948 |
| 2012-10-17 | 2012-10-15 | 10.943 | 351,458 | -5,797 | 0.05% | 3,846,049 |
| 2012-10-16 | 2012-10-12 | 10.778 | 357,255 | -4,348 | 0.05% | 3,850,327 |
| 2012-10-15 | 2012-10-11 | 10.543 | 361,603 | +14,493 | 0.05% | 3,812,357 |
| 2012-10-12 | 2012-10-10 | 10.515 | 347,110 | +14,493 | 0.04% | 3,649,979 |
| 2012-10-11 | 2012-10-09 | 10.391 | 332,617 | -5,797 | 0.04% | 3,456,270 |
| 2012-10-10 | 2012-10-08 | 10.391 | 338,414 | +10,145 | 0.04% | 3,516,507 |
| 2012-10-09 | 2012-10-05 | 10.350 | 328,269 | +17,392 | 0.04% | 3,397,499 |
| 2012-10-08 | 2012-10-04 | 10.377 | 310,877 | -5,798 | 0.04% | 3,226,076 |
| 2012-10-05 | 2012-10-03 | 10.460 | 316,675 | +4,348 | 0.04% | 3,312,464 |
| 2012-10-04 | 2012-09-28 | 11.288 | 312,327 | +18,841 | 0.04% | 3,525,584 |
| 2012-10-03 | 2012-09-27 | 11.219 | 293,486 | +13,044 | 0.04% | 3,292,654 |
| 2012-09-27 | 2012-09-25 | 11.840 | 280,442 | -17,392 | 0.04% | 3,320,462 |
| 2012-09-26 | 2012-09-24 | 11.440 | 297,834 | +18,842 | 0.04% | 3,407,195 |
| 2012-09-25 | 2012-09-21 | 11.675 | 278,992 | +14,493 | 0.04% | 3,257,094 |
| 2012-09-21 | 2012-09-19 | 12.019 | 264,499 | -7,247 | 0.03% | 3,179,146 |
| 2012-09-19 | 2012-09-17 | 12.420 | 271,746 | -2,899 | 0.03% | 3,375,001 |
| 2012-09-18 | 2012-09-14 | 12.654 | 274,645 | +1,450 | 0.04% | 3,475,436 |
| 2012-09-14 | 2012-09-12 | 12.613 | 273,195 | -1,450 | 0.04% | 3,445,777 |
| 2012-09-13 | 2012-09-11 | 12.351 | 274,645 | -1,449 | 0.04% | 3,392,056 |
| 2012-09-04 | 2012-08-31 | 11.923 | 276,094 | +1,449 | 0.04% | 3,291,842 |
| 2012-08-28 | 2012-08-24 | 11.688 | 274,645 | +1,450 | 0.04% | 3,210,135 |
| 2012-08-24 | 2012-08-22 | 11.302 | 273,195 | +8,696 | 0.04% | 3,087,627 |
| 2012-08-15 | 2012-08-13 | 11.592 | 264,499 | -7,247 | 0.03% | 3,065,996 |
| 2012-08-02 | 2012-07-31 | 10.971 | 271,746 | -20,290 | 0.03% | 2,981,251 |
| 2012-07-30 | 2012-07-26 | 10.764 | 292,036 | +7,246 | 0.04% | 3,143,397 |
| 2012-07-13 | 2012-07-11 | 11.592 | 284,790 | -5,797 | 0.04% | 3,301,203 |
| 2012-07-06 | 2012-07-04 | 11.606 | 290,587 | +5,797 | 0.04% | 3,372,410 |
| 2012-06-29 | 2012-06-27 | 11.592 | 284,790 | +5,798 | 0.04% | 3,301,203 |
| 2012-06-15 | 2012-06-13 | 12.033 | 278,992 | +2,898 | 0.04% | 3,357,194 |
| 2012-06-13 | 2012-06-11 | 11.923 | 276,094 | -2,898 | 0.04% | 3,291,842 |
| 2012-06-11 | 2012-06-07 | 12.144 | 278,992 | +2,898 | 0.04% | 3,387,994 |
| 2012-06-08 | 2012-06-06 | 11.785 | 276,094 | +1,449 | 0.04% | 3,253,742 |
| 2012-06-06 | 2012-06-04 | 12.240 | 274,645 | -5,797 | 0.04% | 3,361,736 |
| 2012-05-31 | 2012-05-29 | 12.737 | 280,442 | +8,696 | 0.04% | 3,572,013 |
| 2012-05-24 | 2012-05-22 | 14.054 | 271,746 | +7,860 | 0.03% | 3,819,211 |
| 2012-05-18 | 2012-05-16 | 13.301 | 263,886 | -14,074 | 0.03% | 3,509,994 |
| 2012-05-17 | 2012-05-15 | 13.600 | 277,960 | -1,408 | 0.04% | 3,780,144 |
| 2012-05-11 | 2012-05-09 | 13.273 | 279,368 | +7,037 | 0.04% | 3,707,983 |
| 2012-05-10 | 2012-05-08 | 13.870 | 272,331 | -5,629 | 0.04% | 3,777,122 |
| 2012-05-09 | 2012-05-07 | 13.926 | 277,960 | -35,185 | 0.04% | 3,870,994 |
| 2012-05-08 | 2012-05-04 | 14.140 | 313,145 | +7,037 | 0.04% | 4,427,746 |
| 2012-05-07 | 2012-05-03 | 14.040 | 306,108 | -2,815 | 0.04% | 4,297,796 |
| 2012-05-04 | 2012-05-02 | 14.466 | 308,923 | +1,407 | 0.04% | 4,469,019 |
| 2012-05-03 | 2012-04-30 | 13.969 | 307,516 | -7,037 | 0.04% | 4,295,714 |
| 2012-05-02 | 2012-04-27 | 13.585 | 314,553 | -2,814 | 0.04% | 4,273,325 |
| 2012-04-26 | 2012-04-24 | 13.045 | 317,367 | -9,852 | 0.04% | 4,140,174 |
| 2012-04-25 | 2012-04-23 | 13.074 | 327,219 | -2,815 | 0.04% | 4,277,997 |
| 2012-04-24 | 2012-04-20 | 12.647 | 330,034 | +2,815 | 0.04% | 4,174,100 |
| 2012-04-16 | 2012-04-12 | 12.505 | 327,219 | +2,815 | 0.04% | 4,091,997 |
| 2012-04-12 | 2012-04-10 | 12.477 | 324,404 | -45,037 | 0.04% | 4,047,575 |
| 2012-04-05 | 2012-04-02 | 13.074 | 369,441 | -8,444 | 0.05% | 4,829,999 |
| 2012-04-02 | 2012-03-29 | 12.804 | 377,885 | -35,185 | 0.05% | 4,838,365 |
| 2012-03-30 | 2012-03-28 | 12.804 | 413,070 | -4,222 | 0.05% | 5,288,866 |
| 2012-03-28 | 2012-03-26 | 12.122 | 417,292 | +4,222 | 0.06% | 5,058,284 |
| 2012-03-23 | 2012-03-21 | 12.491 | 413,070 | -1,408 | 0.05% | 5,159,727 |
| 2012-03-20 | 2012-03-16 | 12.719 | 414,478 | -1,407 | 0.05% | 5,271,554 |
| 2012-03-19 | 2012-03-15 | 12.790 | 415,885 | +1,407 | 0.05% | 5,318,999 |
| 2012-03-16 | 2012-03-14 | 12.875 | 414,478 | +4,223 | 0.05% | 5,336,344 |
| 2012-03-14 | 2012-03-12 | 12.633 | 410,255 | +19,703 | 0.05% | 5,182,864 |
| 2012-03-13 | 2012-03-09 | 12.647 | 390,552 | -14,074 | 0.05% | 4,939,500 |
| 2012-03-12 | 2012-03-08 | 12.434 | 404,626 | +2,815 | 0.05% | 5,031,251 |
| 2012-03-09 | 2012-03-07 | 12.235 | 401,811 | -30,963 | 0.05% | 4,916,308 |
| 2012-03-08 | 2012-03-06 | 12.150 | 432,774 | +29,555 | 0.06% | 5,258,252 |
| 2012-03-07 | 2012-03-05 | 12.932 | 403,219 | -1,407 | 0.05% | 5,214,306 |
| 2012-03-06 | 2012-03-02 | 13.273 | 404,626 | -59,110 | 0.05% | 5,370,501 |
| 2012-03-05 | 2012-03-01 | 13.230 | 463,736 | +28,147 | 0.06% | 6,135,284 |
| 2012-03-02 | 2012-02-29 | 13.628 | 435,589 | +2,815 | 0.06% | 5,936,216 |
| 2012-02-29 | 2012-02-27 | 13.827 | 432,774 | -18,296 | 0.06% | 5,983,953 |
| 2012-02-28 | 2012-02-24 | 13.685 | 451,070 | +4,222 | 0.06% | 6,172,831 |
| 2012-02-27 | 2012-02-23 | 13.372 | 446,848 | -2,815 | 0.06% | 5,975,353 |
| 2012-02-24 | 2012-02-22 | 12.903 | 449,663 | +1,408 | 0.06% | 5,802,126 |
| 2012-02-23 | 2012-02-21 | 12.747 | 448,255 | -7,037 | 0.06% | 5,713,888 |
| 2012-02-22 | 2012-02-20 | 12.321 | 455,292 | +1,407 | 0.06% | 5,609,489 |
| 2012-02-21 | 2012-02-17 | 12.633 | 453,885 | +15,482 | 0.06% | 5,734,054 |
| 2012-02-20 | 2012-02-16 | 13.145 | 438,403 | -2,815 | 0.06% | 5,762,745 |
| 2012-02-17 | 2012-02-15 | 12.903 | 441,218 | +4,222 | 0.06% | 5,693,158 |
| 2012-02-16 | 2012-02-14 | 12.520 | 436,996 | +4,222 | 0.06% | 5,471,010 |
| 2012-02-15 | 2012-02-13 | 12.704 | 432,774 | -14,074 | 0.06% | 5,498,103 |
| 2012-02-14 | 2012-02-10 | 13.060 | 446,848 | -9,852 | 0.06% | 5,835,653 |
| 2012-02-13 | 2012-02-09 | 13.159 | 456,700 | +2,815 | 0.06% | 6,009,746 |
| 2012-02-10 | 2012-02-08 | 12.960 | 453,885 | -2,815 | 0.06% | 5,882,404 |
| 2012-02-09 | 2012-02-07 | 12.292 | 456,700 | +12,667 | 0.06% | 5,613,856 |
| 2012-02-08 | 2012-02-06 | 12.420 | 444,033 | +46,444 | 0.06% | 5,514,941 |
| 2012-02-07 | 2012-02-03 | 12.406 | 397,589 | +68,962 | 0.05% | 4,932,451 |
| 2012-02-06 | 2012-02-02 | 11.667 | 328,627 | +1,408 | 0.04% | 3,834,075 |
| 2012-02-02 | 2012-01-31 | 11.894 | 327,219 | +4,222 | 0.04% | 3,892,047 |
| 2012-02-01 | 2012-01-30 | 12.008 | 322,997 | +2,815 | 0.04% | 3,878,550 |
| 2012-01-31 | 2012-01-27 | 12.761 | 320,182 | -1,408 | 0.04% | 4,085,897 |
| 2012-01-30 | 2012-01-26 | 12.548 | 321,590 | -2,814 | 0.04% | 4,035,315 |
| 2012-01-27 | 2012-01-20 | 12.534 | 324,404 | -1,408 | 0.04% | 4,066,015 |
| 2012-01-20 | 2012-01-18 | 12.775 | 325,812 | -4,222 | 0.04% | 4,162,372 |
| 2012-01-19 | 2012-01-17 | 12.505 | 330,034 | +15,481 | 0.04% | 4,127,200 |
| 2012-01-18 | 2012-01-16 | 12.221 | 314,553 | +49,259 | 0.04% | 3,844,204 |
| 2012-01-17 | 2012-01-13 | 12.221 | 265,294 | -21,111 | 0.04% | 3,242,202 |
| 2012-01-16 | 2012-01-12 | 12.221 | 286,405 | -26,740 | 0.04% | 3,500,203 |
| 2012-01-13 | 2012-01-11 | 10.857 | 313,145 | +21,111 | 0.04% | 3,399,797 |
| 2012-01-09 | 2012-01-05 | 10.701 | 292,034 | +2,814 | 0.04% | 3,124,946 |
| 2011-12-30 | 2011-12-28 | 10.573 | 289,220 | +5,630 | 0.04% | 3,057,845 |
| 2011-12-23 | 2011-12-21 | 11.155 | 283,590 | -7,037 | 0.04% | 3,163,550 |
| 2011-12-22 | 2011-12-20 | 11.084 | 290,627 | -5,630 | 0.04% | 3,221,400 |
| 2011-12-16 | 2011-12-14 | 10.033 | 296,257 | +1,408 | 0.04% | 2,972,265 |
| 2011-12-15 | 2011-12-13 | 10.573 | 294,849 | +5,629 | 0.04% | 3,117,358 |
| 2011-12-14 | 2011-12-12 | 10.871 | 289,220 | -2,814 | 0.04% | 3,144,155 |
| 2011-12-09 | 2011-12-07 | 11.226 | 292,034 | -1,408 | 0.04% | 3,278,496 |
| 2011-12-08 | 2011-12-06 | 11.141 | 293,442 | -2,815 | 0.04% | 3,269,283 |
| 2011-12-05 | 2011-12-01 | 10.956 | 296,257 | -16,888 | 0.04% | 3,245,915 |
| 2011-12-01 | 2011-11-29 | 9.805 | 313,145 | +14,074 | 0.04% | 3,070,497 |
| 2011-11-29 | 2011-11-25 | 10.658 | 299,071 | -4,223 | 0.04% | 3,187,497 |
| 2011-11-28 | 2011-11-24 | 10.630 | 303,294 | -2,814 | 0.04% | 3,223,885 |
| 2011-11-25 | 2011-11-23 | 10.658 | 306,108 | -4,222 | 0.04% | 3,262,497 |
| 2011-11-24 | 2011-11-22 | 10.232 | 310,330 | +16,888 | 0.04% | 3,175,195 |
| 2011-11-23 | 2011-11-21 | 10.502 | 293,442 | -4,222 | 0.04% | 3,081,633 |
| 2011-11-21 | 2011-11-17 | 11.013 | 297,664 | -7,037 | 0.04% | 3,278,251 |
| 2011-11-18 | 2011-11-16 | 10.985 | 304,701 | +1,407 | 0.04% | 3,347,091 |
| 2011-11-17 | 2011-11-15 | 10.914 | 303,294 | +16,889 | 0.04% | 3,310,085 |
| 2011-11-16 | 2011-11-14 | 11.397 | 286,405 | -1,407 | 0.04% | 3,264,143 |
| 2011-11-15 | 2011-11-11 | 11.070 | 287,812 | -8,445 | 0.04% | 3,186,108 |
| 2011-11-14 | 2011-11-10 | 10.672 | 296,257 | -39,407 | 0.04% | 3,161,715 |
| 2011-11-11 | 2011-11-09 | 11.397 | 335,664 | +78,815 | 0.04% | 3,825,545 |
| 2011-11-10 | 2011-11-08 | 12.221 | 256,849 | +2,814 | 0.03% | 3,138,994 |
| 2011-11-08 | 2011-11-04 | 12.477 | 254,035 | -8,444 | 0.03% | 3,169,584 |
| 2011-11-07 | 2011-11-03 | 11.951 | 262,479 | -12,667 | 0.03% | 3,136,929 |
| 2011-11-04 | 2011-11-02 | 11.383 | 275,146 | -2,814 | 0.04% | 3,131,914 |
| 2011-11-01 | 2011-10-28 | 11.610 | 277,960 | +11,259 | 0.04% | 3,227,145 |
| 2011-10-31 | 2011-10-27 | 12.179 | 266,701 | -9,852 | 0.04% | 3,248,027 |
| 2011-10-28 | 2011-10-26 | 11.440 | 276,553 | +12,667 | 0.04% | 3,163,650 |
| 2011-10-21 | 2011-10-19 | 11.681 | 263,886 | -2,815 | 0.03% | 3,082,495 |
| 2011-10-18 | 2011-10-14 | 11.525 | 266,701 | +5,629 | 0.04% | 3,073,687 |
| 2011-10-17 | 2011-10-13 | 11.681 | 261,072 | -16,888 | 0.03% | 3,049,624 |
| 2011-10-14 | 2011-10-12 | 11.226 | 277,960 | +7,037 | 0.04% | 3,120,495 |
| 2011-10-13 | 2011-10-11 | 10.843 | 270,923 | -9,852 | 0.04% | 2,937,545 |
| 2011-10-11 | 2011-10-07 | 10.388 | 280,775 | -28,148 | 0.04% | 2,916,688 |
| 2011-10-10 | 2011-10-06 | 10.033 | 308,923 | +14,074 | 0.04% | 3,099,339 |
| 2011-10-07 | 2011-10-04 | 9.535 | 294,849 | -2,815 | 0.04% | 2,811,489 |
| 2011-10-06 | 2011-10-03 | 9.336 | 297,664 | +8,444 | 0.04% | 2,779,111 |
| 2011-10-04 | 2011-09-30 | 10.146 | 289,220 | -11,259 | 0.04% | 2,934,544 |
| 2011-10-03 | 2011-09-28 | 10.772 | 300,479 | +4,222 | 0.04% | 3,236,663 |
| 2011-09-30 | 2011-09-27 | 11.369 | 296,257 | +4,223 | 0.04% | 3,368,005 |
| 2011-09-28 | 2011-09-26 | 11.226 | 292,034 | +1,407 | 0.04% | 3,278,496 |
| 2011-09-26 | 2011-09-22 | 12.647 | 290,627 | +5,630 | 0.04% | 3,675,701 |
| 2011-09-22 | 2011-09-20 | 13.116 | 284,997 | -2,815 | 0.04% | 3,738,145 |
| 2011-09-21 | 2011-09-19 | 13.415 | 287,812 | -4,222 | 0.04% | 3,860,958 |
| 2011-09-20 | 2011-09-16 | 13.827 | 292,034 | -4,223 | 0.04% | 4,037,945 |
| 2011-09-19 | 2011-09-15 | 13.358 | 296,257 | -8,444 | 0.04% | 3,957,406 |
| 2011-09-16 | 2011-09-14 | 12.662 | 304,701 | -7,037 | 0.04% | 3,858,031 |
| 2011-09-15 | 2011-09-12 | 12.420 | 311,738 | -2,815 | 0.04% | 3,871,822 |
| 2011-09-09 | 2011-09-07 | 12.079 | 314,553 | +2,815 | 0.04% | 3,799,504 |
| 2011-09-06 | 2011-09-02 | 12.292 | 311,738 | +11,259 | 0.04% | 3,831,952 |
| 2011-09-02 | 2011-08-31 | 12.278 | 300,479 | +7,037 | 0.04% | 3,689,283 |
| 2011-09-01 | 2011-08-30 | 11.937 | 293,442 | +14,074 | 0.04% | 3,502,803 |
| 2011-08-31 | 2011-08-29 | 11.937 | 279,368 | +2,815 | 0.04% | 3,334,802 |
| 2011-08-30 | 2011-08-26 | 11.511 | 276,553 | -7,037 | 0.04% | 3,183,300 |
| 2011-08-29 | 2011-08-25 | 12.420 | 283,590 | +1,407 | 0.04% | 3,522,220 |
| 2011-08-26 | 2011-08-24 | 12.449 | 282,183 | +11,260 | 0.04% | 3,512,765 |
| 2011-08-25 | 2011-08-23 | 13.742 | 270,923 | -5,630 | 0.04% | 3,722,944 |
| 2011-08-24 | 2011-08-22 | 13.784 | 276,553 | +1,407 | 0.04% | 3,812,100 |
| 2011-08-23 | 2011-08-19 | 14.196 | 275,146 | +2,815 | 0.04% | 3,906,095 |
| 2011-08-12 | 2011-08-10 | 14.893 | 272,331 | +1,408 | 0.04% | 4,055,763 |
| 2011-08-11 | 2011-08-09 | 14.381 | 270,923 | +5,629 | 0.04% | 3,896,194 |
| 2011-08-10 | 2011-08-08 | 14.836 | 265,294 | +4,222 | 0.04% | 3,935,882 |
| 2011-08-09 | 2011-08-05 | 15.063 | 261,072 | +35,185 | 0.03% | 3,932,605 |
| 2011-08-08 | 2011-08-04 | 15.717 | 225,887 | +5,630 | 0.03% | 3,550,263 |
| 2011-08-05 | 2011-08-03 | 16.229 | 220,257 | -2,815 | 0.03% | 3,574,456 |
| 2011-08-04 | 2011-08-02 | 16.769 | 223,072 | +5,630 | 0.03% | 3,740,600 |
| 2011-08-03 | 2011-08-01 | 17.706 | 217,442 | +2,814 | 0.03% | 3,850,132 |
| 2011-07-27 | 2011-07-25 | 18.218 | 214,628 | -4,222 | 0.03% | 3,910,106 |
| 2011-07-22 | 2011-07-20 | 17.934 | 218,850 | -7,037 | 0.03% | 3,924,823 |
| 2011-07-18 | 2011-07-14 | 18.076 | 225,887 | +1,408 | 0.03% | 4,083,123 |
| 2011-07-15 | 2011-07-13 | 18.417 | 224,479 | -7,037 | 0.03% | 4,134,232 |
| 2011-07-14 | 2011-07-12 | 18.303 | 231,516 | -35,185 | 0.03% | 4,237,513 |
| 2011-07-13 | 2011-07-11 | 17.735 | 266,701 | -29,556 | 0.04% | 4,729,915 |
| 2011-07-11 | 2011-07-07 | 18.758 | 296,257 | -42,221 | 0.04% | 5,557,209 |
| 2011-07-08 | 2011-07-06 | 18.644 | 338,478 | -7,037 | 0.04% | 6,310,713 |
| 2011-07-07 | 2011-07-05 | 18.616 | 345,515 | +1,407 | 0.05% | 6,432,094 |
| 2011-07-06 | 2011-07-04 | 18.730 | 344,108 | -25,333 | 0.05% | 6,445,021 |
| 2011-07-05 | 2011-06-30 | 17.877 | 369,441 | -46,444 | 0.05% | 6,604,499 |
| 2011-07-04 | 2011-06-29 | 17.053 | 415,885 | -95,703 | 0.05% | 7,091,999 |
| 2011-06-30 | 2011-06-28 | 15.802 | 511,588 | -7,037 | 0.07% | 8,084,242 |
| 2011-06-28 | 2011-06-24 | 15.348 | 518,625 | +25,333 | 0.07% | 7,959,602 |
| 2011-06-22 | 2011-06-20 | 14.893 | 493,292 | -2,815 | 0.07% | 7,346,483 |
| 2011-06-21 | 2011-06-17 | 15.348 | 496,107 | +19,704 | 0.07% | 7,614,007 |
| 2011-06-20 | 2011-06-16 | 15.575 | 476,403 | +4,222 | 0.06% | 7,419,920 |
| 2011-06-17 | 2011-06-15 | 16.172 | 472,181 | -67,555 | 0.06% | 7,635,982 |
| 2011-06-15 | 2011-06-13 | 14.552 | 539,736 | +1,408 | 0.07% | 7,854,083 |
| 2011-06-14 | 2011-06-10 | 15.205 | 538,328 | -2,815 | 0.07% | 8,185,494 |
| 2011-06-13 | 2011-06-09 | 15.660 | 541,143 | -7,037 | 0.07% | 8,474,377 |
| 2011-06-10 | 2011-06-08 | 15.632 | 548,180 | +1,407 | 0.07% | 8,568,998 |
| 2011-06-09 | 2011-06-07 | 15.632 | 546,773 | +1,408 | 0.07% | 8,547,004 |
| 2011-06-08 | 2011-06-03 | 15.291 | 545,365 | -11,260 | 0.07% | 8,338,994 |
| 2011-06-07 | 2011-06-02 | 15.177 | 556,625 | -1,407 | 0.07% | 8,447,887 |
| 2011-06-01 | 2011-05-30 | 14.921 | 558,032 | +14,074 | 0.07% | 8,326,501 |
| 2011-05-31 | 2011-05-27 | 15.006 | 543,958 | -4,222 | 0.07% | 8,162,881 |
| 2011-05-30 | 2011-05-26 | 14.779 | 548,180 | +18,296 | 0.07% | 8,101,598 |
| 2011-05-27 | 2011-05-25 | 15.063 | 529,884 | -2,815 | 0.07% | 7,981,800 |
| 2011-05-26 | 2011-05-24 | 15.063 | 532,699 | -28,148 | 0.07% | 8,024,203 |
| 2011-05-25 | 2011-05-23 | 15.404 | 560,847 | -14,074 | 0.07% | 8,639,485 |
| 2011-05-24 | 2011-05-20 | 15.660 | 574,921 | -15,481 | 0.08% | 9,003,346 |
| 2011-05-23 | 2011-05-19 | 15.717 | 590,402 | -23,926 | 0.08% | 9,279,340 |
| 2011-05-20 | 2011-05-18 | 15.831 | 614,328 | +2,815 | 0.08% | 9,725,225 |
| 2011-05-19 | 2011-05-17 | 15.575 | 611,513 | +11,259 | 0.08% | 9,524,242 |
| 2011-05-18 | 2011-05-16 | 15.575 | 600,254 | +11,259 | 0.08% | 9,348,884 |
| 2011-05-17 | 2011-05-13 | 15.973 | 588,995 | +4,223 | 0.08% | 9,407,887 |
| 2011-05-16 | 2011-05-12 | 15.433 | 584,772 | +30,962 | 0.08% | 9,024,654 |
| 2011-05-13 | 2011-05-11 | 15.546 | 553,810 | +35,185 | 0.07% | 8,609,784 |
| 2011-05-12 | 2011-05-09 | 16.303 | 518,625 | +1,408 | 0.07% | 8,455,213 |
| 2011-05-11 | 2011-05-06 | 16.274 | 517,217 | +12,283 | 0.07% | 8,417,201 |
| 2011-05-09 | 2011-05-05 | 16.507 | 504,934 | +28,854 | 0.07% | 8,334,907 |
| 2011-05-06 | 2011-05-04 | 16.740 | 476,080 | +12,366 | 0.06% | 7,969,496 |
| 2011-05-04 | 2011-04-29 | 17.380 | 463,714 | -4,122 | 0.06% | 8,059,491 |
| 2011-04-29 | 2011-04-27 | 17.555 | 467,836 | -9,618 | 0.06% | 8,212,853 |
| 2011-04-28 | 2011-04-26 | 17.322 | 477,454 | +5,496 | 0.06% | 8,270,497 |
| 2011-04-27 | 2011-04-21 | 17.555 | 471,958 | +8,244 | 0.06% | 8,285,215 |
| 2011-04-26 | 2011-04-20 | 17.497 | 463,714 | +34,349 | 0.06% | 8,113,491 |
| 2011-04-21 | 2011-04-19 | 17.671 | 429,365 | +50,837 | 0.06% | 7,587,495 |
| 2011-04-20 | 2011-04-18 | 17.963 | 378,528 | -5,496 | 0.05% | 6,799,332 |
| 2011-04-19 | 2011-04-15 | 18.108 | 384,024 | -1,374 | 0.05% | 6,953,955 |
| 2011-04-18 | 2011-04-14 | 18.108 | 385,398 | -16,488 | 0.05% | 6,978,835 |
| 2011-04-15 | 2011-04-13 | 17.497 | 401,886 | +26,106 | 0.05% | 7,031,702 |
| 2011-04-14 | 2011-04-12 | 17.468 | 375,780 | +17,861 | 0.05% | 6,563,992 |
| 2011-04-13 | 2011-04-11 | 17.730 | 357,919 | +61,829 | 0.05% | 6,345,782 |
| 2011-04-12 | 2011-04-08 | 18.195 | 296,090 | +19,235 | 0.04% | 5,387,495 |
| 2011-04-07 | 2011-04-04 | 19.156 | 276,855 | -21,983 | 0.04% | 5,303,485 |
| 2011-04-06 | 2011-04-01 | 19.214 | 298,838 | -41,219 | 0.04% | 5,741,996 |
| 2011-04-04 | 2011-03-31 | 18.982 | 340,057 | -9,618 | 0.05% | 6,454,794 |
| 2011-04-01 | 2011-03-30 | 18.021 | 349,675 | -1,374 | 0.05% | 6,301,419 |
| 2011-03-31 | 2011-03-29 | 17.322 | 351,049 | +20,609 | 0.05% | 6,080,899 |
| 2011-03-29 | 2011-03-25 | 17.963 | 330,440 | -16,487 | 0.04% | 5,935,549 |
| 2011-03-28 | 2011-03-24 | 17.468 | 346,927 | +16,487 | 0.05% | 6,059,998 |
| 2011-03-25 | 2011-03-23 | 17.933 | 330,440 | +4,122 | 0.04% | 5,925,929 |
| 2011-03-24 | 2011-03-22 | 18.137 | 326,318 | +1,374 | 0.04% | 5,918,507 |
| 2011-03-23 | 2011-03-21 | 17.904 | 324,944 | +5,496 | 0.04% | 5,817,907 |
| 2011-03-21 | 2011-03-17 | 17.846 | 319,448 | -2,748 | 0.04% | 5,700,904 |
| 2011-03-18 | 2011-03-16 | 18.632 | 322,196 | +2,748 | 0.04% | 6,003,206 |
| 2011-03-17 | 2011-03-15 | 18.399 | 319,448 | -4,122 | 0.04% | 5,877,604 |
| 2011-03-16 | 2011-03-14 | 18.719 | 323,570 | -10,991 | 0.04% | 6,057,066 |
| 2011-03-15 | 2011-03-11 | 18.982 | 334,561 | +6,869 | 0.05% | 6,350,472 |
| 2011-03-14 | 2011-03-10 | 19.214 | 327,692 | -16,487 | 0.04% | 6,296,408 |
| 2011-03-11 | 2011-03-09 | 19.273 | 344,179 | -93,430 | 0.05% | 6,633,236 |
| 2011-03-10 | 2011-03-08 | 18.399 | 437,609 | -27,479 | 0.06% | 8,051,678 |
| 2011-03-08 | 2011-03-04 | 17.671 | 465,088 | +5,495 | 0.06% | 8,218,772 |
| 2011-03-07 | 2011-03-03 | 17.177 | 459,593 | +13,740 | 0.06% | 7,894,207 |
| 2011-03-04 | 2011-03-02 | 17.147 | 445,853 | +37,097 | 0.06% | 7,645,222 |
| 2011-03-03 | 2011-03-01 | 17.206 | 408,756 | +12,366 | 0.06% | 7,032,905 |
| 2011-03-02 | 2011-02-28 | 17.177 | 396,390 | +13,740 | 0.05% | 6,808,600 |
| 2011-03-01 | 2011-02-25 | 17.264 | 382,650 | +60,454 | 0.05% | 6,606,014 |
| 2011-02-28 | 2011-02-24 | 17.963 | 322,196 | +2,748 | 0.04% | 5,787,465 |
| 2011-02-25 | 2011-02-23 | 18.225 | 319,448 | +2,748 | 0.04% | 5,821,804 |
| 2011-02-23 | 2011-02-21 | 19.709 | 316,700 | -17,861 | 0.04% | 6,241,943 |
| 2011-02-21 | 2011-02-17 | 19.011 | 334,561 | -12,366 | 0.05% | 6,360,212 |
| 2011-02-18 | 2011-02-16 | 18.574 | 346,927 | -37,097 | 0.05% | 6,443,797 |
| 2011-02-17 | 2011-02-15 | 18.050 | 384,024 | -9,618 | 0.05% | 6,931,595 |
| 2011-02-16 | 2011-02-14 | 17.322 | 393,642 | +8,244 | 0.05% | 6,818,699 |
| 2011-02-15 | 2011-02-11 | 17.322 | 385,398 | +1,374 | 0.05% | 6,675,895 |
| 2011-02-14 | 2011-02-10 | 17.235 | 384,024 | +37,097 | 0.05% | 6,618,555 |
| 2011-02-10 | 2011-02-08 | 18.457 | 346,927 | -50,837 | 0.05% | 6,403,397 |
| 2011-02-09 | 2011-02-07 | 18.166 | 397,764 | -2,748 | 0.05% | 7,225,920 |
| 2011-02-07 | 2011-01-31 | 17.177 | 400,512 | +15,114 | 0.05% | 6,879,401 |
| 2011-01-31 | 2011-01-27 | 17.526 | 385,398 | +54,958 | 0.05% | 6,754,435 |
| 2011-01-27 | 2011-01-25 | 18.923 | 330,440 | -5,495 | 0.04% | 6,253,009 |
| 2011-01-26 | 2011-01-24 | 19.011 | 335,935 | -1,374 | 0.05% | 6,386,333 |
| 2011-01-21 | 2011-01-19 | 19.214 | 337,309 | -1,374 | 0.05% | 6,481,193 |
| 2011-01-19 | 2011-01-17 | 18.952 | 338,683 | -15,114 | 0.05% | 6,418,854 |
| 2011-01-14 | 2011-01-12 | 18.952 | 353,797 | -10,992 | 0.05% | 6,705,300 |
| 2011-01-13 | 2011-01-11 | 18.370 | 364,789 | -4,122 | 0.05% | 6,701,225 |
| 2011-01-12 | 2011-01-10 | 18.545 | 368,911 | -38,471 | 0.05% | 6,841,387 |
| 2011-01-11 | 2011-01-07 | 17.788 | 407,382 | -17,861 | 0.06% | 7,246,464 |
| 2011-01-10 | 2011-01-06 | 17.060 | 425,243 | +39,845 | 0.06% | 7,254,674 |
| 2011-01-07 | 2011-01-05 | 17.380 | 385,398 | -5,496 | 0.05% | 6,698,335 |
| 2011-01-06 | 2011-01-04 | 17.613 | 390,894 | +56,333 | 0.05% | 6,884,898 |
| 2011-01-05 | 2011-01-03 | 18.166 | 334,561 | -10,992 | 0.05% | 6,077,752 |
| 2011-01-04 | 2010-12-31 | 18.574 | 345,553 | -16,488 | 0.05% | 6,418,277 |
| 2010-12-30 | 2010-12-28 | 17.933 | 362,041 | +13,740 | 0.05% | 6,492,644 |
| 2010-12-28 | 2010-12-22 | 19.913 | 348,301 | +6,870 | 0.05% | 6,935,758 |
| 2010-12-21 | 2010-12-17 | 19.389 | 341,431 | +34,349 | 0.05% | 6,620,035 |
| 2010-12-20 | 2010-12-16 | 18.661 | 307,082 | +6,870 | 0.04% | 5,730,539 |
| 2010-12-17 | 2010-12-15 | 18.865 | 300,212 | +16,487 | 0.04% | 5,663,516 |
| 2010-12-16 | 2010-12-14 | 19.564 | 283,725 | -9,617 | 0.04% | 5,550,728 |
| 2010-12-14 | 2010-12-10 | 17.963 | 293,342 | -4,122 | 0.04% | 5,269,174 |
| 2010-12-13 | 2010-12-09 | 17.933 | 297,464 | +20,609 | 0.04% | 5,334,555 |
| 2010-12-06 | 2010-12-02 | 18.923 | 276,855 | +5,496 | 0.04% | 5,239,005 |
| 2010-12-02 | 2010-11-30 | 19.069 | 271,359 | +13,740 | 0.04% | 5,174,503 |
| 2010-12-01 | 2010-11-29 | 18.487 | 257,619 | -5,496 | 0.03% | 4,762,497 |
| 2010-11-30 | 2010-11-26 | 18.923 | 263,115 | +1,374 | 0.04% | 4,978,999 |
| 2010-11-29 | 2010-11-25 | 19.651 | 261,741 | -6,870 | 0.04% | 5,143,499 |
| 2010-11-26 | 2010-11-24 | 20.030 | 268,611 | -4,122 | 0.04% | 5,380,162 |
| 2010-11-25 | 2010-11-23 | 19.535 | 272,733 | +4,122 | 0.04% | 5,327,744 |
| 2010-11-24 | 2010-11-22 | 21.019 | 268,611 | -13,740 | 0.04% | 5,646,042 |
| 2010-11-23 | 2010-11-19 | 20.524 | 282,351 | -4,122 | 0.04% | 5,795,108 |
| 2010-11-22 | 2010-11-18 | 20.903 | 286,473 | -9,617 | 0.04% | 5,988,130 |
| 2010-11-19 | 2010-11-17 | 20.204 | 296,090 | +1,374 | 0.04% | 5,982,274 |
| 2010-11-16 | 2010-11-12 | 21.165 | 294,716 | -1,374 | 0.04% | 6,237,653 |
| 2010-11-15 | 2010-11-11 | 21.427 | 296,090 | +5,496 | 0.04% | 6,344,314 |
| 2010-11-11 | 2010-11-09 | 21.340 | 290,594 | +2,748 | 0.04% | 6,201,171 |
| 2010-11-10 | 2010-11-08 | 21.165 | 287,846 | +2,747 | 0.04% | 6,092,250 |
| 2010-11-09 | 2010-11-05 | 21.107 | 285,099 | +5,496 | 0.04% | 6,017,510 |
| 2010-11-05 | 2010-11-03 | 21.340 | 279,603 | -2,748 | 0.04% | 5,966,627 |
| 2010-11-02 | 2010-10-29 | 21.107 | 282,351 | -32,975 | 0.04% | 5,959,508 |
| 2010-11-01 | 2010-10-28 | 20.088 | 315,326 | +5,496 | 0.04% | 6,334,203 |
| 2010-10-29 | 2010-10-27 | 21.019 | 309,830 | -27,479 | 0.04% | 6,512,440 |
| 2010-10-27 | 2010-10-25 | 22.417 | 337,309 | +13,739 | 0.05% | 7,561,392 |
| 2010-10-26 | 2010-10-22 | 22.126 | 323,570 | +21,984 | 0.04% | 7,159,207 |
| 2010-10-25 | 2010-10-21 | 21.281 | 301,586 | +20,609 | 0.04% | 6,418,176 |
| 2010-10-22 | 2010-10-20 | 20.961 | 280,977 | -2,748 | 0.04% | 5,889,608 |
| 2010-10-21 | 2010-10-19 | 20.524 | 283,725 | +8,244 | 0.04% | 5,823,309 |
| 2010-10-20 | 2010-10-18 | 19.680 | 275,481 | -4,122 | 0.04% | 5,421,525 |
| 2010-10-15 | 2010-10-13 | 21.369 | 279,603 | +1,374 | 0.04% | 5,974,767 |
| 2010-10-14 | 2010-10-12 | 20.874 | 278,229 | -1,374 | 0.04% | 5,807,706 |
| 2010-10-11 | 2010-10-07 | 20.816 | 279,603 | +4,122 | 0.04% | 5,820,107 |
| 2010-10-08 | 2010-10-06 | 20.874 | 275,481 | -70,072 | 0.04% | 5,750,345 |
| 2010-10-07 | 2010-10-05 | 20.961 | 345,553 | -15,114 | 0.05% | 7,243,196 |
| 2010-10-06 | 2010-10-04 | 22.271 | 360,667 | +10,992 | 0.05% | 8,032,504 |
| 2010-10-05 | 2010-09-30 | 22.533 | 349,675 | -8,244 | 0.05% | 7,879,318 |
| 2010-10-04 | 2010-09-29 | 21.456 | 357,919 | -1,374 | 0.05% | 7,679,542 |
| 2010-09-30 | 2010-09-28 | 21.078 | 359,293 | +2,748 | 0.05% | 7,573,043 |
| 2010-09-29 | 2010-09-27 | 21.136 | 356,545 | +10,992 | 0.05% | 7,535,882 |
| 2010-09-28 | 2010-09-24 | 21.573 | 345,553 | -2,748 | 0.05% | 7,454,456 |
| 2010-09-27 | 2010-09-22 | 20.466 | 348,301 | -10,992 | 0.05% | 7,128,418 |
| 2010-09-24 | 2010-09-21 | 20.175 | 359,293 | -4,122 | 0.05% | 7,248,783 |
| 2010-09-22 | 2010-09-20 | 20.175 | 363,415 | +4,122 | 0.05% | 7,331,945 |
| 2010-09-21 | 2010-09-17 | 20.641 | 359,293 | -23,357 | 0.05% | 7,416,143 |
| 2010-09-20 | 2010-09-16 | 19.069 | 382,650 | -2,748 | 0.05% | 7,296,694 |
| 2010-09-17 | 2010-09-15 | 19.302 | 385,398 | -21,984 | 0.05% | 7,438,855 |
| 2010-09-15 | 2010-09-13 | 18.778 | 407,382 | +21,984 | 0.06% | 7,649,704 |
| 2010-09-14 | 2010-09-10 | 19.069 | 385,398 | -1,374 | 0.05% | 7,349,095 |
| 2010-09-13 | 2010-09-09 | 18.399 | 386,772 | +12,365 | 0.05% | 7,116,316 |
| 2010-09-10 | 2010-09-08 | 18.399 | 374,407 | +10,992 | 0.05% | 6,888,809 |
| 2010-09-08 | 2010-09-06 | 18.545 | 363,415 | -15,113 | 0.05% | 6,739,464 |
| 2010-09-07 | 2010-09-03 | 18.370 | 378,528 | -20,610 | 0.05% | 6,953,612 |
| 2010-09-06 | 2010-09-02 | 18.428 | 399,138 | -59,081 | 0.05% | 7,355,461 |
| 2010-09-03 | 2010-09-01 | 18.399 | 458,219 | +67,325 | 0.06% | 8,430,887 |
| 2010-09-02 | 2010-08-31 | 18.341 | 390,894 | -42,593 | 0.05% | 7,169,397 |
| 2010-09-01 | 2010-08-30 | 18.341 | 433,487 | -37,097 | 0.06% | 7,950,597 |
| 2010-08-31 | 2010-08-27 | 17.177 | 470,584 | -24,732 | 0.06% | 8,082,994 |
| 2010-08-30 | 2010-08-26 | 16.390 | 495,316 | +23,358 | 0.07% | 8,118,464 |
| 2010-08-27 | 2010-08-25 | 16.012 | 471,958 | -2,748 | 0.06% | 7,556,995 |
| 2010-08-26 | 2010-08-24 | 16.623 | 474,706 | +4,122 | 0.06% | 7,891,216 |
| 2010-08-24 | 2010-08-20 | 16.682 | 470,584 | -1,374 | 0.06% | 7,850,094 |
| 2010-08-23 | 2010-08-19 | 16.798 | 471,958 | +41,219 | 0.06% | 7,927,975 |
| 2010-08-20 | 2010-08-18 | 16.798 | 430,739 | -2,748 | 0.06% | 7,235,576 |
| 2010-08-19 | 2010-08-17 | 16.711 | 433,487 | +2,748 | 0.06% | 7,243,877 |
| 2010-08-17 | 2010-08-13 | 16.652 | 430,739 | +4,122 | 0.06% | 7,172,876 |
| 2010-08-13 | 2010-08-11 | 17.380 | 426,617 | -1,374 | 0.06% | 7,414,734 |
| 2010-08-12 | 2010-08-10 | 17.904 | 427,991 | -12,366 | 0.06% | 7,662,895 |
| 2010-08-11 | 2010-08-09 | 17.642 | 440,357 | -10,992 | 0.06% | 7,768,920 |
| 2010-08-10 | 2010-08-06 | 17.380 | 451,349 | -2,748 | 0.06% | 7,844,584 |
| 2010-08-09 | 2010-08-05 | 17.002 | 454,097 | +4,122 | 0.06% | 7,720,485 |
| 2010-08-06 | 2010-08-04 | 16.915 | 449,975 | -1,374 | 0.06% | 7,611,103 |
| 2010-08-05 | 2010-08-03 | 17.235 | 451,349 | +1,374 | 0.06% | 7,778,884 |
| 2010-08-04 | 2010-08-02 | 17.293 | 449,975 | +4,122 | 0.06% | 7,781,403 |
| 2010-08-03 | 2010-07-30 | 16.973 | 445,853 | -6,870 | 0.06% | 7,567,342 |
| 2010-08-02 | 2010-07-29 | 16.128 | 452,723 | +2,748 | 0.06% | 7,301,724 |
| 2010-07-30 | 2010-07-28 | 15.837 | 449,975 | -4,122 | 0.06% | 7,126,403 |
| 2010-07-28 | 2010-07-26 | 15.663 | 454,097 | +4,122 | 0.06% | 7,112,365 |
| 2010-07-27 | 2010-07-23 | 15.255 | 449,975 | +4,122 | 0.06% | 6,864,403 |
| 2010-07-26 | 2010-07-22 | 14.731 | 445,853 | +1,374 | 0.06% | 6,567,882 |
| 2010-07-20 | 2010-07-16 | 14.527 | 444,479 | +4,122 | 0.06% | 6,457,061 |
| 2010-07-19 | 2010-07-15 | 15.022 | 440,357 | -4,122 | 0.06% | 6,615,120 |
| 2010-07-16 | 2010-07-14 | 14.527 | 444,479 | -1,374 | 0.06% | 6,457,061 |
| 2010-07-14 | 2010-07-12 | 14.178 | 445,853 | -4,122 | 0.06% | 6,321,261 |
| 2010-07-13 | 2010-07-09 | 14.120 | 449,975 | -13,739 | 0.06% | 6,353,503 |
| 2010-07-12 | 2010-07-08 | 13.567 | 463,714 | +6,869 | 0.06% | 6,290,993 |
| 2010-07-09 | 2010-07-07 | 13.523 | 456,845 | -26,105 | 0.06% | 6,177,855 |
| 2010-07-06 | 2010-07-02 | 12.955 | 482,950 | +6,870 | 0.07% | 6,256,699 |
| 2010-07-02 | 2010-06-29 | 13.610 | 476,080 | +6,870 | 0.06% | 6,479,547 |
| 2010-06-30 | 2010-06-28 | 14.192 | 469,210 | +2,748 | 0.06% | 6,659,245 |
| 2010-06-28 | 2010-06-24 | 14.265 | 466,462 | -4,122 | 0.06% | 6,654,194 |
| 2010-06-23 | 2010-06-21 | 14.484 | 470,584 | -6,870 | 0.06% | 6,815,745 |
| 2010-06-15 | 2010-06-11 | 13.829 | 477,454 | +2,748 | 0.06% | 6,602,498 |
| 2010-06-14 | 2010-06-10 | 14.091 | 474,706 | -1,374 | 0.06% | 6,688,877 |
| 2010-06-11 | 2010-06-09 | 13.770 | 476,080 | +6,870 | 0.06% | 6,555,777 |
| 2010-06-10 | 2010-06-08 | 14.702 | 469,210 | +2,748 | 0.06% | 6,898,295 |
| 2010-06-09 | 2010-06-07 | 14.440 | 466,462 | -8,244 | 0.06% | 6,735,674 |
| 2010-06-08 | 2010-06-04 | 14.935 | 474,706 | -1,374 | 0.06% | 7,089,656 |
| 2010-06-07 | 2010-06-03 | 14.731 | 476,080 | +19,235 | 0.06% | 7,013,157 |
| 2010-06-04 | 2010-06-02 | 14.178 | 456,845 | +6,870 | 0.06% | 6,477,105 |
| 2010-06-03 | 2010-06-01 | 14.906 | 449,975 | +1,374 | 0.06% | 6,707,203 |
| 2010-05-31 | 2010-05-27 | 14.527 | 448,601 | -35,723 | 0.06% | 6,516,942 |
| 2010-05-28 | 2010-05-26 | 13.115 | 484,324 | -6,870 | 0.07% | 6,352,050 |
| 2010-05-27 | 2010-05-25 | 13.334 | 491,194 | -5,496 | 0.07% | 6,549,402 |
| 2010-05-26 | 2010-05-24 | 13.406 | 496,690 | -37,097 | 0.07% | 6,658,833 |
| 2010-05-25 | 2010-05-20 | 13.436 | 533,787 | +46,715 | 0.07% | 7,171,711 |
| 2010-05-24 | 2010-05-19 | 14.192 | 487,072 | +26,105 | 0.07% | 6,912,751 |
| 2010-05-20 | 2010-05-18 | 15.372 | 460,967 | -2,747 | 0.06% | 7,085,767 |
| 2010-05-19 | 2010-05-17 | 15.080 | 463,714 | -4,122 | 0.06% | 6,992,993 |
| 2010-05-18 | 2010-05-14 | 15.430 | 467,836 | -13,740 | 0.06% | 7,218,594 |
| 2010-05-17 | 2010-05-13 | 15.313 | 481,576 | -5,496 | 0.07% | 7,374,519 |
| 2010-05-14 | 2010-05-12 | 14.964 | 487,072 | -2,748 | 0.07% | 7,288,521 |
| 2010-05-13 | 2010-05-11 | 15.464 | 489,820 | +6,870 | 0.07% | 7,574,707 |
| 2010-05-12 | 2010-05-10 | 15.762 | 482,950 | +23,620 | 0.07% | 7,612,092 |
| 2010-05-11 | 2010-05-07 | 15.435 | 459,330 | +4,035 | 0.06% | 7,089,542 |
| 2010-05-10 | 2010-05-06 | 16.208 | 455,295 | -12,105 | 0.06% | 7,379,304 |
| 2010-05-07 | 2010-05-05 | 15.316 | 467,400 | -6,725 | 0.06% | 7,158,499 |
| 2010-05-06 | 2010-05-04 | 15.643 | 474,125 | -2,690 | 0.07% | 7,416,596 |
| 2010-05-05 | 2010-05-03 | 16.059 | 476,815 | +16,140 | 0.07% | 7,657,194 |
| 2010-05-04 | 2010-04-30 | 16.386 | 460,675 | +13,450 | 0.06% | 7,548,701 |
| 2010-05-03 | 2010-04-29 | 16.416 | 447,225 | +6,726 | 0.06% | 7,341,607 |
| 2010-04-30 | 2010-04-28 | 16.356 | 440,499 | +25,555 | 0.06% | 7,204,994 |
| 2010-04-29 | 2010-04-27 | 17.011 | 414,944 | -9,415 | 0.06% | 7,058,485 |
| 2010-04-28 | 2010-04-26 | 17.100 | 424,359 | -5,380 | 0.06% | 7,256,501 |
| 2010-04-27 | 2010-04-23 | 16.951 | 429,739 | +6,725 | 0.07% | 7,284,599 |
| 2010-04-26 | 2010-04-22 | 17.308 | 423,014 | -12,105 | 0.06% | 7,321,562 |
| 2010-04-23 | 2010-04-21 | 17.100 | 435,119 | +10,760 | 0.07% | 7,440,496 |
| 2010-04-22 | 2010-04-20 | 16.921 | 424,359 | -8,070 | 0.06% | 7,180,781 |
| 2010-04-21 | 2010-04-19 | 16.386 | 432,429 | +4,035 | 0.07% | 7,085,857 |
| 2010-04-20 | 2010-04-16 | 17.130 | 428,394 | +40,351 | 0.07% | 7,338,239 |
| 2010-04-19 | 2010-04-15 | 17.814 | 388,043 | -26,901 | 0.06% | 6,912,461 |
| 2010-04-16 | 2010-04-14 | 17.070 | 414,944 | +10,761 | 0.06% | 7,083,165 |
| 2010-04-15 | 2010-04-13 | 17.427 | 404,183 | +5,380 | 0.06% | 7,043,713 |
| 2010-04-14 | 2010-04-12 | 18.289 | 398,803 | +1,345 | 0.06% | 7,293,895 |
| 2010-04-13 | 2010-04-09 | 18.349 | 397,458 | +12,105 | 0.06% | 7,292,936 |
| 2010-04-12 | 2010-04-08 | 18.141 | 385,353 | +110,293 | 0.06% | 6,990,602 |
| 2010-04-09 | 2010-04-07 | 19.806 | 275,060 | -4,035 | 0.04% | 5,447,882 |
| 2010-04-08 | 2010-04-01 | 19.806 | 279,095 | +10,760 | 0.04% | 5,527,800 |
| 2010-04-07 | 2010-03-31 | 19.330 | 268,335 | -1,345 | 0.04% | 5,187,005 |
| 2010-04-01 | 2010-03-30 | 19.360 | 269,680 | +8,070 | 0.04% | 5,221,024 |
| 2010-03-30 | 2010-03-26 | 19.806 | 261,610 | -9,415 | 0.04% | 5,181,489 |
| 2010-03-29 | 2010-03-25 | 18.587 | 271,025 | +4,035 | 0.04% | 5,037,504 |
| 2010-03-26 | 2010-03-24 | 19.330 | 266,990 | +4,035 | 0.04% | 5,161,006 |
| 2010-03-25 | 2010-03-23 | 19.271 | 262,955 | +72,632 | 0.04% | 5,067,368 |
| 2010-03-24 | 2010-03-22 | 19.420 | 190,323 | +18,831 | 0.03% | 3,695,987 |
| 2010-03-22 | 2010-03-18 | 19.479 | 171,492 | +2,690 | 0.03% | 3,340,498 |
| 2010-03-19 | 2010-03-17 | 18.587 | 168,802 | -8,070 | 0.03% | 3,137,499 |
| 2010-03-18 | 2010-03-16 | 17.665 | 176,872 | -1,345 | 0.03% | 3,124,435 |
| 2010-03-16 | 2010-03-12 | 17.635 | 178,217 | -1,345 | 0.03% | 3,142,895 |
| 2010-03-12 | 2010-03-10 | 17.635 | 179,562 | +1,345 | 0.03% | 3,166,614 |
| 2010-03-11 | 2010-03-09 | 17.992 | 178,217 | -2,690 | 0.03% | 3,206,495 |
| 2010-03-10 | 2010-03-08 | 17.843 | 180,907 | -4,035 | 0.03% | 3,227,993 |
| 2010-03-09 | 2010-03-05 | 17.784 | 184,942 | -8,071 | 0.03% | 3,288,991 |
| 2010-03-08 | 2010-03-04 | 17.011 | 193,013 | -34,971 | 0.03% | 3,283,285 |
| 2010-03-05 | 2010-03-03 | 16.565 | 227,984 | -1,345 | 0.04% | 3,776,466 |
| 2010-03-04 | 2010-03-02 | 16.951 | 229,329 | -55,146 | 0.04% | 3,887,405 |
| 2010-03-02 | 2010-02-26 | 16.684 | 284,475 | -2,690 | 0.04% | 4,746,057 |
| 2010-03-01 | 2010-02-25 | 16.535 | 287,165 | +13,450 | 0.04% | 4,748,236 |
| 2010-02-25 | 2010-02-23 | 17.159 | 273,715 | -43,041 | 0.04% | 4,696,782 |
| 2010-02-24 | 2010-02-22 | 16.892 | 316,756 | -4,035 | 0.05% | 5,350,559 |
| 2010-02-23 | 2010-02-19 | 16.743 | 320,791 | -39,006 | 0.05% | 5,371,018 |
| 2010-02-22 | 2010-02-18 | 16.029 | 359,797 | -14,796 | 0.06% | 5,767,297 |
| 2010-02-12 | 2010-02-10 | 14.929 | 374,593 | +4,036 | 0.06% | 5,592,286 |
| 2010-02-11 | 2010-02-09 | 14.899 | 370,557 | +2,690 | 0.06% | 5,521,013 |
| 2010-02-09 | 2010-02-05 | 14.617 | 367,867 | -4,036 | 0.06% | 5,377,004 |
| 2010-02-05 | 2010-02-03 | 15.167 | 371,903 | +6,726 | 0.06% | 5,640,607 |
| 2010-02-04 | 2010-02-02 | 14.840 | 365,177 | +2,690 | 0.06% | 5,419,135 |
| 2010-02-03 | 2010-02-01 | 14.379 | 362,487 | +2,690 | 0.06% | 5,212,126 |
| 2010-02-01 | 2010-01-28 | 14.557 | 359,797 | +8,070 | 0.06% | 5,237,647 |
| 2010-01-29 | 2010-01-27 | 14.498 | 351,727 | -1,345 | 0.05% | 5,099,250 |
| 2010-01-27 | 2010-01-25 | 14.646 | 353,072 | +8,070 | 0.05% | 5,171,250 |
| 2010-01-26 | 2010-01-22 | 15.316 | 345,002 | -9,415 | 0.05% | 5,283,903 |
| 2010-01-25 | 2010-01-21 | 16.356 | 354,417 | -2,690 | 0.05% | 5,796,999 |
| 2010-01-22 | 2010-01-20 | 16.505 | 357,107 | -18,831 | 0.05% | 5,894,098 |
| 2010-01-21 | 2010-01-19 | 15.583 | 375,938 | +6,726 | 0.06% | 5,858,326 |
| 2010-01-20 | 2010-01-18 | 15.464 | 369,212 | +2,690 | 0.06% | 5,709,593 |
| 2010-01-19 | 2010-01-15 | 15.524 | 366,522 | +22,865 | 0.06% | 5,689,794 |
| 2010-01-18 | 2010-01-14 | 16.089 | 343,657 | -12,105 | 0.05% | 5,529,024 |
| 2010-01-15 | 2010-01-13 | 15.643 | 355,762 | +48,421 | 0.05% | 5,565,079 |
| 2010-01-14 | 2010-01-12 | 16.535 | 307,341 | +71,287 | 0.05% | 5,081,844 |
| 2010-01-13 | 2010-01-11 | 17.189 | 236,054 | +1,345 | 0.04% | 4,057,562 |
| 2010-01-12 | 2010-01-08 | 17.100 | 234,709 | +21,521 | 0.04% | 4,013,503 |
| 2010-01-11 | 2010-01-07 | 18.111 | 213,188 | -4,035 | 0.03% | 3,861,056 |
| 2010-01-08 | 2010-01-06 | 18.141 | 217,223 | -48,422 | 0.03% | 3,940,594 |
| 2010-01-07 | 2010-01-05 | 18.230 | 265,645 | -2,690 | 0.04% | 4,842,706 |
| 2010-01-06 | 2010-01-04 | 17.873 | 268,335 | -14,795 | 0.04% | 4,795,985 |
| 2010-01-05 | 2009-12-31 | 17.011 | 283,130 | -1,345 | 0.04% | 4,816,238 |
| 2010-01-04 | 2009-12-29 | 17.011 | 284,475 | -6,725 | 0.04% | 4,839,117 |
| 2009-12-30 | 2009-12-28 | 16.267 | 291,200 | +8,070 | 0.04% | 4,737,014 |
| 2009-12-29 | 2009-12-24 | 16.535 | 283,130 | +8,070 | 0.04% | 4,681,518 |
| 2009-12-28 | 2009-12-22 | 15.464 | 275,060 | +14,795 | 0.04% | 4,253,601 |
| 2009-12-23 | 2009-12-21 | 17.070 | 260,265 | +1,346 | 0.04% | 4,442,768 |
| 2009-12-22 | 2009-12-18 | 17.189 | 258,919 | +10,760 | 0.04% | 4,450,592 |
| 2009-12-21 | 2009-12-17 | 17.843 | 248,159 | -28,246 | 0.04% | 4,427,997 |
| 2009-12-18 | 2009-12-16 | 17.695 | 276,405 | -13,450 | 0.04% | 4,890,901 |
| 2009-12-17 | 2009-12-15 | 17.695 | 289,855 | -6,725 | 0.04% | 5,128,894 |
| 2009-12-16 | 2009-12-14 | 17.130 | 296,580 | +5,380 | 0.05% | 5,080,312 |
| 2009-12-15 | 2009-12-11 | 17.159 | 291,200 | -9,416 | 0.04% | 4,996,814 |
| 2009-12-14 | 2009-12-10 | 17.249 | 300,616 | +8,071 | 0.05% | 5,185,207 |
| 2009-12-11 | 2009-12-09 | 16.803 | 292,545 | +2,690 | 0.05% | 4,915,494 |
| 2009-12-10 | 2009-12-08 | 18.557 | 289,855 | -13,451 | 0.04% | 5,378,874 |
| 2009-12-09 | 2009-12-07 | 18.438 | 303,306 | -82,047 | 0.05% | 5,592,406 |
| 2009-12-07 | 2009-12-03 | 17.338 | 385,353 | -26,901 | 0.06% | 6,681,182 |
| 2009-12-04 | 2009-12-02 | 16.624 | 412,254 | +1,345 | 0.06% | 6,853,346 |
| 2009-12-03 | 2009-12-01 | 16.773 | 410,909 | +12,106 | 0.06% | 6,892,087 |
| 2009-12-02 | 2009-11-30 | 16.356 | 398,803 | -377,955 | 0.06% | 6,522,996 |
| 2009-12-01 | 2009-11-27 | 14.379 | 776,758 | -8,071 | 0.12% | 11,168,844 |
| 2009-11-30 | 2009-11-26 | 14.706 | 784,829 | +1,345 | 0.12% | 11,541,635 |
| 2009-11-27 | 2009-11-25 | 14.869 | 783,484 | -1,345 | 0.12% | 11,650,006 |
| 2009-11-26 | 2009-11-24 | 14.721 | 784,829 | -8,070 | 0.12% | 11,553,305 |
| 2009-11-25 | 2009-11-23 | 14.423 | 792,899 | -4,035 | 0.12% | 11,436,302 |
| 2009-11-24 | 2009-11-20 | 14.349 | 796,934 | +25,556 | 0.12% | 11,435,250 |
| 2009-11-23 | 2009-11-19 | 14.899 | 771,378 | -30,936 | 0.12% | 11,492,936 |
| 2009-11-20 | 2009-11-18 | 14.721 | 802,314 | -28,246 | 0.12% | 11,810,698 |
| 2009-11-19 | 2009-11-17 | 14.825 | 830,560 | -18,830 | 0.13% | 12,312,952 |
| 2009-11-18 | 2009-11-16 | 14.423 | 849,390 | -10,761 | 0.13% | 12,251,094 |
| 2009-11-17 | 2009-11-13 | 14.052 | 860,151 | -10,760 | 0.13% | 12,086,554 |
| 2009-11-16 | 2009-11-12 | 13.962 | 870,911 | +2,690 | 0.13% | 12,160,050 |
| 2009-11-12 | 2009-11-10 | 14.126 | 868,221 | -33,626 | 0.13% | 12,264,501 |
| 2009-11-11 | 2009-11-09 | 13.680 | 901,847 | -10,760 | 0.14% | 12,337,203 |
| 2009-11-10 | 2009-11-06 | 13.665 | 912,607 | +36,316 | 0.14% | 12,470,829 |
| 2009-11-09 | 2009-11-05 | 13.546 | 876,291 | +8,743 | 0.14% | 11,870,328 |
| 2009-11-06 | 2009-11-04 | 12.490 | 867,548 | -13,451 | 0.13% | 10,835,995 |
| 2009-11-04 | 2009-11-02 | 12.119 | 880,999 | -8,070 | 0.14% | 10,676,503 |
| 2009-11-03 | 2009-10-30 | 12.044 | 889,069 | +1,345 | 0.14% | 10,708,200 |
| 2009-11-02 | 2009-10-29 | 11.970 | 887,724 | +10,760 | 0.14% | 10,626,001 |
| 2009-10-30 | 2009-10-28 | 12.163 | 876,964 | -4,035 | 0.14% | 10,666,724 |
| 2009-10-29 | 2009-10-27 | 12.178 | 880,999 | +33,626 | 0.14% | 10,728,903 |
| 2009-10-28 | 2009-10-23 | 12.580 | 847,373 | +6,725 | 0.13% | 10,659,602 |
| 2009-10-23 | 2009-10-21 | 11.925 | 840,648 | -6,725 | 0.13% | 10,025,004 |
| 2009-10-21 | 2009-10-19 | 12.684 | 847,373 | +18,831 | 0.13% | 10,747,802 |
| 2009-10-16 | 2009-10-14 | 12.550 | 828,542 | +14,795 | 0.13% | 10,398,076 |
| 2009-10-15 | 2009-10-13 | 12.134 | 813,747 | -47,076 | 0.13% | 9,873,601 |
| 2009-10-13 | 2009-10-09 | 11.152 | 860,823 | -1,345 | 0.13% | 9,599,998 |
| 2009-10-12 | 2009-10-08 | 11.345 | 862,168 | -4,035 | 0.13% | 9,781,657 |
| 2009-10-09 | 2009-10-07 | 11.673 | 866,203 | -31,609 | 0.13% | 10,110,796 |
| 2009-10-08 | 2009-10-06 | 11.479 | 897,812 | -5,380 | 0.14% | 10,306,204 |
| 2009-10-07 | 2009-10-05 | 11.003 | 903,192 | -22,865 | 0.14% | 9,938,202 |
| 2009-10-06 | 2009-10-02 | 10.632 | 926,057 | -13,451 | 0.14% | 9,845,545 |
| 2009-10-05 | 2009-09-30 | 10.349 | 939,508 | -43,041 | 0.15% | 9,723,122 |
| 2009-09-30 | 2009-09-28 | 9.799 | 982,549 | -5,380 | 0.15% | 9,627,990 |
| 2009-09-29 | 2009-09-25 | 9.977 | 987,929 | +22,865 | 0.15% | 9,856,989 |
| 2009-09-28 | 2009-09-24 | 9.948 | 965,064 | -5,380 | 0.15% | 9,600,155 |
| 2009-09-25 | 2009-09-23 | 9.873 | 970,444 | -4,035 | 0.15% | 9,581,523 |
| 2009-09-24 | 2009-09-22 | 10.141 | 974,479 | +4,035 | 0.15% | 9,882,182 |
| 2009-09-23 | 2009-09-21 | 10.245 | 970,444 | +2,690 | 0.15% | 9,942,274 |
| 2009-09-22 | 2009-09-18 | 10.215 | 967,754 | -89,444 | 0.15% | 9,885,934 |
| 2009-09-18 | 2009-09-16 | 9.858 | 1,057,198 | -2,691 | 0.16% | 10,422,355 |
| 2009-09-17 | 2009-09-15 | 10.230 | 1,059,889 | -17,485 | 0.17% | 10,842,884 |
| 2009-09-16 | 2009-09-14 | 10.260 | 1,077,374 | -1,345 | 0.17% | 11,053,800 |
| 2009-09-14 | 2009-09-10 | 10.260 | 1,078,719 | +6,725 | 0.17% | 11,067,599 |
| 2009-09-11 | 2009-09-09 | 10.037 | 1,071,994 | -52,456 | 0.17% | 10,759,501 |
| 2009-09-10 | 2009-09-08 | 10.096 | 1,124,450 | +9,415 | 0.18% | 11,352,877 |
| 2009-09-09 | 2009-09-07 | 9.977 | 1,115,035 | +56,491 | 0.17% | 11,125,180 |
| 2009-09-08 | 2009-09-04 | 9.948 | 1,058,544 | +12,106 | 0.16% | 10,530,065 |
| 2009-09-07 | 2009-09-03 | 9.844 | 1,046,438 | -1,345 | 0.16% | 10,300,718 |
| 2009-09-04 | 2009-09-02 | 9.903 | 1,047,783 | -6,725 | 0.16% | 10,376,278 |
| 2009-09-03 | 2009-09-01 | 10.260 | 1,054,508 | +8,070 | 0.16% | 10,819,196 |
| 2009-09-02 | 2009-08-31 | 10.230 | 1,046,438 | -36,316 | 0.16% | 10,705,278 |
| 2009-09-01 | 2009-08-28 | 10.453 | 1,082,754 | +5,380 | 0.17% | 11,318,298 |
| 2009-08-31 | 2009-08-27 | 10.974 | 1,077,374 | -5,380 | 0.17% | 11,822,760 |
| 2009-08-28 | 2009-08-26 | 10.706 | 1,082,754 | -10,760 | 0.17% | 11,591,998 |
| 2009-08-27 | 2009-08-25 | 10.825 | 1,093,514 | +4,035 | 0.17% | 11,837,275 |
| 2009-08-26 | 2009-08-24 | 10.706 | 1,089,479 | -20,176 | 0.17% | 11,663,996 |
| 2009-08-25 | 2009-08-21 | 10.542 | 1,109,655 | +48,421 | 0.17% | 11,698,501 |
| 2009-08-24 | 2009-08-20 | 10.676 | 1,061,234 | +18,831 | 0.17% | 11,330,044 |
| 2009-08-21 | 2009-08-19 | 10.870 | 1,042,403 | +2,690 | 0.16% | 11,330,499 |
| 2009-08-20 | 2009-08-18 | 10.855 | 1,039,713 | +9,415 | 0.16% | 11,285,800 |
| 2009-08-19 | 2009-08-17 | 11.003 | 1,030,298 | -14,795 | 0.16% | 11,336,803 |
| 2009-08-17 | 2009-08-13 | 11.152 | 1,045,093 | +60,526 | 0.16% | 11,654,998 |
| 2009-08-14 | 2009-08-12 | 11.152 | 984,567 | -4,035 | 0.15% | 10,980,005 |
| 2009-08-13 | 2009-08-11 | 11.583 | 988,602 | -26,900 | 0.15% | 11,451,304 |
| 2009-08-12 | 2009-08-10 | 10.721 | 1,015,502 | -4,035 | 0.16% | 10,887,096 |
| 2009-08-11 | 2009-08-07 | 10.587 | 1,019,537 | +10,760 | 0.16% | 10,793,915 |
| 2009-08-10 | 2009-08-06 | 10.929 | 1,008,777 | +6,725 | 0.16% | 11,024,998 |
| 2009-08-07 | 2009-08-05 | 11.033 | 1,002,052 | +24,211 | 0.16% | 11,055,800 |
| 2009-08-06 | 2009-08-04 | 11.167 | 977,841 | +14,795 | 0.15% | 10,919,536 |
| 2009-08-05 | 2009-08-03 | 11.405 | 963,046 | +12,105 | 0.15% | 10,983,441 |
| 2009-08-04 | 2009-07-31 | 11.003 | 950,941 | +8,071 | 0.15% | 10,463,604 |
| 2009-08-03 | 2009-07-30 | 10.632 | 942,870 | +51,111 | 0.15% | 10,024,296 |
| 2009-07-31 | 2009-07-29 | 11.435 | 891,759 | -4,035 | 0.14% | 10,196,940 |
| 2009-07-30 | 2009-07-28 | 11.435 | 895,794 | +9,415 | 0.14% | 10,243,078 |
| 2009-07-29 | 2009-07-27 | 11.568 | 886,379 | -18,830 | 0.14% | 10,254,041 |
| 2009-07-28 | 2009-07-24 | 11.093 | 905,209 | +6,725 | 0.14% | 10,041,156 |
| 2009-07-27 | 2009-07-23 | 11.033 | 898,484 | +6,725 | 0.14% | 9,913,118 |
| 2009-07-24 | 2009-07-22 | 10.706 | 891,759 | +61,872 | 0.14% | 9,547,200 |
| 2009-07-23 | 2009-07-21 | 10.661 | 829,887 | +24,210 | 0.13% | 8,847,776 |
| 2009-07-22 | 2009-07-20 | 10.751 | 805,677 | +9,416 | 0.13% | 8,661,543 |
| 2009-07-21 | 2009-07-17 | 11.003 | 796,261 | -1,345 | 0.12% | 8,761,595 |
| 2009-07-20 | 2009-07-16 | 11.003 | 797,606 | -29,591 | 0.12% | 8,776,395 |
| 2009-07-17 | 2009-07-15 | 10.260 | 827,197 | +12,105 | 0.13% | 8,486,997 |
| 2009-07-16 | 2009-07-14 | 9.888 | 815,092 | -4,035 | 0.13% | 8,059,800 |
| 2009-07-15 | 2009-07-13 | 9.963 | 819,127 | +29,591 | 0.13% | 8,160,599 |
| 2009-07-14 | 2009-07-10 | 10.587 | 789,536 | +10,760 | 0.12% | 8,358,877 |
| 2009-07-09 | 2009-07-07 | 10.513 | 778,776 | +2,690 | 0.12% | 8,187,060 |
| 2009-07-08 | 2009-07-06 | 10.409 | 776,086 | -33,626 | 0.12% | 8,078,001 |
| 2009-07-07 | 2009-07-03 | 10.468 | 809,712 | +26,901 | 0.13% | 8,476,162 |
| 2009-07-06 | 2009-07-02 | 10.617 | 782,811 | -44,386 | 0.12% | 8,310,959 |
| 2009-07-03 | 2009-06-30 | 9.531 | 827,197 | +4,035 | 0.13% | 7,884,297 |
| 2009-07-02 | 2009-06-29 | 9.740 | 823,162 | -20,176 | 0.13% | 8,017,198 |
| 2009-06-29 | 2009-06-25 | 9.412 | 843,338 | -18,830 | 0.13% | 7,937,823 |
| 2009-06-26 | 2009-06-24 | 9.249 | 862,168 | +2,690 | 0.13% | 7,974,038 |
| 2009-06-25 | 2009-06-23 | 8.922 | 859,478 | +33,626 | 0.13% | 7,667,999 |
| 2009-06-24 | 2009-06-22 | 9.368 | 825,852 | +2,690 | 0.13% | 7,736,398 |
| 2009-06-23 | 2009-06-19 | 9.189 | 823,162 | -86,083 | 0.13% | 7,564,318 |
| 2009-06-22 | 2009-06-18 | 8.743 | 909,245 | -724,974 | 0.14% | 7,949,764 |
| 2009-06-19 | 2009-06-17 | 8.476 | 1,634,219 | -735,735 | 0.25% | 13,851,000 |
| 2009-06-18 | 2009-06-16 | 8.624 | 2,369,954 | -2,074,046 | 0.37% | 20,439,201 |
| 2009-06-17 | 2009-06-15 | 8.773 | 4,444,000 | -628,132 | 0.69% | 38,987,202 |
| 2009-06-16 | 2009-06-12 | 8.832 | 5,072,132 | -43,041 | 0.79% | 44,799,483 |
| 2009-06-15 | 2009-06-11 | 8.699 | 5,115,173 | -1,345 | 0.80% | 44,495,101 |
| 2009-06-12 | 2009-06-10 | 8.669 | 5,116,518 | -13,450 | 0.80% | 44,354,641 |
| 2009-06-11 | 2009-06-09 | 8.446 | 5,129,968 | +13,450 | 0.80% | 43,327,038 |
| 2009-06-10 | 2009-06-08 | 8.639 | 5,116,518 | +36,316 | 0.80% | 44,202,481 |
| 2009-06-08 | 2009-06-04 | 8.714 | 5,080,202 | +20,176 | 0.79% | 44,266,441 |
| 2009-06-05 | 2009-06-03 | 8.832 | 5,060,026 | -40,351 | 0.79% | 44,692,557 |
| 2009-06-04 | 2009-06-02 | 8.847 | 5,100,377 | -32,281 | 0.79% | 45,124,796 |
| 2009-06-02 | 2009-05-29 | 8.773 | 5,132,658 | -16,141 | 0.80% | 45,028,797 |
| 2009-06-01 | 2009-05-27 | 8.327 | 5,148,799 | +48,422 | 0.80% | 42,873,602 |
| 2009-05-29 | 2009-05-26 | 8.386 | 5,100,377 | +59,181 | 0.79% | 42,773,756 |
| 2009-05-27 | 2009-05-25 | 8.282 | 5,041,196 | +6,725 | 0.79% | 41,752,721 |
| 2009-05-26 | 2009-05-22 | 8.580 | 5,034,471 | +9,416 | 0.78% | 43,194,223 |
| 2009-05-22 | 2009-05-20 | 8.178 | 5,025,055 | +13,450 | 0.78% | 41,095,997 |
| 2009-05-21 | 2009-05-19 | 8.312 | 5,011,605 | -13,450 | 0.78% | 41,656,680 |
| 2009-05-18 | 2009-05-14 | 7.732 | 5,025,055 | +8,070 | 0.78% | 38,854,397 |
| 2009-05-14 | 2009-05-12 | 7.747 | 5,016,985 | -33,626 | 0.78% | 38,866,598 |
| 2009-05-13 | 2009-05-11 | 7.806 | 5,050,611 | -56,492 | 0.79% | 39,427,499 |
| 2009-05-08 | 2009-05-06 | 7.286 | 5,107,103 | +47,077 | 0.80% | 37,210,603 |
| 2009-05-07 | 2009-05-05 | 7.637 | 5,060,026 | +6,725 | 0.79% | 38,641,167 |
| 2009-05-06 | 2009-05-04 | 7.591 | 5,053,301 | +153,222 | 0.79% | 38,357,343 |
| 2009-05-05 | 2009-04-30 | 7.361 | 4,900,079 | -32,606 | 0.79% | 36,067,203 |
| 2009-05-04 | 2009-04-29 | 7.284 | 4,932,685 | +32,606 | 0.79% | 35,929,001 |
| 2009-04-30 | 2009-04-28 | 7.207 | 4,900,079 | +48,258 | 0.79% | 35,315,803 |
| 2009-04-24 | 2009-04-22 | 7.330 | 4,851,821 | +20,868 | 0.78% | 35,563,198 |
| 2009-04-23 | 2009-04-21 | 7.514 | 4,830,953 | +41,736 | 0.78% | 36,299,199 |
| 2009-04-21 | 2009-04-17 | 7.376 | 4,789,217 | -20,868 | 0.77% | 35,324,639 |
| 2009-04-20 | 2009-04-16 | 7.284 | 4,810,085 | -45,649 | 0.77% | 35,035,999 |
| 2009-04-16 | 2009-04-14 | 6.854 | 4,855,734 | +24,781 | 0.78% | 33,283,620 |
| 2009-04-15 | 2009-04-09 | 6.057 | 4,830,953 | -13,043 | 0.78% | 29,261,599 |
| 2009-04-14 | 2009-04-08 | 5.980 | 4,843,996 | -13,042 | 0.78% | 28,969,202 |
| 2009-04-08 | 2009-04-06 | 6.118 | 4,857,038 | -13,043 | 0.78% | 29,717,518 |
| 2009-04-06 | 2009-04-02 | 6.026 | 4,870,081 | -6,521 | 0.78% | 29,349,241 |
| 2009-04-02 | 2009-03-31 | 5.827 | 4,876,602 | +11,738 | 0.78% | 28,416,400 |
| 2009-03-31 | 2009-03-27 | 5.812 | 4,864,864 | +6,522 | 0.78% | 28,273,401 |
| 2009-03-30 | 2009-03-26 | 5.827 | 4,858,342 | -6,522 | 0.78% | 28,309,997 |
| 2009-03-26 | 2009-03-24 | 6.011 | 4,864,864 | -6,521 | 0.78% | 29,243,201 |
| 2009-03-25 | 2009-03-23 | 5.827 | 4,871,385 | +6,521 | 0.78% | 28,386,000 |
| 2009-03-23 | 2009-03-19 | 6.118 | 4,864,864 | -1,304 | 0.78% | 29,765,401 |
| 2009-03-19 | 2009-03-17 | 5.444 | 4,866,168 | -26,085 | 0.78% | 26,490,100 |
| 2009-03-18 | 2009-03-16 | 5.367 | 4,892,253 | -26,085 | 0.79% | 26,257,000 |
| 2009-03-17 | 2009-03-13 | 5.260 | 4,918,338 | -19,564 | 0.79% | 25,869,059 |
| 2009-03-13 | 2009-03-11 | 4.984 | 4,937,902 | -2,608 | 0.79% | 24,609,000 |
| 2009-03-10 | 2009-03-06 | 4.907 | 4,940,510 | -6,522 | 0.79% | 24,243,198 |
| 2009-02-12 | 2009-02-10 | 5.122 | 4,947,032 | -13,042 | 0.79% | 25,337,242 |
| 2009-02-10 | 2009-02-06 | 4.907 | 4,960,074 | -28,694 | 0.80% | 24,339,199 |
| 2009-02-05 | 2009-02-03 | 4.754 | 4,988,768 | -3,913 | 0.80% | 23,715,001 |
| 2009-01-29 | 2009-01-22 | 5.030 | 4,992,681 | +3,913 | 0.80% | 25,111,682 |
| 2009-01-13 | 2009-01-09 | 4.815 | 4,988,768 | -24,781 | 0.80% | 24,021,001 |
| 2009-01-12 | 2009-01-08 | 4.784 | 5,013,549 | -16,955 | 0.81% | 23,986,562 |
| 2009-01-09 | 2009-01-07 | 4.984 | 5,030,504 | -13,042 | 0.81% | 25,070,501 |
| 2009-01-08 | 2009-01-06 | 4.907 | 5,043,546 | +3,912 | 0.81% | 24,748,798 |
| 2009-01-07 | 2009-01-05 | 4.570 | 5,039,634 | +24,781 | 0.81% | 23,029,442 |
| 2009-01-06 | 2009-01-02 | 4.309 | 5,014,853 | +29,998 | 0.81% | 21,608,901 |
| 2009-01-05 | 2008-12-31 | 4.754 | 4,984,855 | -6,521 | 0.80% | 23,696,400 |
| 2008-12-29 | 2008-12-22 | 5.060 | 4,991,376 | +26,085 | 0.80% | 25,258,198 |
| 2008-12-22 | 2008-12-18 | 5.444 | 4,965,291 | +13,042 | 0.80% | 27,029,699 |
| 2008-12-16 | 2008-12-12 | 5.137 | 4,952,249 | +1,305 | 0.80% | 25,439,901 |
| 2008-12-08 | 2008-12-04 | 5.014 | 4,950,944 | -19,564 | 0.80% | 24,825,838 |
| 2008-12-02 | 2008-11-28 | 4.600 | 4,970,508 | -13,043 | 0.80% | 22,865,999 |
| 2008-12-01 | 2008-11-27 | 4.447 | 4,983,551 | -13,042 | 0.80% | 22,161,801 |
| 2008-11-21 | 2008-11-19 | 3.834 | 4,996,593 | +13,042 | 0.80% | 19,154,999 |
| 2008-11-12 | 2008-11-10 | 4.493 | 4,983,551 | -13,042 | 0.80% | 22,391,061 |
| 2008-11-10 | 2008-11-06 | 4.386 | 4,996,593 | -1,305 | 0.80% | 21,913,319 |
| 2008-11-07 | 2008-11-05 | 4.508 | 4,997,898 | -19,563 | 0.80% | 22,532,162 |
| 2008-10-29 | 2008-10-27 | 4.370 | 5,017,461 | -31,302 | 0.81% | 21,927,898 |
| 2008-10-27 | 2008-10-23 | 4.202 | 5,048,763 | -3,913 | 0.81% | 21,213,078 |
| 2008-10-20 | 2008-10-16 | 3.358 | 5,052,676 | +1,304 | 0.81% | 16,968,119 |
| 2008-10-17 | 2008-10-15 | 3.573 | 5,051,372 | -11,738 | 0.81% | 18,048,180 |
| 2008-10-16 | 2008-10-14 | 3.696 | 5,063,110 | +11,738 | 0.81% | 18,711,239 |
| 2008-10-15 | 2008-10-13 | 3.680 | 5,051,372 | +6,521 | 0.81% | 18,590,400 |
| 2008-10-10 | 2008-10-08 | 4.570 | 5,044,851 | -32,606 | 0.81% | 23,053,281 |
| 2008-09-25 | 2008-09-23 | 5.750 | 5,077,457 | -6,521 | 0.82% | 29,197,500 |
| 2008-09-19 | 2008-09-17 | 6.134 | 5,083,978 | +2,608 | 0.82% | 31,183,998 |
| 2008-09-18 | 2008-09-16 | 6.410 | 5,081,370 | -6,521 | 0.82% | 32,570,562 |
| 2008-09-09 | 2008-09-05 | 6.901 | 5,087,891 | +2,438,953 | 0.82% | 35,109,000 |
| 2008-09-01 | 2008-08-28 | 6.747 | 2,648,938 | -1,304 | 0.43% | 17,872,801 |
| 2008-08-25 | 2008-08-20 | 7.023 | 2,650,242 | +19,564 | 0.43% | 18,613,119 |
| 2008-08-13 | 2008-08-11 | 7.514 | 2,630,678 | +13,042 | 0.42% | 19,766,597 |
| 2008-08-12 | 2008-08-08 | 7.775 | 2,617,636 | +6,521 | 0.42% | 20,350,981 |
| 2008-08-05 | 2008-08-01 | 7.683 | 2,611,115 | +13,043 | 0.42% | 20,060,043 |
| 2008-08-04 | 2008-07-31 | 7.851 | 2,598,072 | +32,606 | 0.42% | 20,398,080 |
| 2008-07-15 | 2008-07-11 | 7.759 | 2,565,466 | -1,304 | 0.41% | 19,906,042 |
| 2008-07-10 | 2008-07-08 | 7.882 | 2,566,770 | +1,304 | 0.41% | 20,231,040 |
| 2008-07-09 | 2008-07-07 | 7.667 | 2,565,466 | -1,304 | 0.41% | 19,670,002 |
| 2008-06-19 | 2008-06-17 | 10.121 | 2,566,770 | +3,913 | 0.41% | 25,977,601 |
| 2008-06-16 | 2008-06-12 | 9.967 | 2,562,857 | +6,521 | 0.41% | 25,544,998 |
| 2008-06-12 | 2008-06-10 | 10.274 | 2,556,336 | +13,043 | 0.41% | 26,264,001 |
| 2008-06-11 | 2008-06-06 | 10.734 | 2,543,293 | -1,305 | 0.41% | 27,299,996 |
| 2008-06-10 | 2008-06-05 | 10.657 | 2,544,598 | +2,609 | 0.41% | 27,118,904 |
| 2008-06-04 | 2008-06-02 | 10.458 | 2,541,989 | +13,042 | 0.41% | 26,584,359 |
| 2008-06-03 | 2008-05-30 | 10.504 | 2,528,947 | +3,913 | 0.41% | 26,564,304 |
| 2008-05-29 | 2008-05-27 | 11.179 | 2,525,034 | +6,521 | 0.41% | 28,226,882 |
| 2008-05-22 | 2008-05-20 | 12.038 | 2,518,513 | +7,826 | 0.40% | 30,316,705 |
| 2008-05-20 | 2008-05-16 | 11.501 | 2,510,687 | +6,521 | 0.40% | 28,874,999 |
| 2008-05-19 | 2008-05-15 | 11.455 | 2,504,166 | +15,651 | 0.40% | 28,684,802 |
| 2008-05-16 | 2008-05-14 | 11.900 | 2,488,515 | +45,649 | 0.40% | 29,612,163 |
| 2008-05-15 | 2008-05-13 | 12.590 | 2,442,866 | +1,304 | 0.39% | 30,754,661 |
| 2008-05-14 | 2008-05-09 | 13.034 | 2,441,562 | +6,522 | 0.39% | 31,824,005 |
| 2008-05-05 | 2008-04-30 | 13.594 | 2,435,040 | +34,260 | 0.39% | 33,100,876 |
| 2008-04-28 | 2008-04-24 | 14.060 | 2,400,780 | -12,859 | 0.39% | 33,755,361 |
| 2008-04-25 | 2008-04-23 | 13.609 | 2,413,639 | +6,430 | 0.39% | 32,847,501 |
| 2008-04-24 | 2008-04-22 | 13.376 | 2,407,209 | -25,718 | 0.39% | 32,198,394 |
| 2008-04-23 | 2008-04-21 | 13.251 | 2,432,927 | -9,002 | 0.40% | 32,239,673 |
| 2008-04-21 | 2008-04-17 | 13.220 | 2,441,929 | -25,718 | 0.40% | 32,283,002 |
| 2008-04-18 | 2008-04-16 | 12.754 | 2,467,647 | -10,287 | 0.40% | 31,471,602 |
| 2008-04-17 | 2008-04-15 | 12.209 | 2,477,934 | -19,289 | 0.40% | 30,253,899 |
| 2008-04-14 | 2008-04-10 | 12.598 | 2,497,223 | +7,716 | 0.41% | 31,460,405 |
| 2008-04-11 | 2008-04-09 | 13.065 | 2,489,507 | -2,572 | 0.41% | 32,524,797 |
| 2008-04-10 | 2008-04-08 | 13.049 | 2,492,079 | -12,859 | 0.41% | 32,519,640 |
| 2008-04-09 | 2008-04-07 | 12.598 | 2,504,938 | +1,286 | 0.41% | 31,557,600 |
| 2008-03-31 | 2008-03-27 | 12.023 | 2,503,652 | +5,143 | 0.41% | 30,100,618 |
| 2008-03-28 | 2008-03-26 | 12.691 | 2,498,509 | +1,286 | 0.41% | 31,709,766 |
| 2008-03-27 | 2008-03-25 | 13.500 | 2,497,223 | -19,288 | 0.41% | 33,713,125 |
| 2008-03-26 | 2008-03-20 | 11.261 | 2,516,511 | -29,576 | 0.41% | 28,337,358 |
| 2008-03-25 | 2008-03-19 | 10.965 | 2,546,087 | -6,429 | 0.41% | 27,918,001 |
| 2008-03-20 | 2008-03-18 | 11.058 | 2,552,516 | -36,006 | 0.42% | 28,226,695 |
| 2008-03-13 | 2008-03-11 | 12.147 | 2,588,522 | -1,286 | 0.42% | 31,443,064 |
| 2008-03-05 | 2008-03-03 | 13.345 | 2,589,808 | +1,286 | 0.42% | 34,560,245 |
| 2008-02-27 | 2008-02-25 | 13.765 | 2,588,522 | -19,288 | 0.42% | 35,630,104 |
| 2008-02-25 | 2008-02-21 | 14.745 | 2,607,810 | -6,430 | 0.42% | 38,450,877 |
| 2008-02-21 | 2008-02-19 | 14.387 | 2,614,240 | -6,429 | 0.43% | 37,610,504 |
| 2008-02-01 | 2008-01-30 | 14.029 | 2,620,669 | -7,716 | 0.43% | 36,765,516 |
| 2008-01-31 | 2008-01-29 | 13.034 | 2,628,385 | -3,857 | 0.43% | 34,257,444 |
| 2008-01-30 | 2008-01-28 | 12.614 | 2,632,242 | +7,715 | 0.43% | 33,202,335 |
| 2008-01-29 | 2008-01-25 | 12.147 | 2,624,527 | +3,858 | 0.43% | 31,880,420 |
| 2008-01-25 | 2008-01-23 | 13.220 | 2,620,669 | +20,574 | 0.43% | 34,645,997 |
| 2008-01-24 | 2008-01-22 | 13.220 | 2,600,095 | +60,438 | 0.42% | 34,374,002 |
| 2008-01-21 | 2008-01-17 | 15.553 | 2,539,657 | +2,571 | 0.41% | 39,499,994 |
| 2008-01-15 | 2008-01-11 | 17.015 | 2,537,086 | +2,572 | 0.41% | 43,169,247 |
| 2008-01-10 | 2008-01-08 | 17.264 | 2,534,514 | +6,430 | 0.41% | 43,756,204 |
| 2008-01-08 | 2008-01-04 | 17.886 | 2,528,084 | +3,857 | 0.41% | 45,217,995 |
| 2008-01-02 | 2007-12-27 | 17.731 | 2,524,227 | +6,430 | 0.41% | 44,756,408 |
| 2007-12-21 | 2007-12-19 | 16.860 | 2,517,797 | +1,286 | 0.41% | 42,449,439 |
| 2007-12-20 | 2007-12-18 | 16.735 | 2,516,511 | +2,572 | 0.41% | 42,114,637 |
| 2007-12-18 | 2007-12-14 | 17.731 | 2,513,939 | +6,429 | 0.41% | 44,573,994 |
| 2007-12-14 | 2007-12-12 | 18.726 | 2,507,510 | -3,858 | 0.41% | 46,956,003 |
| 2007-12-13 | 2007-12-11 | 18.819 | 2,511,368 | -2,571 | 0.41% | 47,262,608 |
| 2007-12-12 | 2007-12-10 | 18.415 | 2,513,939 | -28,290 | 0.41% | 46,294,393 |
| 2007-12-11 | 2007-12-07 | 18.664 | 2,542,229 | -7,716 | 0.41% | 47,447,996 |
| 2007-12-10 | 2007-12-06 | 18.322 | 2,549,945 | -6,429 | 0.42% | 46,719,487 |
| 2007-12-04 | 2007-11-30 | 17.886 | 2,556,374 | +6,429 | 0.42% | 45,723,998 |
| 2007-12-03 | 2007-11-29 | 17.046 | 2,549,945 | -12,859 | 0.42% | 43,467,366 |
| 2007-11-30 | 2007-11-28 | 17.109 | 2,562,804 | +12,859 | 0.42% | 43,846,006 |
| 2007-11-28 | 2007-11-26 | 16.953 | 2,549,945 | +28,290 | 0.42% | 43,229,406 |
| 2007-11-27 | 2007-11-23 | 17.015 | 2,521,655 | +37,291 | 0.41% | 42,906,684 |
| 2007-11-26 | 2007-11-22 | 17.109 | 2,484,364 | +237,892 | 0.40% | 42,504,007 |
| 2007-11-23 | 2007-11-21 | 17.233 | 2,246,472 | -5,143 | 0.37% | 38,713,526 |
| 2007-11-19 | 2007-11-15 | 17.917 | 2,251,615 | -9,002 | 0.37% | 40,343,036 |
| 2007-11-16 | 2007-11-14 | 17.575 | 2,260,617 | +10,288 | 0.37% | 39,730,808 |
| 2007-11-14 | 2007-11-12 | 16.953 | 2,250,329 | +5,143 | 0.37% | 38,149,994 |
| 2007-11-13 | 2007-11-09 | 17.824 | 2,245,186 | +2,572 | 0.37% | 40,018,325 |
| 2007-11-12 | 2007-11-08 | 17.669 | 2,242,614 | -1,286 | 0.37% | 39,623,681 |
| 2007-11-09 | 2007-11-07 | 18.788 | 2,243,900 | -1,286 | 0.37% | 42,159,203 |
| 2007-11-08 | 2007-11-06 | 19.566 | 2,245,186 | -6,429 | 0.37% | 43,929,365 |
| 2007-11-07 | 2007-11-05 | 18.477 | 2,251,615 | -6,430 | 0.37% | 41,603,755 |
| 2007-11-06 | 2007-11-02 | 19.068 | 2,258,045 | +27,004 | 0.37% | 43,057,125 |
| 2007-11-05 | 2007-11-01 | 19.379 | 2,231,041 | -50,150 | 0.36% | 43,236,204 |
| 2007-11-02 | 2007-10-31 | 18.353 | 2,281,191 | -5,144 | 0.37% | 41,866,400 |
| 2007-11-01 | 2007-10-30 | 17.109 | 2,286,335 | +1,286 | 0.37% | 39,116,007 |
| 2007-10-31 | 2007-10-29 | 16.891 | 2,285,049 | +6,430 | 0.37% | 38,596,445 |
| 2007-10-30 | 2007-10-26 | 16.518 | 2,278,619 | -12,859 | 0.37% | 37,637,277 |
| 2007-10-29 | 2007-10-25 | 16.860 | 2,291,478 | -55,294 | 0.37% | 38,633,756 |
| 2007-10-26 | 2007-10-24 | 16.611 | 2,346,772 | +2,572 | 0.38% | 38,981,999 |
| 2007-10-25 | 2007-10-23 | 16.860 | 2,344,200 | -10,287 | 0.38% | 39,522,636 |
| 2007-10-24 | 2007-10-22 | 17.078 | 2,354,487 | -6,430 | 0.38% | 40,208,752 |
| 2007-10-22 | 2007-10-17 | 16.953 | 2,360,917 | -113,159 | 0.38% | 40,024,801 |
| 2007-10-18 | 2007-10-16 | 17.109 | 2,474,076 | -14,145 | 0.40% | 42,327,994 |
| 2007-10-17 | 2007-10-15 | 17.109 | 2,488,221 | -7,716 | 0.41% | 42,569,995 |
| 2007-10-16 | 2007-10-12 | 16.953 | 2,495,937 | +1,286 | 0.41% | 42,313,805 |
| 2007-10-15 | 2007-10-11 | 17.109 | 2,494,651 | -64,295 | 0.41% | 42,680,003 |
| 2007-10-12 | 2007-10-10 | 17.171 | 2,558,946 | -20,574 | 0.42% | 43,939,201 |
| 2007-10-11 | 2007-10-09 | 16.766 | 2,579,520 | +55,293 | 0.42% | 43,249,354 |
| 2007-10-10 | 2007-10-08 | 17.389 | 2,524,227 | +36,006 | 0.41% | 43,892,687 |
| 2007-10-09 | 2007-10-05 | 17.295 | 2,488,221 | +7,715 | 0.41% | 43,034,395 |
| 2007-10-08 | 2007-10-04 | 17.171 | 2,480,506 | +18,003 | 0.40% | 42,592,322 |
| 2007-10-05 | 2007-10-03 | 17.886 | 2,462,503 | +9,001 | 0.40% | 44,044,995 |
| 2007-10-04 | 2007-10-02 | 18.353 | 2,453,502 | -2,572 | 0.40% | 45,028,801 |
| 2007-10-02 | 2007-09-27 | 18.353 | 2,456,074 | +3,858 | 0.40% | 45,076,005 |
| 2007-09-28 | 2007-09-25 | 18.540 | 2,452,216 | +19,289 | 0.40% | 45,462,879 |
| 2007-09-27 | 2007-09-24 | 18.477 | 2,432,927 | -1,286 | 0.40% | 44,953,911 |
| 2007-09-24 | 2007-09-20 | 17.731 | 2,434,213 | +2,571 | 0.40% | 43,160,393 |
| 2007-09-21 | 2007-09-19 | 17.544 | 2,431,642 | +2,572 | 0.40% | 42,660,967 |
| 2007-09-20 | 2007-09-18 | 17.980 | 2,429,070 | +2,572 | 0.40% | 43,673,684 |
| 2007-09-19 | 2007-09-17 | 17.886 | 2,426,498 | +12,859 | 0.40% | 43,401,000 |
| 2007-09-18 | 2007-09-14 | 18.415 | 2,413,639 | -3,858 | 0.39% | 44,447,361 |
| 2007-09-17 | 2007-09-13 | 17.295 | 2,417,497 | -12,859 | 0.39% | 41,811,206 |
| 2007-09-13 | 2007-09-11 | 17.046 | 2,430,356 | -19,288 | 0.40% | 41,428,805 |
| 2007-09-12 | 2007-09-10 | 17.109 | 2,449,644 | +18,002 | 0.40% | 41,909,996 |
| 2007-09-11 | 2007-09-07 | 17.357 | 2,431,642 | -6,429 | 0.40% | 42,207,127 |
| 2007-09-10 | 2007-09-06 | 17.046 | 2,438,071 | +18,003 | 0.40% | 41,560,318 |
| 2007-09-07 | 2007-09-05 | 17.731 | 2,420,068 | +2,571 | 0.39% | 42,909,592 |
| 2007-09-06 | 2007-09-04 | 17.793 | 2,417,497 | -1,286 | 0.39% | 43,014,406 |
| 2007-09-05 | 2007-09-03 | 18.353 | 2,418,783 | +6,430 | 0.39% | 44,391,608 |
| 2007-09-04 | 2007-08-31 | 17.046 | 2,412,353 | +20,574 | 0.39% | 41,121,919 |
| 2007-09-03 | 2007-08-30 | 17.109 | 2,391,779 | +9,002 | 0.39% | 40,920,007 |
| 2007-08-30 | 2007-08-28 | 18.353 | 2,382,777 | -6,430 | 0.39% | 43,730,794 |
| 2007-08-29 | 2007-08-27 | 18.446 | 2,389,207 | +23,146 | 0.39% | 44,071,763 |
| 2007-08-28 | 2007-08-24 | 18.664 | 2,366,061 | -36,005 | 0.39% | 44,160,008 |
| 2007-08-27 | 2007-08-23 | 19.193 | 2,402,066 | +3,858 | 0.39% | 46,102,243 |
| 2007-08-24 | 2007-08-22 | 19.068 | 2,398,208 | -6,430 | 0.39% | 45,729,798 |
| 2007-08-23 | 2007-08-21 | 18.415 | 2,404,638 | +5,144 | 0.39% | 44,281,607 |
| 2007-08-22 | 2007-08-20 | 18.011 | 2,399,494 | +24,432 | 0.39% | 43,216,559 |
| 2007-08-21 | 2007-08-17 | 18.571 | 2,375,062 | -6,429 | 0.39% | 44,106,362 |
| 2007-08-17 | 2007-08-15 | 19.099 | 2,381,491 | -6,430 | 0.39% | 45,485,112 |
| 2007-08-16 | 2007-08-14 | 19.939 | 2,387,921 | -2,572 | 0.39% | 47,613,482 |
| 2007-08-15 | 2007-08-13 | 18.353 | 2,390,493 | +7,716 | 0.39% | 43,872,405 |
| 2007-08-14 | 2007-08-10 | 18.664 | 2,382,777 | +6,429 | 0.39% | 44,471,994 |
| 2007-08-10 | 2007-08-08 | 20.219 | 2,376,348 | -10,287 | 0.39% | 48,048,004 |
| 2007-08-09 | 2007-08-07 | 19.442 | 2,386,635 | -2,572 | 0.39% | 46,400,000 |
| 2007-08-08 | 2007-08-06 | 19.566 | 2,389,207 | -3,858 | 0.39% | 46,747,284 |
| 2007-08-07 | 2007-08-03 | 19.286 | 2,393,065 | -6,429 | 0.39% | 46,152,809 |
| 2007-08-06 | 2007-08-02 | 19.410 | 2,399,494 | -2,572 | 0.39% | 46,575,359 |
| 2007-08-03 | 2007-08-01 | 19.597 | 2,402,066 | -24,432 | 0.39% | 47,073,603 |
| 2007-08-01 | 2007-07-30 | 19.473 | 2,426,498 | +5,144 | 0.40% | 47,250,480 |
| 2007-07-31 | 2007-07-27 | 19.442 | 2,421,354 | -61,724 | 0.39% | 47,074,993 |
| 2007-07-30 | 2007-07-26 | 19.597 | 2,483,078 | -5,143 | 0.47% | 48,661,206 |
| 2007-07-26 | 2007-07-24 | 19.753 | 2,488,221 | +42,434 | 0.47% | 49,148,994 |
| 2007-07-24 | 2007-07-20 | 19.628 | 2,445,787 | +12,860 | 0.46% | 48,006,489 |
| 2007-07-23 | 2007-07-19 | 19.970 | 2,432,927 | +2,571 | 0.46% | 48,586,550 |
| 2007-07-18 | 2007-07-16 | 19.224 | 2,430,356 | +12,859 | 0.46% | 46,720,806 |
| 2007-07-16 | 2007-07-12 | 19.597 | 2,417,497 | +1,286 | 0.45% | 47,376,007 |
| 2007-07-12 | 2007-07-10 | 19.597 | 2,416,211 | +19,289 | 0.45% | 47,350,805 |
| 2007-07-11 | 2007-07-09 | 20.717 | 2,396,922 | +3,857 | 0.45% | 49,656,955 |
| 2007-07-10 | 2007-07-06 | 20.219 | 2,393,065 | +57,866 | 0.45% | 48,386,010 |
| 2007-07-09 | 2007-07-05 | 20.997 | 2,335,199 | +7,716 | 0.44% | 49,032,002 |
| 2007-07-06 | 2007-07-04 | 20.530 | 2,327,483 | +210,888 | 0.44% | 47,783,990 |
| 2007-07-05 | 2007-07-03 | 20.935 | 2,116,595 | +149,164 | 0.40% | 44,310,310 |
| 2007-07-04 | 2007-06-29 | 18.664 | 1,967,431 | +57,866 | 0.37% | 36,720,004 |
| 2007-07-03 | 2007-06-28 | 17.513 | 1,909,565 | +37,291 | 0.36% | 33,442,197 |
| 2007-06-29 | 2007-06-27 | 17.109 | 1,872,274 | +50,150 | 0.35% | 32,032,000 |
| 2007-06-28 | 2007-06-26 | 17.109 | 1,822,124 | +28,290 | 0.34% | 31,174,003 |
| 2007-06-27 | 2007-06-25 | 17.420 | 1,793,834 | +41,149 | 0.34% | 31,248,001 |
| 2007-06-26 | 2007-06-22 | 17.233 | 1,752,685 | 0.33% | 30,204,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy