History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 879,836 | +0 | 0.08% | 28,717,847 |
| 2025-10-13 | 2025-10-09 | 35.100 | 879,836 | +0 | 0.08% | 30,882,244 |
| 2025-10-10 | 2025-10-08 | 35.400 | 879,836 | +10,000 | 0.08% | 31,146,194 |
| 2025-10-09 | 2025-10-06 | 35.720 | 869,836 | -103,102 | 0.07% | 31,070,542 |
| 2025-10-08 | 2025-10-03 | 36.220 | 972,938 | +185,038 | 0.08% | 35,239,814 |
| 2025-10-06 | 2025-10-02 | 36.980 | 787,900 | +34,992 | 0.07% | 29,136,542 |
| 2025-10-03 | 2025-09-30 | 33.820 | 752,908 | -244,000 | 0.06% | 25,463,349 |
| 2025-10-02 | 2025-09-29 | 34.000 | 996,908 | +344,452 | 0.09% | 33,894,872 |
| 2025-09-30 | 2025-09-26 | 32.680 | 652,456 | -440,812 | 0.06% | 21,322,262 |
| 2025-09-29 | 2025-09-25 | 34.160 | 1,093,268 | +35,479 | 0.09% | 37,346,035 |
| 2025-09-26 | 2025-09-24 | 35.080 | 1,057,789 | -92,000 | 0.09% | 37,107,238 |
| 2025-09-25 | 2025-09-23 | 34.640 | 1,149,789 | -1,238,000 | 0.10% | 39,828,691 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,387,789 | +126,000 | 0.20% | 87,870,635 |
| 2025-09-23 | 2025-09-19 | 36.380 | 2,261,789 | +184,890 | 0.19% | 82,283,884 |
| 2025-09-22 | 2025-09-18 | 35.600 | 2,076,899 | +1,054,000 | 0.18% | 73,937,604 |
| 2025-09-19 | 2025-09-17 | 35.480 | 1,022,899 | -3,230,582 | 0.09% | 36,292,457 |
| 2025-09-18 | 2025-09-16 | 33.460 | 4,253,481 | -492,000 | 0.37% | 142,321,474 |
| 2025-09-17 | 2025-09-15 | 31.140 | 4,745,481 | -154,034 | 0.41% | 147,774,278 |
| 2025-09-16 | 2025-09-12 | 31.180 | 4,899,515 | -464,000 | 0.42% | 152,766,878 |
| 2025-09-15 | 2025-09-11 | 31.580 | 5,363,515 | +5,880 | 0.46% | 169,379,804 |
| 2025-09-12 | 2025-09-10 | 30.800 | 5,357,635 | +510,000 | 0.46% | 165,015,158 |
| 2025-09-11 | 2025-09-09 | 31.160 | 4,847,635 | -784,000 | 0.42% | 151,052,307 |
| 2025-09-10 | 2025-09-08 | 31.780 | 5,631,635 | -112,000 | 0.48% | 178,973,360 |
| 2025-09-09 | 2025-09-05 | 30.020 | 5,743,635 | -428,000 | 0.49% | 172,423,923 |
| 2025-09-08 | 2025-09-04 | 28.960 | 6,171,635 | +260,000 | 0.53% | 178,730,550 |
| 2025-09-05 | 2025-09-03 | 29.920 | 5,911,635 | +56,000 | 0.51% | 176,876,119 |
| 2025-09-04 | 2025-09-02 | 30.220 | 5,855,635 | -550,000 | 0.50% | 176,957,290 |
| 2025-09-03 | 2025-09-01 | 30.280 | 6,405,635 | +314,000 | 0.55% | 193,962,628 |
| 2025-09-02 | 2025-08-29 | 32.880 | 6,091,635 | +420,774 | 0.52% | 200,292,959 |
| 2025-09-01 | 2025-08-28 | 31.720 | 5,670,861 | -836,978 | 0.49% | 179,879,711 |
| 2025-08-29 | 2025-08-27 | 34.820 | 6,507,839 | +858 | 0.56% | 226,602,954 |
| 2025-08-28 | 2025-08-26 | 35.360 | 6,506,981 | +600,198 | 0.56% | 230,086,848 |
| 2025-08-27 | 2025-08-25 | 34.740 | 5,906,783 | +1,638,000 | 0.51% | 205,201,641 |
| 2025-08-26 | 2025-08-22 | 32.340 | 4,268,783 | +342,000 | 0.37% | 138,052,442 |
| 2025-08-25 | 2025-08-21 | 31.680 | 3,926,783 | +402,000 | 0.34% | 124,400,485 |
| 2025-08-22 | 2025-08-20 | 30.820 | 3,524,783 | +475,940 | 0.31% | 108,633,812 |
| 2025-08-21 | 2025-08-19 | 31.780 | 3,048,843 | -360,000 | 0.26% | 96,892,231 |
| 2025-08-20 | 2025-08-18 | 31.060 | 3,408,843 | +241,467 | 0.30% | 105,878,664 |
| 2025-08-19 | 2025-08-15 | 29.600 | 3,167,376 | -144,787 | 0.27% | 93,754,330 |
| 2025-08-18 | 2025-08-14 | 28.840 | 3,312,163 | +126,097 | 0.29% | 95,522,781 |
| 2025-08-14 | 2025-08-12 | 29.540 | 3,186,066 | +425,707 | 0.28% | 94,116,390 |
| 2025-08-13 | 2025-08-11 | 29.580 | 2,760,359 | -5,529 | 0.24% | 81,651,419 |
| 2025-08-12 | 2025-08-08 | 28.720 | 2,765,888 | -316,000 | 0.24% | 79,436,303 |
| 2025-08-11 | 2025-08-07 | 28.780 | 3,081,888 | -310,000 | 0.27% | 88,696,737 |
| 2025-08-08 | 2025-08-06 | 28.000 | 3,391,888 | +292,190 | 0.29% | 94,972,864 |
| 2025-08-07 | 2025-08-05 | 26.660 | 3,099,698 | +17,812 | 0.27% | 82,637,949 |
| 2025-08-06 | 2025-08-04 | 25.960 | 3,081,886 | -100,512 | 0.27% | 80,005,761 |
| 2025-08-05 | 2025-08-01 | 25.950 | 3,182,398 | -638,000 | 0.28% | 82,583,228 |
| 2025-08-04 | 2025-07-31 | 25.950 | 3,820,398 | +578,434 | 0.33% | 99,139,328 |
| 2025-08-01 | 2025-07-30 | 26.000 | 3,241,964 | +108,543 | 0.28% | 84,291,064 |
| 2025-07-31 | 2025-07-29 | 27.100 | 3,133,421 | -5,516 | 0.27% | 84,915,709 |
| 2025-07-30 | 2025-07-28 | 27.000 | 3,138,937 | +39,487 | 0.27% | 84,751,299 |
| 2025-07-29 | 2025-07-25 | 27.300 | 3,099,450 | -47,864 | 0.27% | 84,614,985 |
| 2025-07-28 | 2025-07-24 | 27.450 | 3,147,314 | +125,750 | 0.27% | 86,393,769 |
| 2025-07-25 | 2025-07-23 | 27.400 | 3,021,564 | -312,295 | 0.26% | 82,790,854 |
| 2025-07-24 | 2025-07-22 | 27.850 | 3,333,859 | -102,000 | 0.29% | 92,847,973 |
| 2025-07-23 | 2025-07-21 | 27.350 | 3,435,859 | +135,704 | 0.30% | 93,970,744 |
| 2025-07-22 | 2025-07-18 | 27.000 | 3,300,155 | -20,780 | 0.29% | 89,104,185 |
| 2025-07-21 | 2025-07-17 | 26.350 | 3,320,935 | -691,733 | 0.29% | 87,506,637 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,012,668 | +728,434 | 0.35% | 100,918,600 |
| 2025-07-17 | 2025-07-15 | 25.250 | 3,284,234 | -111,047 | 0.29% | 82,926,908 |
| 2025-07-16 | 2025-07-14 | 24.250 | 3,395,281 | -169,200 | 0.29% | 82,335,564 |
| 2025-07-15 | 2025-07-11 | 23.800 | 3,564,481 | -38,741 | 0.31% | 84,834,648 |
| 2025-07-14 | 2025-07-10 | 23.300 | 3,603,222 | -106,168 | 0.31% | 83,955,073 |
| 2025-07-11 | 2025-07-09 | 23.150 | 3,709,390 | +62,490 | 0.32% | 85,872,378 |
| 2025-07-10 | 2025-07-08 | 23.000 | 3,646,900 | -57,962 | 0.32% | 83,878,700 |
| 2025-07-09 | 2025-07-07 | 22.500 | 3,704,862 | -93,999 | 0.32% | 83,359,395 |
| 2025-07-08 | 2025-07-04 | 23.100 | 3,798,861 | +44,694 | 0.33% | 87,753,689 |
| 2025-07-07 | 2025-07-03 | 22.850 | 3,754,167 | -95,699 | 0.33% | 85,782,716 |
| 2025-07-04 | 2025-07-02 | 22.350 | 3,849,866 | +202,530 | 0.33% | 86,044,505 |
| 2025-07-03 | 2025-06-30 | 22.400 | 3,647,336 | -26,013 | 0.32% | 81,700,326 |
| 2025-07-02 | 2025-06-27 | 21.450 | 3,673,349 | -310,657 | 0.32% | 78,793,336 |
| 2025-06-30 | 2025-06-26 | 21.450 | 3,984,006 | -3,939 | 0.35% | 85,456,929 |
| 2025-06-27 | 2025-06-25 | 21.650 | 3,987,945 | +8,337 | 0.35% | 86,339,009 |
| 2025-06-26 | 2025-06-24 | 21.150 | 3,979,608 | -111,669 | 0.35% | 84,168,709 |
| 2025-06-25 | 2025-06-23 | 20.700 | 4,091,277 | -76,000 | 0.36% | 84,689,434 |
| 2025-06-24 | 2025-06-20 | 19.700 | 4,167,277 | +78,339 | 0.36% | 82,095,357 |
| 2025-06-23 | 2025-06-19 | 19.420 | 4,088,938 | -18,000 | 0.36% | 79,407,176 |
| 2025-06-20 | 2025-06-18 | 19.880 | 4,106,938 | +17,813 | 0.36% | 81,645,927 |
| 2025-06-19 | 2025-06-17 | 19.460 | 4,089,125 | -113,080 | 0.36% | 79,574,372 |
| 2025-06-18 | 2025-06-16 | 19.840 | 4,202,205 | +168,325 | 0.37% | 83,371,747 |
| 2025-06-17 | 2025-06-13 | 19.460 | 4,033,880 | -52,008 | 0.35% | 78,499,305 |
| 2025-06-13 | 2025-06-11 | 20.350 | 4,085,888 | -187,135 | 0.35% | 83,147,821 |
| 2025-06-12 | 2025-06-10 | 20.100 | 4,273,023 | -190,474 | 0.37% | 85,887,762 |
| 2025-06-11 | 2025-06-09 | 20.350 | 4,463,497 | -179,796 | 0.39% | 90,832,164 |
| 2025-06-10 | 2025-06-06 | 20.050 | 4,643,293 | -18,956 | 0.40% | 93,098,025 |
| 2025-06-09 | 2025-06-05 | 20.300 | 4,662,249 | +346,301 | 0.41% | 94,643,655 |
| 2025-06-06 | 2025-06-04 | 20.200 | 4,315,948 | -794,000 | 0.37% | 87,182,150 |
| 2025-06-05 | 2025-06-03 | 20.000 | 5,109,948 | -3,322,000 | 0.44% | 102,198,960 |
| 2025-06-04 | 2025-06-02 | 21.394 | 8,431,948 | -1,762,000 | 0.73% | 180,394,982 |
| 2025-06-03 | 2025-05-30 | 21.701 | 10,193,948 | +1,641,349 | 0.89% | 221,214,634 |
| 2025-06-02 | 2025-05-29 | 22.518 | 8,552,599 | -466,116 | 0.76% | 192,583,560 |
| 2025-05-30 | 2025-05-28 | 22.007 | 9,018,715 | +88,022 | 0.80% | 198,474,375 |
| 2025-05-29 | 2025-05-27 | 21.803 | 8,930,693 | -291,812 | 0.79% | 194,713,268 |
| 2025-05-28 | 2025-05-26 | 21.956 | 9,222,505 | -150,802 | 0.82% | 202,488,268 |
| 2025-05-27 | 2025-05-23 | 22.313 | 9,373,307 | -133,177 | 0.83% | 209,149,480 |
| 2025-05-26 | 2025-05-22 | 22.058 | 9,506,484 | +86,173 | 0.84% | 209,694,084 |
| 2025-05-22 | 2025-05-20 | 20.833 | 9,420,311 | -399,528 | 0.84% | 196,249,209 |
| 2025-05-21 | 2025-05-19 | 20.424 | 9,819,839 | -76,381 | 0.87% | 200,561,177 |
| 2025-05-20 | 2025-05-16 | 21.037 | 9,896,220 | -68,546 | 0.88% | 208,184,824 |
| 2025-05-19 | 2025-05-15 | 20.159 | 9,964,766 | +227,183 | 0.88% | 200,875,402 |
| 2025-05-16 | 2025-05-14 | 20.833 | 9,737,583 | +1,678,176 | 0.86% | 202,858,797 |
| 2025-05-15 | 2025-05-13 | 20.199 | 8,059,407 | +688,403 | 0.72% | 162,795,307 |
| 2025-05-14 | 2025-05-12 | 20.424 | 7,371,004 | +3,254,245 | 0.65% | 150,545,975 |
| 2025-05-13 | 2025-05-09 | 18.586 | 4,116,759 | +468,075 | 0.37% | 76,513,724 |
| 2025-05-12 | 2025-05-08 | 18.831 | 3,648,684 | -817,905 | 0.32% | 68,708,375 |
| 2025-05-09 | 2025-05-07 | 18.565 | 4,466,589 | -268,311 | 0.40% | 82,924,407 |
| 2025-05-08 | 2025-05-06 | 18.811 | 4,734,900 | -127,301 | 0.42% | 89,066,204 |
| 2025-05-07 | 2025-05-02 | 18.851 | 4,862,201 | +1,959 | 0.43% | 91,659,421 |
| 2025-05-06 | 2025-04-30 | 18.994 | 4,860,242 | -154,955 | 0.43% | 92,317,353 |
| 2025-05-02 | 2025-04-29 | 18.361 | 5,015,197 | +1,102,952 | 0.45% | 92,085,275 |
| 2025-04-30 | 2025-04-28 | 18.382 | 3,912,245 | +918,192 | 0.35% | 71,913,604 |
| 2025-04-29 | 2025-04-25 | 18.218 | 2,994,053 | -146,554 | 0.27% | 54,546,494 |
| 2025-04-28 | 2025-04-24 | 18.382 | 3,140,607 | -1,218,170 | 0.28% | 57,729,608 |
| 2025-04-25 | 2025-04-23 | 18.116 | 4,358,777 | -814,724 | 0.39% | 78,964,297 |
| 2025-04-24 | 2025-04-22 | 17.401 | 5,173,501 | +1,821,379 | 0.46% | 90,025,726 |
| 2025-04-23 | 2025-04-17 | 16.891 | 3,352,122 | -554,247 | 0.30% | 56,619,734 |
| 2025-04-22 | 2025-04-16 | 17.095 | 3,906,369 | -1,664,002 | 0.35% | 66,779,202 |
| 2025-04-17 | 2025-04-15 | 17.891 | 5,570,371 | -522,118 | 0.49% | 99,662,259 |
| 2025-04-16 | 2025-04-14 | 17.994 | 6,092,489 | +1,715,622 | 0.54% | 109,625,898 |
| 2025-04-15 | 2025-04-11 | 17.646 | 4,376,867 | -154,719 | 0.39% | 77,235,968 |
| 2025-04-14 | 2025-04-10 | 17.095 | 4,531,586 | -2,547,554 | 0.40% | 77,467,258 |
| 2025-04-11 | 2025-04-09 | 16.012 | 7,079,140 | +397,570 | 0.63% | 113,354,578 |
| 2025-04-10 | 2025-04-08 | 16.074 | 6,681,570 | +37,211 | 0.59% | 107,397,892 |
| 2025-04-09 | 2025-04-07 | 15.829 | 6,644,359 | -819,376 | 0.59% | 105,171,313 |
| 2025-04-08 | 2025-04-03 | 20.679 | 7,463,735 | +27,929 | 0.66% | 154,345,419 |
| 2025-04-07 | 2025-04-02 | 21.956 | 7,435,806 | +354,581 | 0.66% | 163,259,708 |
| 2025-04-03 | 2025-04-01 | 21.598 | 7,081,225 | -385,819 | 0.63% | 152,943,587 |
| 2025-04-02 | 2025-03-31 | 21.139 | 7,467,044 | +2,106,940 | 0.66% | 157,845,266 |
| 2025-04-01 | 2025-03-28 | 21.650 | 5,360,104 | -305,408 | 0.48% | 116,043,704 |
| 2025-03-31 | 2025-03-27 | 21.650 | 5,665,512 | -607,127 | 0.50% | 122,655,642 |
| 2025-03-28 | 2025-03-26 | 22.262 | 6,272,639 | -8,362,678 | 0.56% | 139,643,040 |
| 2025-03-27 | 2025-03-25 | 21.956 | 14,635,317 | +1,641,338 | 1.30% | 321,331,351 |
| 2025-03-26 | 2025-03-24 | 23.590 | 12,993,979 | -606,147 | 1.15% | 306,525,526 |
| 2025-03-25 | 2025-03-21 | 23.386 | 13,600,126 | +503,327 | 1.21% | 318,046,719 |
| 2025-03-24 | 2025-03-20 | 23.947 | 13,096,799 | -263,175 | 1.16% | 313,632,107 |
| 2025-03-21 | 2025-03-19 | 24.917 | 13,359,974 | -1,190,751 | 1.18% | 332,895,516 |
| 2025-03-20 | 2025-03-18 | 25.990 | 14,550,725 | +594,200 | 1.29% | 378,168,130 |
| 2025-03-19 | 2025-03-17 | 24.305 | 13,956,525 | -126,685 | 1.24% | 339,208,527 |
| 2025-03-18 | 2025-03-14 | 23.947 | 14,083,210 | +4,247,927 | 1.25% | 337,253,922 |
| 2025-03-17 | 2025-03-13 | 22.926 | 9,835,283 | +2,307,081 | 0.87% | 225,483,991 |
| 2025-03-14 | 2025-03-12 | 22.926 | 7,528,202 | +918,524 | 0.67% | 172,591,783 |
| 2025-03-13 | 2025-03-11 | 22.824 | 6,609,678 | -1,139,831 | 0.59% | 150,858,691 |
| 2025-03-12 | 2025-03-10 | 22.773 | 7,749,509 | -685,466 | 0.69% | 176,478,399 |
| 2025-03-11 | 2025-03-07 | 23.335 | 8,434,975 | +143,458 | 0.75% | 196,826,020 |
| 2025-03-10 | 2025-03-06 | 23.283 | 8,291,517 | +1,064,920 | 0.74% | 193,055,131 |
| 2025-03-07 | 2025-03-05 | 21.752 | 7,226,597 | -73,341 | 0.64% | 157,190,373 |
| 2025-03-06 | 2025-03-04 | 20.404 | 7,299,938 | -863,687 | 0.65% | 148,945,423 |
| 2025-03-05 | 2025-03-03 | 20.526 | 8,163,625 | +65,507 | 0.72% | 167,568,202 |
| 2025-03-04 | 2025-02-28 | 20.679 | 8,098,118 | +448,491 | 0.72% | 167,464,067 |
| 2025-03-03 | 2025-02-27 | 23.488 | 7,649,627 | -182,138 | 0.68% | 179,672,082 |
| 2025-02-28 | 2025-02-26 | 24.254 | 7,831,765 | -501,075 | 0.69% | 189,948,456 |
| 2025-02-27 | 2025-02-25 | 21.394 | 8,332,840 | -528,788 | 0.74% | 178,274,643 |
| 2025-02-26 | 2025-02-24 | 21.905 | 8,861,628 | +593,417 | 0.79% | 194,112,417 |
| 2025-02-25 | 2025-02-21 | 22.466 | 8,268,211 | +368,281 | 0.73% | 185,757,663 |
| 2025-02-24 | 2025-02-20 | 21.650 | 7,899,930 | +728,463 | 0.70% | 171,029,730 |
| 2025-02-21 | 2025-02-19 | 16.523 | 7,171,467 | -21,543 | 0.64% | 118,494,728 |
| 2025-02-20 | 2025-02-18 | 16.564 | 7,193,010 | -13,710 | 0.64% | 119,144,506 |
| 2025-02-19 | 2025-02-17 | 16.339 | 7,206,720 | -29,377 | 0.64% | 117,752,500 |
| 2025-02-18 | 2025-02-14 | 16.850 | 7,236,097 | +235,017 | 0.64% | 121,927,264 |
| 2025-02-17 | 2025-02-13 | 16.094 | 7,001,080 | +180,179 | 0.62% | 112,676,607 |
| 2025-02-14 | 2025-02-12 | 15.441 | 6,820,901 | +18,606 | 0.60% | 105,318,834 |
| 2025-02-13 | 2025-02-11 | 15.196 | 6,802,295 | -58,301 | 0.60% | 103,364,379 |
| 2025-02-12 | 2025-02-10 | 15.808 | 6,860,596 | +150,802 | 0.61% | 108,453,934 |
| 2025-02-11 | 2025-02-07 | 15.992 | 6,709,794 | +41,128 | 0.59% | 107,303,392 |
| 2025-02-10 | 2025-02-06 | 15.992 | 6,668,666 | -97,923 | 0.59% | 106,645,671 |
| 2025-02-07 | 2025-02-05 | 15.236 | 6,766,589 | +88,131 | 0.60% | 103,098,211 |
| 2025-02-06 | 2025-02-04 | 15.461 | 6,678,458 | -19,585 | 0.59% | 103,255,830 |
| 2025-02-05 | 2025-02-03 | 15.747 | 6,698,043 | +131,826 | 0.59% | 105,473,853 |
| 2025-02-04 | 2025-01-28 | 15.829 | 6,566,217 | -94,615 | 0.58% | 103,934,429 |
| 2025-02-03 | 2025-01-24 | 15.849 | 6,660,832 | +101,841 | 0.59% | 105,568,099 |
| 2025-01-27 | 2025-01-23 | 15.808 | 6,558,991 | -113,592 | 0.58% | 103,686,090 |
| 2025-01-24 | 2025-01-22 | 16.339 | 6,672,583 | -166,470 | 0.59% | 109,025,095 |
| 2025-01-23 | 2025-01-21 | 16.789 | 6,839,053 | +19,585 | 0.61% | 114,818,082 |
| 2025-01-22 | 2025-01-20 | 16.360 | 6,819,468 | -58,754 | 0.60% | 111,564,369 |
| 2025-01-21 | 2025-01-17 | 15.808 | 6,878,222 | -217,391 | 0.61% | 108,732,570 |
| 2025-01-20 | 2025-01-16 | 15.318 | 7,095,613 | -141,010 | 0.63% | 108,691,025 |
| 2025-01-17 | 2025-01-15 | 14.910 | 7,236,623 | -178,221 | 0.64% | 107,894,998 |
| 2025-01-16 | 2025-01-14 | 14.501 | 7,414,844 | -129,259 | 0.66% | 107,523,370 |
| 2025-01-15 | 2025-01-13 | 14.419 | 7,544,103 | +47,003 | 0.67% | 108,781,442 |
| 2025-01-14 | 2025-01-10 | 15.032 | 7,497,100 | -23,501 | 0.66% | 112,697,328 |
| 2025-01-13 | 2025-01-09 | 14.991 | 7,520,601 | -246,572 | 0.67% | 112,743,395 |
| 2025-01-10 | 2025-01-08 | 15.093 | 7,767,173 | -38,077 | 0.69% | 117,233,011 |
| 2025-01-09 | 2025-01-07 | 15.073 | 7,805,250 | -552,778 | 0.69% | 117,648,307 |
| 2025-01-08 | 2025-01-06 | 15.032 | 8,358,028 | +109,674 | 0.74% | 125,638,904 |
| 2025-01-07 | 2025-01-03 | 14.807 | 8,248,354 | -21,543 | 0.73% | 122,137,155 |
| 2025-01-06 | 2025-01-02 | 14.971 | 8,269,897 | -262,435 | 0.73% | 123,807,392 |
| 2025-01-03 | 2024-12-31 | 15.441 | 8,532,332 | -11,311 | 0.76% | 131,744,363 |
| 2025-01-02 | 2024-12-27 | 15.155 | 8,543,643 | +80,347 | 0.76% | 129,476,067 |
| 2024-12-30 | 2024-12-24 | 15.543 | 8,463,296 | -50,921 | 0.75% | 131,542,681 |
| 2024-12-27 | 2024-12-20 | 15.012 | 8,514,217 | +41,128 | 0.75% | 127,812,861 |
| 2024-12-23 | 2024-12-19 | 15.318 | 8,473,089 | +5,876 | 0.75% | 129,791,285 |
| 2024-12-20 | 2024-12-18 | 15.338 | 8,467,213 | -162,553 | 0.75% | 129,874,211 |
| 2024-12-19 | 2024-12-17 | 14.807 | 8,629,766 | +1,958 | 0.77% | 127,784,897 |
| 2024-12-18 | 2024-12-16 | 14.664 | 8,627,808 | +63,217 | 0.76% | 126,522,399 |
| 2024-12-17 | 2024-12-13 | 14.705 | 8,564,591 | +1,958 | 0.76% | 125,945,202 |
| 2024-12-16 | 2024-12-12 | 15.012 | 8,562,633 | +35,253 | 0.76% | 128,539,667 |
| 2024-12-13 | 2024-12-11 | 14.358 | 8,527,380 | +11,331 | 0.76% | 122,437,215 |
| 2024-12-12 | 2024-12-10 | 14.379 | 8,516,049 | -39,168 | 0.76% | 122,448,456 |
| 2024-12-11 | 2024-12-09 | 14.338 | 8,555,217 | +23,501 | 0.76% | 122,662,170 |
| 2024-12-10 | 2024-12-06 | 13.848 | 8,531,716 | +266,353 | 0.76% | 118,143,161 |
| 2024-12-09 | 2024-12-05 | 13.541 | 8,265,363 | -233,058 | 0.73% | 111,922,644 |
| 2024-12-06 | 2024-12-04 | 13.541 | 8,498,421 | +54,837 | 0.75% | 115,078,521 |
| 2024-12-05 | 2024-12-03 | 14.174 | 8,443,584 | -103,799 | 0.75% | 119,681,990 |
| 2024-12-04 | 2024-12-02 | 14.195 | 8,547,383 | -117,509 | 0.76% | 121,327,841 |
| 2024-12-03 | 2024-11-29 | 13.582 | 8,664,892 | -631,056 | 0.77% | 117,686,677 |
| 2024-12-02 | 2024-11-28 | 13.562 | 9,295,948 | +348,608 | 0.82% | 126,067,827 |
| 2024-11-29 | 2024-11-27 | 13.623 | 8,947,340 | -76,380 | 0.79% | 121,888,372 |
| 2024-11-28 | 2024-11-26 | 13.725 | 9,023,720 | +121,425 | 0.80% | 123,850,392 |
| 2024-11-27 | 2024-11-25 | 13.419 | 8,902,295 | +41,965 | 0.79% | 119,456,518 |
| 2024-11-26 | 2024-11-22 | 13.807 | 8,860,330 | -213,767 | 0.78% | 122,331,724 |
| 2024-11-25 | 2024-11-21 | 14.297 | 9,074,097 | +217,391 | 0.80% | 129,731,058 |
| 2024-11-22 | 2024-11-20 | 14.358 | 8,856,706 | -188,014 | 0.78% | 127,165,720 |
| 2024-11-21 | 2024-11-19 | 14.236 | 9,044,720 | +524,871 | 0.80% | 128,756,869 |
| 2024-11-20 | 2024-11-18 | 13.807 | 8,519,849 | -47,003 | 0.75% | 117,630,812 |
| 2024-11-19 | 2024-11-15 | 13.929 | 8,566,852 | -15,668 | 0.76% | 119,329,588 |
| 2024-11-18 | 2024-11-14 | 13.950 | 8,582,520 | -9,793 | 0.76% | 119,723,121 |
| 2024-11-15 | 2024-11-13 | 14.562 | 8,592,313 | -17,626 | 0.76% | 125,124,432 |
| 2024-11-14 | 2024-11-12 | 14.726 | 8,609,939 | -409,321 | 0.76% | 126,787,909 |
| 2024-11-13 | 2024-11-11 | 15.175 | 9,019,260 | +31,336 | 0.80% | 136,868,095 |
| 2024-11-12 | 2024-11-08 | 14.236 | 8,987,924 | -9,792 | 0.79% | 127,948,345 |
| 2024-11-11 | 2024-11-07 | 14.072 | 8,997,716 | -9,793 | 0.79% | 126,617,579 |
| 2024-11-07 | 2024-11-05 | 15.318 | 9,007,509 | -9,792 | 0.80% | 137,977,563 |
| 2024-11-06 | 2024-11-04 | 14.930 | 9,017,301 | -33,394 | 0.80% | 134,628,326 |
| 2024-11-05 | 2024-11-01 | 14.746 | 9,050,695 | -160,595 | 0.80% | 133,463,229 |
| 2024-11-04 | 2024-10-31 | 14.501 | 9,211,290 | +56,796 | 0.81% | 133,573,808 |
| 2024-11-01 | 2024-10-30 | 14.542 | 9,154,494 | -186,055 | 0.81% | 133,124,148 |
| 2024-10-31 | 2024-10-29 | 14.828 | 9,340,549 | -76,293 | 0.82% | 138,500,559 |
| 2024-10-30 | 2024-10-28 | 14.910 | 9,416,842 | -297,688 | 0.83% | 140,401,144 |
| 2024-10-29 | 2024-10-25 | 14.705 | 9,714,530 | +31,335 | 0.86% | 142,855,443 |
| 2024-10-28 | 2024-10-24 | 14.542 | 9,683,195 | +74,422 | 0.85% | 140,812,488 |
| 2024-10-25 | 2024-10-23 | 14.889 | 9,608,773 | -66,588 | 0.85% | 143,066,504 |
| 2024-10-24 | 2024-10-22 | 15.175 | 9,675,361 | +15,668 | 0.85% | 146,824,487 |
| 2024-10-23 | 2024-10-21 | 14.705 | 9,659,693 | -92,048 | 0.85% | 142,049,046 |
| 2024-10-22 | 2024-10-18 | 14.991 | 9,751,741 | -3,917 | 0.86% | 146,191,028 |
| 2024-10-21 | 2024-10-17 | 14.562 | 9,755,658 | -254,601 | 0.86% | 142,065,492 |
| 2024-10-18 | 2024-10-16 | 15.134 | 10,010,259 | +23,501 | 0.88% | 151,497,695 |
| 2024-10-17 | 2024-10-15 | 15.073 | 9,986,758 | -21,543 | 0.88% | 150,530,114 |
| 2024-10-16 | 2024-10-14 | 15.931 | 10,008,301 | +7,834 | 0.88% | 159,440,065 |
| 2024-10-15 | 2024-10-10 | 16.094 | 10,000,467 | +39,169 | 0.88% | 160,949,266 |
| 2024-10-14 | 2024-10-09 | 15.318 | 9,961,298 | +26,636 | 0.88% | 152,587,760 |
| 2024-10-10 | 2024-10-08 | 15.870 | 9,934,662 | -170,388 | 0.88% | 157,658,219 |
| 2024-10-09 | 2024-10-07 | 17.299 | 10,105,050 | -203,681 | 0.89% | 174,809,238 |
| 2024-10-08 | 2024-10-04 | 16.584 | 10,308,731 | -31,335 | 0.91% | 170,963,633 |
| 2024-10-07 | 2024-10-03 | 15.992 | 10,340,066 | +110,177 | 0.91% | 165,358,900 |
| 2024-10-04 | 2024-10-02 | 16.319 | 10,229,889 | -164,512 | 0.90% | 166,939,921 |
| 2024-10-03 | 2024-09-30 | 16.339 | 10,394,401 | -270,652 | 0.92% | 169,836,862 |
| 2024-10-02 | 2024-09-27 | 15.727 | 10,665,053 | +29,071 | 0.94% | 167,724,399 |
| 2024-09-30 | 2024-09-26 | 15.134 | 10,635,982 | -309,438 | 0.94% | 160,967,539 |
| 2024-09-27 | 2024-09-25 | 14.746 | 10,945,420 | -235,017 | 0.96% | 161,403,196 |
| 2024-09-26 | 2024-09-24 | 14.848 | 11,180,437 | -54,837 | 0.98% | 166,010,551 |
| 2024-09-25 | 2024-09-23 | 14.154 | 11,235,274 | +1,958 | 0.99% | 159,022,803 |
| 2024-09-24 | 2024-09-20 | 14.562 | 11,233,316 | +626,711 | 0.99% | 163,583,693 |
| 2024-09-23 | 2024-09-19 | 14.276 | 10,606,605 | -1,045,824 | 0.93% | 151,424,474 |
| 2024-09-20 | 2024-09-17 | 13.378 | 11,652,429 | -103,799 | 1.03% | 155,883,543 |
| 2024-09-19 | 2024-09-16 | 13.398 | 11,756,228 | -211,515 | 1.03% | 157,512,252 |
| 2024-09-17 | 2024-09-13 | 13.214 | 11,967,743 | +109,674 | 1.05% | 158,146,300 |
| 2024-09-16 | 2024-09-12 | 13.010 | 11,858,069 | +1,349,388 | 1.04% | 154,275,125 |
| 2024-09-13 | 2024-09-11 | 13.051 | 10,508,681 | -184,096 | 0.92% | 137,148,660 |
| 2024-09-12 | 2024-09-10 | 12.847 | 10,692,777 | -2,111,234 | 0.94% | 137,367,393 |
| 2024-09-11 | 2024-09-09 | 12.928 | 12,804,011 | +667,839 | 1.13% | 165,535,921 |
| 2024-09-10 | 2024-09-05 | 13.398 | 12,136,172 | -513,119 | 1.07% | 162,602,817 |
| 2024-09-09 | 2024-09-04 | 13.276 | 12,649,291 | +513,119 | 1.11% | 167,927,585 |
| 2024-09-04 | 2024-09-02 | 12.928 | 12,136,172 | -113,591 | 1.07% | 156,901,803 |
| 2024-09-03 | 2024-08-30 | 12.724 | 12,249,763 | +154,719 | 1.08% | 155,868,456 |
| 2024-09-02 | 2024-08-29 | 12.500 | 12,095,044 | +109,675 | 1.06% | 151,182,449 |
| 2024-08-30 | 2024-08-28 | 12.357 | 11,985,369 | -125,343 | 1.05% | 148,098,031 |
| 2024-08-29 | 2024-08-27 | 12.479 | 12,110,712 | +43,087 | 1.07% | 151,130,942 |
| 2024-08-28 | 2024-08-26 | 11.846 | 12,067,625 | +267,331 | 1.06% | 142,952,680 |
| 2024-08-27 | 2024-08-23 | 11.417 | 11,800,294 | +37,211 | 1.04% | 134,724,673 |
| 2024-08-26 | 2024-08-22 | 11.621 | 11,763,083 | -207,598 | 1.03% | 136,702,334 |
| 2024-08-23 | 2024-08-21 | 10.947 | 11,970,681 | +35,253 | 1.05% | 131,046,718 |
| 2024-08-22 | 2024-08-20 | 11.172 | 11,935,428 | -5,876 | 1.05% | 133,342,264 |
| 2024-08-21 | 2024-08-19 | 11.090 | 11,941,304 | +313,356 | 1.05% | 132,432,350 |
| 2024-08-20 | 2024-08-16 | 10.845 | 11,627,948 | -27,419 | 1.02% | 126,107,264 |
| 2024-08-19 | 2024-08-15 | 10.784 | 11,655,367 | +113,126 | 1.02% | 125,690,478 |
| 2024-08-15 | 2024-08-13 | 10.845 | 11,542,241 | -95,966 | 1.01% | 125,177,756 |
| 2024-08-14 | 2024-08-12 | 10.580 | 11,638,207 | -39,169 | 1.02% | 123,128,429 |
| 2024-08-13 | 2024-08-09 | 10.437 | 11,677,376 | -107,716 | 1.03% | 121,873,327 |
| 2024-08-12 | 2024-08-08 | 10.192 | 11,785,092 | +235,017 | 1.04% | 120,109,131 |
| 2024-08-09 | 2024-08-07 | 10.212 | 11,550,075 | -9,793 | 1.02% | 117,949,828 |
| 2024-08-08 | 2024-08-06 | 10.273 | 11,559,868 | +1,370,931 | 1.02% | 118,758,133 |
| 2024-08-07 | 2024-08-05 | 10.335 | 10,188,937 | -724,610 | 0.90% | 105,298,430 |
| 2024-08-06 | 2024-08-02 | 10.621 | 10,913,547 | -607,127 | 0.96% | 115,907,561 |
| 2024-08-05 | 2024-08-01 | 10.988 | 11,520,674 | +50,921 | 1.01% | 126,590,952 |
| 2024-08-02 | 2024-07-31 | 11.192 | 11,469,753 | +152,893 | 1.01% | 128,374,015 |
| 2024-08-01 | 2024-07-30 | 10.947 | 11,316,860 | -781,431 | 0.99% | 123,889,139 |
| 2024-07-31 | 2024-07-29 | 11.152 | 12,098,291 | +2,152,361 | 1.06% | 134,914,669 |
| 2024-07-30 | 2024-07-26 | 11.274 | 9,945,930 | -27,418 | 0.87% | 112,131,331 |
| 2024-07-29 | 2024-07-25 | 11.049 | 9,973,348 | -94,007 | 0.88% | 110,199,783 |
| 2024-07-26 | 2024-07-24 | 11.335 | 10,067,355 | -481,784 | 0.88% | 114,117,137 |
| 2024-07-25 | 2024-07-23 | 11.601 | 10,549,139 | +417,155 | 0.93% | 122,379,268 |
| 2024-07-24 | 2024-07-22 | 11.928 | 10,131,984 | -1,759,100 | 0.89% | 120,850,887 |
| 2024-07-23 | 2024-07-19 | 11.826 | 11,891,084 | -654,130 | 1.05% | 140,618,517 |
| 2024-07-22 | 2024-07-18 | 12.336 | 12,545,214 | -1,774,376 | 1.10% | 154,759,570 |
| 2024-07-19 | 2024-07-17 | 12.459 | 14,319,590 | -665,881 | 1.26% | 178,403,315 |
| 2024-07-18 | 2024-07-16 | 12.663 | 14,985,471 | -13,709 | 1.32% | 189,759,964 |
| 2024-07-17 | 2024-07-15 | 12.602 | 14,999,180 | +19,584 | 1.32% | 189,014,526 |
| 2024-07-16 | 2024-07-12 | 12.949 | 14,979,596 | -215,432 | 1.32% | 193,968,792 |
| 2024-07-15 | 2024-07-11 | 12.765 | 15,195,028 | -423,030 | 1.34% | 193,965,292 |
| 2024-07-12 | 2024-07-10 | 12.316 | 15,618,058 | -6,815,484 | 1.37% | 192,347,632 |
| 2024-07-11 | 2024-07-09 | 12.071 | 22,433,542 | +7,258,998 | 1.97% | 270,787,013 |
| 2024-07-10 | 2024-07-08 | 11.948 | 15,174,544 | -14,689 | 1.33% | 181,306,768 |
| 2024-07-09 | 2024-07-05 | 12.254 | 15,189,233 | -101,840 | 1.33% | 186,135,665 |
| 2024-07-08 | 2024-07-04 | 12.295 | 15,291,073 | +1,958 | 1.34% | 188,008,271 |
| 2024-07-05 | 2024-07-03 | 12.336 | 15,289,115 | -74,422 | 1.34% | 188,608,729 |
| 2024-07-04 | 2024-07-02 | 12.295 | 15,363,537 | +434,781 | 1.35% | 188,899,237 |
| 2024-07-03 | 2024-06-28 | 12.397 | 14,928,756 | +141,010 | 1.31% | 185,078,006 |
| 2024-07-02 | 2024-06-27 | 12.500 | 14,787,746 | +1,406,184 | 1.30% | 184,839,977 |
| 2024-06-28 | 2024-06-26 | 12.826 | 13,381,562 | -184,097 | 1.18% | 171,636,226 |
| 2024-06-27 | 2024-06-25 | 12.806 | 13,565,659 | -1,347,429 | 1.19% | 173,720,447 |
| 2024-06-26 | 2024-06-24 | 13.071 | 14,913,088 | +35,253 | 1.31% | 194,935,105 |
| 2024-06-25 | 2024-06-21 | 13.439 | 14,877,835 | -108,882 | 1.31% | 199,943,888 |
| 2024-06-24 | 2024-06-20 | 13.766 | 14,986,717 | +17,627 | 1.32% | 206,304,597 |
| 2024-06-21 | 2024-06-19 | 14.236 | 14,969,090 | -178,221 | 1.32% | 213,093,734 |
| 2024-06-20 | 2024-06-18 | 14.052 | 15,147,311 | +37,211 | 1.33% | 212,846,485 |
| 2024-06-19 | 2024-06-17 | 14.093 | 15,110,100 | -152,761 | 1.33% | 212,940,824 |
| 2024-06-18 | 2024-06-14 | 14.174 | 15,262,861 | -39,170 | 1.34% | 216,340,546 |
| 2024-06-17 | 2024-06-13 | 14.522 | 15,302,031 | +1,959 | 1.34% | 222,208,762 |
| 2024-06-14 | 2024-06-12 | 14.501 | 15,300,072 | -15,668 | 1.34% | 221,867,824 |
| 2024-06-13 | 2024-06-11 | 14.807 | 15,315,740 | -66,588 | 1.35% | 226,787,176 |
| 2024-06-12 | 2024-06-07 | 15.134 | 15,382,328 | -56,796 | 1.35% | 232,799,893 |
| 2024-06-11 | 2024-06-06 | 15.400 | 15,439,124 | -54,837 | 1.36% | 237,758,747 |
| 2024-06-07 | 2024-06-05 | 15.461 | 15,493,961 | -152,084 | 1.36% | 239,552,573 |
| 2024-06-06 | 2024-06-04 | 15.604 | 15,646,045 | -129,259 | 1.38% | 244,140,840 |
| 2024-06-05 | 2024-06-03 | 16.033 | 15,775,304 | -58,345 | 1.39% | 252,923,915 |
| 2024-06-04 | 2024-05-31 | 15.829 | 15,833,649 | -675,673 | 1.39% | 250,625,478 |
| 2024-06-03 | 2024-05-30 | 16.176 | 16,509,322 | +1,210,906 | 1.45% | 267,052,668 |
| 2024-05-31 | 2024-05-29 | 16.196 | 15,298,416 | +491,576 | 1.34% | 247,777,665 |
| 2024-05-30 | 2024-05-28 | 16.482 | 14,806,840 | -313,355 | 1.30% | 244,049,780 |
| 2024-05-29 | 2024-05-27 | 16.503 | 15,120,195 | +246,767 | 1.33% | 249,523,386 |
| 2024-05-28 | 2024-05-24 | 16.155 | 14,873,428 | +47,003 | 1.31% | 240,286,881 |
| 2024-05-27 | 2024-05-23 | 16.115 | 14,826,425 | -203,681 | 1.30% | 238,921,895 |
| 2024-05-24 | 2024-05-22 | 16.523 | 15,030,106 | -1,145,706 | 1.32% | 248,343,654 |
| 2024-05-23 | 2024-05-21 | 16.074 | 16,175,812 | +1,341,554 | 1.42% | 260,005,973 |
| 2024-05-22 | 2024-05-20 | 16.503 | 14,834,258 | -1,147,665 | 1.30% | 244,804,666 |
| 2024-05-21 | 2024-05-17 | 15.767 | 15,981,923 | +121,425 | 1.40% | 251,993,208 |
| 2024-05-20 | 2024-05-16 | 15.522 | 15,860,498 | +1,253,422 | 1.39% | 246,191,420 |
| 2024-05-17 | 2024-05-14 | 15.584 | 14,607,076 | -176,262 | 1.28% | 227,630,435 |
| 2024-05-16 | 2024-05-13 | 15.563 | 14,783,338 | -691,341 | 1.30% | 230,075,291 |
| 2024-05-14 | 2024-05-10 | 15.420 | 15,474,679 | +358,401 | 1.36% | 238,622,341 |
| 2024-05-13 | 2024-05-09 | 15.563 | 15,116,278 | +5,875 | 1.33% | 235,256,886 |
| 2024-05-10 | 2024-05-08 | 15.196 | 15,110,403 | +1,182,917 | 1.33% | 229,610,363 |
| 2024-05-09 | 2024-05-07 | 14.950 | 13,927,486 | +103,799 | 1.22% | 208,221,856 |
| 2024-05-08 | 2024-05-06 | 14.869 | 13,823,687 | -1,359,180 | 1.21% | 205,540,672 |
| 2024-05-07 | 2024-05-03 | 15.073 | 15,182,867 | -135,134 | 1.33% | 228,850,914 |
| 2024-05-06 | 2024-05-02 | 14.603 | 15,318,001 | +219,349 | 1.35% | 223,692,095 |
| 2024-05-03 | 2024-04-30 | 13.725 | 15,098,652 | +779,472 | 1.33% | 207,228,723 |
| 2024-05-02 | 2024-04-29 | 13.745 | 14,319,180 | -634,545 | 1.26% | 196,822,940 |
| 2024-04-30 | 2024-04-26 | 13.602 | 14,953,725 | -877,592 | 1.31% | 203,407,106 |
| 2024-04-29 | 2024-04-25 | 13.153 | 15,831,317 | -1,641,200 | 1.39% | 208,231,014 |
| 2024-04-26 | 2024-04-24 | 13.480 | 17,472,517 | +1,147,665 | 1.54% | 235,527,655 |
| 2024-04-25 | 2024-04-23 | 13.133 | 16,324,852 | -1,130,039 | 1.43% | 214,389,113 |
| 2024-04-24 | 2024-04-22 | 12.990 | 17,454,891 | +47,004 | 1.53% | 226,734,057 |
| 2024-04-23 | 2024-04-19 | 13.276 | 17,407,887 | +48,962 | 1.53% | 231,101,049 |
| 2024-04-22 | 2024-04-18 | 13.357 | 17,358,925 | +1,227,962 | 1.53% | 231,869,207 |
| 2024-04-19 | 2024-04-17 | 13.010 | 16,130,963 | -1,039,949 | 1.42% | 209,866,070 |
| 2024-04-18 | 2024-04-16 | 12.785 | 17,170,912 | +583,625 | 1.51% | 219,538,250 |
| 2024-04-17 | 2024-04-15 | 13.133 | 16,587,287 | -475,909 | 1.46% | 217,835,589 |
| 2024-04-16 | 2024-04-12 | 13.276 | 17,063,196 | +1,292,592 | 1.50% | 226,525,051 |
| 2024-04-15 | 2024-04-11 | 13.970 | 15,770,604 | +620,836 | 1.39% | 220,316,453 |
| 2024-04-12 | 2024-04-10 | 13.745 | 15,149,768 | -994,904 | 1.33% | 208,239,709 |
| 2024-04-11 | 2024-04-09 | 13.643 | 16,144,672 | +260,476 | 1.42% | 220,266,368 |
| 2024-04-10 | 2024-04-08 | 13.051 | 15,884,196 | +1,261,257 | 1.40% | 207,304,437 |
| 2024-04-09 | 2024-04-05 | 12.928 | 14,622,939 | -47,004 | 1.29% | 189,051,828 |
| 2024-04-08 | 2024-04-03 | 13.398 | 14,669,943 | +182,138 | 1.29% | 196,550,778 |
| 2024-04-05 | 2024-04-02 | 13.684 | 14,487,805 | +305,522 | 1.27% | 198,253,059 |
| 2024-04-03 | 2024-03-28 | 12.622 | 14,182,283 | -2,201,323 | 1.25% | 179,009,931 |
| 2024-04-02 | 2024-03-27 | 13.623 | 16,383,606 | -1,339,595 | 1.44% | 223,191,592 |
| 2024-03-28 | 2024-03-26 | 14.052 | 17,723,201 | +1,008,613 | 1.56% | 249,042,291 |
| 2024-03-27 | 2024-03-25 | 13.725 | 16,714,588 | +1,725,414 | 1.47% | 229,407,415 |
| 2024-03-26 | 2024-03-22 | 14.093 | 14,989,174 | +41,128 | 1.32% | 211,236,661 |
| 2024-03-25 | 2024-03-21 | 14.562 | 14,948,046 | +667,839 | 1.31% | 217,678,962 |
| 2024-03-22 | 2024-03-20 | 13.888 | 14,280,207 | -174,304 | 1.25% | 198,328,861 |
| 2024-03-21 | 2024-03-19 | 14.093 | 14,454,511 | -176,262 | 1.27% | 203,701,861 |
| 2024-03-20 | 2024-03-18 | 14.031 | 14,630,773 | +242,850 | 1.29% | 205,289,393 |
| 2024-03-19 | 2024-03-15 | 14.317 | 14,387,923 | -54,837 | 1.26% | 205,995,923 |
| 2024-03-18 | 2024-03-14 | 14.297 | 14,442,760 | -3,917 | 1.27% | 206,486,059 |
| 2024-03-15 | 2024-03-13 | 14.542 | 14,446,677 | +148,842 | 1.27% | 210,082,781 |
| 2024-03-14 | 2024-03-12 | 14.869 | 14,297,835 | -125,346 | 1.26% | 212,590,651 |
| 2024-03-13 | 2024-03-11 | 14.317 | 14,423,181 | -101,840 | 1.27% | 206,500,721 |
| 2024-03-12 | 2024-03-08 | 14.195 | 14,525,021 | -243,829 | 1.28% | 206,178,832 |
| 2024-03-11 | 2024-03-07 | 13.827 | 14,768,850 | -407,363 | 1.30% | 204,210,397 |
| 2024-03-08 | 2024-03-06 | 13.827 | 15,176,213 | +1,208,379 | 1.33% | 209,843,047 |
| 2024-03-07 | 2024-03-05 | 13.970 | 13,967,834 | -238,934 | 1.23% | 195,131,628 |
| 2024-03-06 | 2024-03-04 | 14.236 | 14,206,768 | -266,353 | 1.25% | 202,241,635 |
| 2024-03-05 | 2024-03-01 | 14.154 | 14,473,121 | -673,715 | 1.27% | 204,850,925 |
| 2024-03-04 | 2024-02-29 | 13.602 | 15,146,836 | +1,292,648 | 1.33% | 206,033,886 |
| 2024-03-01 | 2024-02-28 | 13.174 | 13,854,188 | +274,186 | 1.22% | 182,508,583 |
| 2024-02-29 | 2024-02-27 | 13.378 | 13,580,002 | +491,577 | 1.19% | 181,670,175 |
| 2024-02-28 | 2024-02-26 | 12.785 | 13,088,425 | -246,767 | 1.15% | 167,341,718 |
| 2024-02-27 | 2024-02-23 | 12.724 | 13,335,192 | -340,774 | 1.17% | 169,679,674 |
| 2024-02-26 | 2024-02-22 | 13.031 | 13,675,966 | +319,231 | 1.20% | 178,205,537 |
| 2024-02-23 | 2024-02-21 | 12.724 | 13,356,735 | +4,581,259 | 1.17% | 169,953,792 |
| 2024-02-22 | 2024-02-20 | 12.254 | 8,775,476 | +2,957,294 | 0.77% | 107,538,614 |
| 2024-02-21 | 2024-02-19 | 11.683 | 5,818,182 | +58,754 | 0.51% | 67,971,340 |
| 2024-02-20 | 2024-02-16 | 11.744 | 5,759,428 | -168,429 | 0.51% | 67,637,835 |
| 2024-02-19 | 2024-02-15 | 11.131 | 5,927,857 | +616,919 | 0.52% | 65,983,709 |
| 2024-02-16 | 2024-02-14 | 11.111 | 5,310,938 | -338,472 | 0.47% | 59,008,236 |
| 2024-02-15 | 2024-02-09 | 11.723 | 5,649,410 | +11,751 | 0.50% | 66,230,417 |
| 2024-02-14 | 2024-02-07 | 12.295 | 5,637,659 | +374,068 | 0.50% | 69,316,687 |
| 2024-02-08 | 2024-02-06 | 12.724 | 5,263,591 | +1,032,669 | 0.46% | 66,974,994 |
| 2024-02-07 | 2024-02-05 | 12.683 | 4,230,922 | -146,885 | 0.37% | 53,662,280 |
| 2024-02-06 | 2024-02-02 | 12.826 | 4,377,807 | +126,746 | 0.38% | 56,151,163 |
| 2024-02-05 | 2024-02-01 | 13.051 | 4,251,061 | +133,177 | 0.37% | 55,480,542 |
| 2024-02-02 | 2024-01-31 | 12.928 | 4,117,884 | -703,148 | 0.36% | 53,237,827 |
| 2024-02-01 | 2024-01-30 | 13.174 | 4,821,032 | -454,498 | 0.42% | 63,510,017 |
| 2024-01-31 | 2024-01-29 | 13.174 | 5,275,530 | +610,594 | 0.46% | 69,497,361 |
| 2024-01-30 | 2024-01-26 | 12.459 | 4,664,936 | +1,959 | 0.41% | 58,118,986 |
| 2024-01-29 | 2024-01-25 | 12.418 | 4,662,977 | -29,377 | 0.41% | 57,904,105 |
| 2024-01-26 | 2024-01-24 | 12.704 | 4,692,354 | +705,499 | 0.41% | 59,610,622 |
| 2024-01-25 | 2024-01-23 | 12.091 | 3,986,855 | +368,193 | 0.35% | 48,205,284 |
| 2024-01-24 | 2024-01-22 | 11.662 | 3,618,662 | +184,097 | 0.32% | 42,201,378 |
| 2024-01-23 | 2024-01-19 | 12.418 | 3,434,565 | +35,252 | 0.30% | 42,649,881 |
| 2024-01-22 | 2024-01-18 | 13.133 | 3,399,313 | -58,754 | 0.30% | 44,642,101 |
| 2024-01-19 | 2024-01-17 | 12.479 | 3,458,067 | +70,505 | 0.30% | 43,153,608 |
| 2024-01-18 | 2024-01-16 | 13.602 | 3,387,562 | -278,103 | 0.30% | 46,079,100 |
| 2024-01-17 | 2024-01-15 | 13.786 | 3,665,665 | +30,673 | 0.32% | 50,535,789 |
| 2024-01-16 | 2024-01-12 | 14.460 | 3,634,992 | -489,618 | 0.32% | 52,562,888 |
| 2024-01-15 | 2024-01-11 | 14.419 | 4,124,610 | -9,792 | 0.36% | 59,474,403 |
| 2024-01-12 | 2024-01-10 | 14.440 | 4,134,402 | +37,211 | 0.36% | 59,700,039 |
| 2024-01-11 | 2024-01-09 | 14.317 | 4,097,191 | +4,283 | 0.36% | 58,660,631 |
| 2024-01-10 | 2024-01-08 | 14.399 | 4,092,908 | -41,128 | 0.36% | 58,933,686 |
| 2024-01-09 | 2024-01-05 | 14.889 | 4,134,036 | -50,920 | 0.36% | 61,552,300 |
| 2024-01-08 | 2024-01-04 | 15.175 | 4,184,956 | +82,256 | 0.37% | 63,507,090 |
| 2024-01-05 | 2024-01-03 | 15.461 | 4,102,700 | +162,553 | 0.36% | 63,431,962 |
| 2024-01-04 | 2024-01-02 | 15.645 | 3,940,147 | +113,591 | 0.35% | 61,642,990 |
| 2024-01-03 | 2023-12-29 | 16.115 | 3,826,556 | -60,712 | 0.34% | 61,663,416 |
| 2024-01-02 | 2023-12-28 | 15.992 | 3,887,268 | +68,546 | 0.34% | 62,165,402 |
| 2023-12-29 | 2023-12-27 | 15.420 | 3,818,722 | -146,885 | 0.34% | 58,885,382 |
| 2023-12-28 | 2023-12-22 | 15.379 | 3,965,607 | +164,724 | 0.35% | 60,988,387 |
| 2023-12-22 | 2023-12-20 | 15.563 | 3,800,883 | -13,709 | 0.33% | 59,153,708 |
| 2023-12-21 | 2023-12-19 | 15.400 | 3,814,592 | -47,004 | 0.34% | 58,743,787 |
| 2023-12-20 | 2023-12-18 | 15.624 | 3,861,596 | +41,128 | 0.34% | 60,335,202 |
| 2023-12-19 | 2023-12-15 | 16.278 | 3,820,468 | +5,876 | 0.34% | 62,189,546 |
| 2023-12-18 | 2023-12-14 | 15.645 | 3,814,592 | +229,141 | 0.34% | 59,678,701 |
| 2023-12-15 | 2023-12-13 | 15.686 | 3,585,451 | -229,141 | 0.32% | 56,240,285 |
| 2023-12-14 | 2023-12-12 | 16.360 | 3,814,592 | +9,792 | 0.34% | 62,405,535 |
| 2023-12-13 | 2023-12-11 | 16.278 | 3,804,800 | -107,716 | 0.33% | 61,934,503 |
| 2023-12-12 | 2023-12-08 | 16.033 | 3,912,516 | +107,716 | 0.34% | 62,728,989 |
| 2023-12-11 | 2023-12-07 | 16.053 | 3,804,800 | +129,259 | 0.33% | 61,079,698 |
| 2023-12-08 | 2023-12-06 | 16.441 | 3,675,541 | +707,009 | 0.32% | 60,430,982 |
| 2023-12-07 | 2023-12-05 | 16.503 | 2,968,532 | -691,341 | 0.26% | 48,988,664 |
| 2023-12-06 | 2023-12-04 | 16.401 | 3,659,873 | -38,923 | 0.32% | 60,023,880 |
| 2023-12-05 | 2023-12-01 | 16.952 | 3,698,796 | +748,137 | 0.33% | 62,701,939 |
| 2023-12-04 | 2023-11-30 | 17.279 | 2,950,659 | -309,316 | 0.26% | 50,983,763 |
| 2023-12-01 | 2023-11-29 | 17.789 | 3,259,975 | +199,764 | 0.29% | 57,992,913 |
| 2023-11-30 | 2023-11-28 | 18.239 | 3,060,211 | -377,340 | 0.27% | 55,814,281 |
| 2023-11-29 | 2023-11-27 | 18.300 | 3,437,551 | +409,321 | 0.30% | 62,907,100 |
| 2023-11-28 | 2023-11-24 | 18.504 | 3,028,230 | -33,294 | 0.27% | 56,035,023 |
| 2023-11-27 | 2023-11-23 | 18.892 | 3,061,524 | +11,750 | 0.27% | 57,839,150 |
| 2023-11-24 | 2023-11-22 | 18.688 | 3,049,774 | -305,521 | 0.27% | 56,994,278 |
| 2023-11-23 | 2023-11-21 | 18.954 | 3,355,295 | +340,774 | 0.29% | 63,594,739 |
| 2023-11-22 | 2023-11-20 | 18.831 | 3,014,521 | +72,463 | 0.26% | 56,766,450 |
| 2023-11-21 | 2023-11-17 | 18.443 | 2,942,058 | -679,590 | 0.26% | 54,260,211 |
| 2023-11-20 | 2023-11-16 | 18.300 | 3,621,648 | +809,010 | 0.32% | 66,276,070 |
| 2023-11-17 | 2023-11-15 | 18.770 | 2,812,638 | -60,712 | 0.25% | 52,792,454 |
| 2023-11-16 | 2023-11-14 | 17.891 | 2,873,350 | -254,602 | 0.25% | 51,408,524 |
| 2023-11-15 | 2023-11-13 | 17.749 | 3,127,952 | +350,567 | 0.27% | 55,516,536 |
| 2023-11-14 | 2023-11-10 | 18.075 | 2,777,385 | +74,422 | 0.24% | 50,202,097 |
| 2023-11-13 | 2023-11-09 | 18.218 | 2,702,963 | -7,834 | 0.24% | 49,243,335 |
| 2023-11-10 | 2023-11-08 | 18.116 | 2,710,797 | -19,585 | 0.24% | 49,109,229 |
| 2023-11-09 | 2023-11-07 | 18.137 | 2,730,382 | +26,465 | 0.24% | 49,519,800 |
| 2023-11-08 | 2023-11-06 | 18.300 | 2,703,917 | -7,834 | 0.24% | 49,481,615 |
| 2023-11-07 | 2023-11-03 | 17.994 | 2,711,751 | +48,095 | 0.24% | 48,794,202 |
| 2023-11-06 | 2023-11-02 | 17.667 | 2,663,656 | +242,851 | 0.23% | 47,058,355 |
| 2023-11-03 | 2023-11-01 | 17.728 | 2,420,805 | +35,488 | 0.21% | 42,916,276 |
| 2023-11-02 | 2023-10-31 | 17.810 | 2,385,317 | -205,639 | 0.21% | 42,482,013 |
| 2023-11-01 | 2023-10-30 | 18.463 | 2,590,956 | +211,515 | 0.23% | 47,837,775 |
| 2023-10-31 | 2023-10-27 | 18.974 | 2,379,441 | +35,252 | 0.21% | 45,147,443 |
| 2023-10-30 | 2023-10-26 | 18.443 | 2,344,189 | +37,211 | 0.21% | 43,233,747 |
| 2023-10-27 | 2023-10-25 | 18.484 | 2,306,978 | -338,816 | 0.20% | 42,641,702 |
| 2023-10-26 | 2023-10-24 | 18.831 | 2,645,794 | +501,369 | 0.23% | 49,822,951 |
| 2023-10-25 | 2023-10-20 | 18.994 | 2,144,425 | -66,588 | 0.19% | 40,732,054 |
| 2023-10-24 | 2023-10-19 | 19.444 | 2,211,013 | -1,958 | 0.19% | 42,990,327 |
| 2023-10-20 | 2023-10-18 | 19.832 | 2,212,971 | +5,875 | 0.19% | 43,887,158 |
| 2023-10-19 | 2023-10-17 | 20.016 | 2,207,096 | -109,674 | 0.19% | 44,176,347 |
| 2023-10-18 | 2023-10-16 | 20.056 | 2,316,770 | +113,591 | 0.20% | 46,466,174 |
| 2023-10-17 | 2023-10-13 | 20.526 | 2,203,179 | -411,279 | 0.19% | 45,222,894 |
| 2023-10-16 | 2023-10-12 | 20.679 | 2,614,458 | +509,203 | 0.23% | 54,065,373 |
| 2023-10-13 | 2023-10-11 | 20.016 | 2,105,255 | +109,674 | 0.19% | 42,137,938 |
| 2023-10-12 | 2023-10-10 | 20.475 | 1,995,581 | +84,215 | 0.18% | 40,859,801 |
| 2023-10-11 | 2023-10-09 | 20.628 | 1,911,366 | +82,255 | 0.17% | 39,428,271 |
| 2023-10-10 | 2023-10-06 | 20.475 | 1,829,111 | -54,837 | 0.16% | 37,451,304 |
| 2023-10-09 | 2023-10-05 | 20.077 | 1,883,948 | +176,263 | 0.17% | 37,823,780 |
| 2023-10-06 | 2023-10-04 | 19.913 | 1,707,685 | +5,875 | 0.15% | 34,005,948 |
| 2023-10-05 | 2023-10-03 | 20.577 | 1,701,810 | +60,713 | 0.15% | 35,018,588 |
| 2023-10-04 | 2023-09-29 | 20.577 | 1,641,097 | -39,170 | 0.14% | 33,769,281 |
| 2023-10-03 | 2023-09-28 | 20.475 | 1,680,267 | +52,879 | 0.15% | 34,403,702 |
| 2023-09-29 | 2023-09-27 | 20.526 | 1,627,388 | -781,430 | 0.14% | 33,404,092 |
| 2023-09-28 | 2023-09-26 | 20.628 | 2,408,818 | +820,878 | 0.21% | 49,689,870 |
| 2023-09-27 | 2023-09-25 | 20.577 | 1,587,940 | -84,215 | 0.14% | 32,675,455 |
| 2023-09-26 | 2023-09-22 | 21.088 | 1,672,155 | +48,962 | 0.15% | 35,262,175 |
| 2023-09-25 | 2023-09-21 | 20.884 | 1,623,193 | +17,626 | 0.14% | 33,898,149 |
| 2023-09-22 | 2023-09-20 | 20.986 | 1,605,567 | -564,040 | 0.14% | 33,694,015 |
| 2023-09-21 | 2023-09-19 | 21.241 | 2,169,607 | +573,833 | 0.19% | 46,084,716 |
| 2023-09-20 | 2023-09-18 | 21.701 | 1,595,774 | -33,294 | 0.14% | 34,629,229 |
| 2023-09-19 | 2023-09-15 | 22.262 | 1,629,068 | -33,294 | 0.14% | 36,266,714 |
| 2023-09-18 | 2023-09-14 | 21.803 | 1,662,362 | -554,248 | 0.15% | 36,243,989 |
| 2023-09-15 | 2023-09-13 | 22.364 | 2,216,610 | +710,926 | 0.19% | 49,573,081 |
| 2023-09-14 | 2023-09-12 | 22.722 | 1,505,684 | -754,012 | 0.13% | 34,211,834 |
| 2023-09-13 | 2023-09-11 | 23.028 | 2,259,696 | +27,418 | 0.20% | 52,036,619 |
| 2023-09-12 | 2023-09-07 | 22.415 | 2,232,278 | +15,539 | 0.20% | 50,037,466 |
| 2023-09-11 | 2023-09-06 | 22.518 | 2,216,739 | -13,710 | 0.19% | 49,915,527 |
| 2023-09-06 | 2023-09-04 | 23.437 | 2,230,449 | +712,884 | 0.20% | 52,274,212 |
| 2023-09-05 | 2023-08-31 | 23.743 | 1,517,565 | -613,001 | 0.13% | 36,031,535 |
| 2023-09-04 | 2023-08-30 | 23.488 | 2,130,566 | +482,197 | 0.19% | 50,042,078 |
| 2023-08-31 | 2023-08-29 | 23.130 | 1,648,369 | -526,829 | 0.14% | 38,127,221 |
| 2023-08-30 | 2023-08-28 | 22.875 | 2,175,198 | +718,759 | 0.19% | 49,757,588 |
| 2023-08-29 | 2023-08-25 | 23.283 | 1,456,439 | -25,460 | 0.13% | 33,910,926 |
| 2023-08-28 | 2023-08-24 | 22.773 | 1,481,899 | -687,424 | 0.13% | 33,747,062 |
| 2023-08-25 | 2023-08-23 | 22.313 | 2,169,323 | -203,681 | 0.19% | 48,404,771 |
| 2023-08-24 | 2023-08-22 | 23.437 | 2,373,004 | +129,259 | 0.21% | 55,615,221 |
| 2023-08-23 | 2023-08-21 | 22.722 | 2,243,745 | +3,917 | 0.20% | 50,981,900 |
| 2023-08-22 | 2023-08-18 | 23.181 | 2,239,828 | -13,709 | 0.20% | 51,922,194 |
| 2023-08-18 | 2023-08-16 | 22.569 | 2,253,537 | +13,709 | 0.20% | 50,859,194 |
| 2023-08-17 | 2023-08-15 | 23.028 | 2,239,828 | -3,985 | 0.20% | 51,579,095 |
| 2023-08-16 | 2023-08-14 | 23.232 | 2,243,813 | -19,585 | 0.20% | 52,129,141 |
| 2023-08-15 | 2023-08-11 | 23.641 | 2,263,398 | -25,670 | 0.20% | 53,508,704 |
| 2023-08-14 | 2023-08-10 | 24.203 | 2,289,068 | +11,751 | 0.20% | 55,401,248 |
| 2023-08-11 | 2023-08-09 | 24.611 | 2,277,317 | +54,837 | 0.20% | 56,047,086 |
| 2023-08-10 | 2023-08-08 | 24.509 | 2,222,480 | -21,543 | 0.20% | 54,470,531 |
| 2023-08-09 | 2023-08-07 | 24.917 | 2,244,023 | +5,876 | 0.20% | 55,915,168 |
| 2023-08-08 | 2023-08-04 | 24.815 | 2,238,147 | -1,959 | 0.20% | 55,540,193 |
| 2023-08-07 | 2023-08-03 | 24.611 | 2,240,106 | +25,460 | 0.20% | 55,131,285 |
| 2023-08-02 | 2023-07-31 | 25.377 | 2,214,646 | -37,211 | 0.19% | 56,200,893 |
| 2023-08-01 | 2023-07-28 | 24.662 | 2,251,857 | +60,713 | 0.20% | 55,535,470 |
| 2023-07-31 | 2023-07-27 | 24.407 | 2,191,144 | +1,958 | 0.19% | 53,478,760 |
| 2023-07-28 | 2023-07-26 | 23.845 | 2,189,186 | +31,336 | 0.19% | 52,201,388 |
| 2023-07-27 | 2023-07-25 | 23.845 | 2,157,850 | +52,879 | 0.19% | 51,454,178 |
| 2023-07-26 | 2023-07-24 | 22.518 | 2,104,971 | +54,837 | 0.19% | 47,398,786 |
| 2023-07-25 | 2023-07-21 | 22.466 | 2,050,134 | -20,378 | 0.18% | 46,059,311 |
| 2023-07-24 | 2023-07-20 | 22.722 | 2,070,512 | -54,837 | 0.18% | 47,045,737 |
| 2023-07-21 | 2023-07-19 | 23.386 | 2,125,349 | +74,422 | 0.19% | 49,702,501 |
| 2023-07-20 | 2023-07-18 | 23.232 | 2,050,927 | -43,087 | 0.18% | 47,647,938 |
| 2023-07-19 | 2023-07-14 | 22.620 | 2,094,014 | +63,810 | 0.18% | 47,365,903 |
| 2023-07-18 | 2023-07-13 | 22.773 | 2,030,204 | +28,239 | 0.18% | 46,233,529 |
| 2023-07-14 | 2023-07-12 | 22.364 | 2,001,965 | -5,876 | 0.18% | 44,772,681 |
| 2023-07-07 | 2023-07-05 | 22.364 | 2,007,841 | -9,792 | 0.18% | 44,904,094 |
| 2023-07-06 | 2023-07-04 | 22.569 | 2,017,633 | -7,834 | 0.18% | 45,535,169 |
| 2023-07-05 | 2023-07-03 | 22.518 | 2,025,467 | -27,419 | 0.18% | 45,608,551 |
| 2023-07-04 | 2023-06-30 | 21.956 | 2,052,886 | +88,132 | 0.18% | 45,072,931 |
| 2023-07-03 | 2023-06-29 | 21.598 | 1,964,754 | +29,377 | 0.17% | 42,435,670 |
| 2023-06-29 | 2023-06-27 | 21.241 | 1,935,377 | -19,585 | 0.17% | 41,109,426 |
| 2023-06-28 | 2023-06-26 | 21.394 | 1,954,962 | -43,086 | 0.17% | 41,824,894 |
| 2023-06-27 | 2023-06-23 | 21.292 | 1,998,048 | +39,169 | 0.18% | 42,542,644 |
| 2023-06-26 | 2023-06-21 | 21.650 | 1,958,879 | -15,668 | 0.17% | 42,408,799 |
| 2023-06-23 | 2023-06-20 | 22.364 | 1,974,547 | -88,131 | 0.17% | 44,159,495 |
| 2023-06-21 | 2023-06-19 | 22.773 | 2,062,678 | +103,799 | 0.18% | 46,973,055 |
| 2023-06-19 | 2023-06-15 | 22.824 | 1,958,879 | -23,502 | 0.17% | 44,709,277 |
| 2023-06-16 | 2023-06-14 | 22.313 | 1,982,381 | +274,187 | 0.17% | 44,233,477 |
| 2023-06-13 | 2023-06-09 | 22.160 | 1,708,194 | -35,547 | 0.15% | 37,853,796 |
| 2023-06-08 | 2023-06-06 | 21.803 | 1,743,741 | -37,211 | 0.15% | 38,018,271 |
| 2023-06-07 | 2023-06-05 | 21.752 | 1,780,952 | -2,598,893 | 0.16% | 38,738,636 |
| 2023-06-06 | 2023-06-02 | 21.037 | 4,379,845 | -186,055 | 0.38% | 92,137,934 |
| 2023-06-05 | 2023-06-01 | 20.481 | 4,565,900 | +76,381 | 0.40% | 93,513,988 |
| 2023-06-02 | 2023-05-31 | 20.607 | 4,489,519 | +1,052,106 | 0.39% | 92,516,640 |
| 2023-06-01 | 2023-05-30 | 20.776 | 3,437,413 | +22,804 | 0.31% | 71,414,469 |
| 2023-05-31 | 2023-05-29 | 20.755 | 3,414,609 | +1,926,906 | 0.31% | 70,868,826 |
| 2023-05-30 | 2023-05-25 | 21.260 | 1,487,703 | +275,544 | 0.13% | 31,628,235 |
| 2023-05-29 | 2023-05-24 | 22.102 | 1,212,159 | -5,701 | 0.11% | 26,790,834 |
| 2023-05-25 | 2023-05-23 | 22.154 | 1,217,860 | +1,900 | 0.11% | 26,980,924 |
| 2023-05-24 | 2023-05-22 | 22.312 | 1,215,960 | +1,901 | 0.11% | 27,130,794 |
| 2023-05-23 | 2023-05-19 | 21.944 | 1,214,059 | +1,900 | 0.11% | 26,641,164 |
| 2023-05-19 | 2023-05-17 | 22.102 | 1,212,159 | -1,900 | 0.11% | 26,790,834 |
| 2023-05-18 | 2023-05-16 | 22.628 | 1,214,059 | -9,502 | 0.11% | 27,471,704 |
| 2023-05-17 | 2023-05-15 | 22.681 | 1,223,561 | -7,601 | 0.11% | 27,751,103 |
| 2023-05-16 | 2023-05-12 | 22.207 | 1,231,162 | +11,402 | 0.11% | 27,340,409 |
| 2023-05-12 | 2023-05-10 | 22.996 | 1,219,760 | -20,904 | 0.11% | 28,050,020 |
| 2023-05-11 | 2023-05-09 | 22.838 | 1,240,664 | -64,610 | 0.11% | 28,334,873 |
| 2023-05-10 | 2023-05-08 | 23.312 | 1,305,274 | +96,916 | 0.12% | 30,428,656 |
| 2023-05-09 | 2023-05-05 | 23.154 | 1,208,358 | -34,206 | 0.11% | 27,978,579 |
| 2023-05-08 | 2023-05-04 | 22.944 | 1,242,564 | +36,106 | 0.11% | 28,509,041 |
| 2023-05-05 | 2023-05-03 | 22.944 | 1,206,458 | -3,801 | 0.11% | 27,680,635 |
| 2023-05-03 | 2023-04-28 | 23.786 | 1,210,259 | +34,206 | 0.11% | 28,786,848 |
| 2023-05-02 | 2023-04-27 | 23.733 | 1,176,053 | -41,807 | 0.11% | 27,911,347 |
| 2023-04-28 | 2023-04-26 | 23.786 | 1,217,860 | +17,103 | 0.11% | 28,967,643 |
| 2023-04-27 | 2023-04-25 | 23.154 | 1,200,757 | +5,701 | 0.11% | 27,802,584 |
| 2023-04-26 | 2023-04-24 | 23.838 | 1,195,056 | -3,801 | 0.11% | 28,488,121 |
| 2023-04-25 | 2023-04-21 | 23.996 | 1,198,857 | +313,550 | 0.11% | 28,767,994 |
| 2023-04-24 | 2023-04-20 | 24.417 | 885,307 | +1,900 | 0.08% | 21,616,692 |
| 2023-04-21 | 2023-04-19 | 24.259 | 883,407 | -43,707 | 0.08% | 21,430,836 |
| 2023-04-20 | 2023-04-18 | 24.470 | 927,114 | -267,942 | 0.08% | 22,686,288 |
| 2023-04-19 | 2023-04-17 | 24.522 | 1,195,056 | -1,901 | 0.11% | 29,305,661 |
| 2023-04-18 | 2023-04-14 | 24.365 | 1,196,957 | -7,601 | 0.11% | 29,163,315 |
| 2023-04-14 | 2023-04-12 | 24.680 | 1,204,558 | +313,550 | 0.11% | 29,728,836 |
| 2023-04-12 | 2023-04-06 | 23.102 | 891,008 | -212,834 | 0.08% | 20,583,702 |
| 2023-04-11 | 2023-04-04 | 23.733 | 1,103,842 | +207,133 | 0.10% | 26,197,558 |
| 2023-04-06 | 2023-04-03 | 24.680 | 896,709 | -28,504 | 0.08% | 22,131,035 |
| 2023-04-04 | 2023-03-31 | 24.943 | 925,213 | +60,809 | 0.08% | 23,077,960 |
| 2023-03-30 | 2023-03-28 | 23.523 | 864,404 | -140,622 | 0.08% | 20,333,009 |
| 2023-03-29 | 2023-03-27 | 23.470 | 1,005,026 | -102,616 | 0.09% | 23,587,913 |
| 2023-03-28 | 2023-03-24 | 22.733 | 1,107,642 | +39,906 | 0.10% | 25,180,278 |
| 2023-03-27 | 2023-03-23 | 21.418 | 1,067,736 | -284,855 | 0.10% | 22,868,393 |
| 2023-03-23 | 2023-03-21 | 20.270 | 1,352,591 | -53,209 | 0.12% | 27,417,643 |
| 2023-03-22 | 2023-03-20 | 19.702 | 1,405,800 | +62,710 | 0.13% | 27,697,255 |
| 2023-03-21 | 2023-03-17 | 20.060 | 1,343,090 | +140,623 | 0.12% | 26,942,343 |
| 2023-03-20 | 2023-03-16 | 19.407 | 1,202,467 | -722,115 | 0.11% | 23,336,807 |
| 2023-03-17 | 2023-03-15 | 19.513 | 1,924,582 | -674,546 | 0.17% | 37,553,766 |
| 2023-03-16 | 2023-03-14 | 19.513 | 2,599,128 | +722,397 | 0.24% | 50,715,971 |
| 2023-03-15 | 2023-03-13 | 20.755 | 1,876,731 | +452,313 | 0.17% | 38,950,791 |
| 2023-03-14 | 2023-03-10 | 20.628 | 1,424,418 | -7,601 | 0.13% | 29,383,321 |
| 2023-03-13 | 2023-03-09 | 21.786 | 1,432,019 | +41,806 | 0.13% | 31,197,980 |
| 2023-03-10 | 2023-03-08 | 21.891 | 1,390,213 | -33,032 | 0.13% | 30,433,509 |
| 2023-03-09 | 2023-03-07 | 22.102 | 1,423,245 | +10,254 | 0.13% | 31,456,204 |
| 2023-03-08 | 2023-03-06 | 22.628 | 1,412,991 | +58,910 | 0.13% | 31,973,134 |
| 2023-03-07 | 2023-03-03 | 22.628 | 1,354,081 | -819,030 | 0.12% | 30,640,119 |
| 2023-03-06 | 2023-03-02 | 21.891 | 2,173,111 | -174,828 | 0.20% | 47,572,130 |
| 2023-03-03 | 2023-03-01 | 21.786 | 2,347,939 | +182,429 | 0.21% | 51,152,222 |
| 2023-03-02 | 2023-02-28 | 21.470 | 2,165,510 | -30,405 | 0.20% | 46,494,085 |
| 2023-03-01 | 2023-02-27 | 21.628 | 2,195,915 | +250,840 | 0.20% | 47,493,557 |
| 2023-02-28 | 2023-02-24 | 21.944 | 1,945,075 | +13,302 | 0.18% | 42,682,491 |
| 2023-02-27 | 2023-02-23 | 21.839 | 1,931,773 | +39,906 | 0.17% | 42,187,282 |
| 2023-02-24 | 2023-02-22 | 22.049 | 1,891,867 | -9,501 | 0.17% | 41,714,014 |
| 2023-02-23 | 2023-02-21 | 22.260 | 1,901,368 | -76,392 | 0.17% | 42,323,727 |
| 2023-02-22 | 2023-02-20 | 22.312 | 1,977,760 | -353,456 | 0.18% | 44,128,260 |
| 2023-02-21 | 2023-02-17 | 21.628 | 2,331,216 | -26,225 | 0.21% | 50,419,866 |
| 2023-02-20 | 2023-02-16 | 21.891 | 2,357,441 | -307,849 | 0.21% | 51,607,345 |
| 2023-02-17 | 2023-02-15 | 21.733 | 2,665,290 | +412,366 | 0.24% | 57,925,778 |
| 2023-02-16 | 2023-02-14 | 21.891 | 2,252,924 | -49,123 | 0.20% | 49,319,336 |
| 2023-02-15 | 2023-02-13 | 22.260 | 2,302,047 | +182,429 | 0.21% | 51,242,688 |
| 2023-02-14 | 2023-02-10 | 22.681 | 2,119,618 | -304,048 | 0.19% | 48,074,217 |
| 2023-02-13 | 2023-02-09 | 23.575 | 2,423,666 | -302,148 | 0.22% | 57,138,408 |
| 2023-02-10 | 2023-02-08 | 23.838 | 2,725,814 | -182,429 | 0.25% | 64,978,813 |
| 2023-02-09 | 2023-02-07 | 23.891 | 2,908,243 | -72,212 | 0.26% | 69,480,654 |
| 2023-02-08 | 2023-02-06 | 24.154 | 2,980,455 | -9,501 | 0.27% | 71,990,072 |
| 2023-02-07 | 2023-02-03 | 24.996 | 2,989,956 | +2,162,544 | 0.27% | 74,737,017 |
| 2023-02-06 | 2023-02-02 | 25.101 | 827,412 | -324,952 | 0.07% | 20,769,094 |
| 2023-02-03 | 2023-02-01 | 25.207 | 1,152,364 | +486,118 | 0.10% | 29,047,085 |
| 2023-02-02 | 2023-01-31 | 24.101 | 666,246 | -60,810 | 0.06% | 16,057,482 |
| 2023-01-31 | 2023-01-27 | 25.259 | 727,056 | +62,558 | 0.07% | 18,364,811 |
| 2023-01-30 | 2023-01-26 | 25.417 | 664,498 | +9,695 | 0.06% | 16,889,553 |
| 2023-01-27 | 2023-01-20 | 23.944 | 654,803 | +5,660 | 0.06% | 15,678,316 |
| 2023-01-26 | 2023-01-19 | 24.259 | 649,143 | -31,330 | 0.06% | 15,747,755 |
| 2023-01-20 | 2023-01-18 | 24.207 | 680,473 | +16,127 | 0.06% | 16,471,990 |
| 2023-01-19 | 2023-01-17 | 24.207 | 664,346 | -123,519 | 0.06% | 16,081,609 |
| 2023-01-18 | 2023-01-16 | 24.259 | 787,865 | +155,825 | 0.07% | 19,113,054 |
| 2023-01-17 | 2023-01-13 | 23.680 | 632,040 | -1,163 | 0.06% | 14,966,989 |
| 2023-01-16 | 2023-01-12 | 23.417 | 633,203 | -48,245 | 0.06% | 14,827,923 |
| 2023-01-13 | 2023-01-11 | 22.838 | 681,448 | -45,610 | 0.06% | 15,563,232 |
| 2023-01-12 | 2023-01-10 | 23.154 | 727,058 | +8,550 | 0.07% | 16,834,456 |
| 2023-01-10 | 2023-01-06 | 22.944 | 718,508 | -37,052 | 0.07% | 16,485,247 |
| 2023-01-09 | 2023-01-05 | 22.891 | 755,560 | -108,317 | 0.07% | 17,295,597 |
| 2023-01-06 | 2023-01-04 | 22.470 | 863,877 | +123,519 | 0.08% | 19,411,413 |
| 2023-01-05 | 2023-01-03 | 22.470 | 740,358 | -209,033 | 0.07% | 16,635,927 |
| 2023-01-04 | 2022-12-30 | 22.260 | 949,391 | -13,302 | 0.09% | 21,133,082 |
| 2023-01-03 | 2022-12-29 | 21.576 | 962,693 | -76,012 | 0.09% | 20,770,599 |
| 2022-12-30 | 2022-12-28 | 22.207 | 1,038,705 | +88,161 | 0.09% | 23,066,517 |
| 2022-12-29 | 2022-12-23 | 21.997 | 950,544 | -89,315 | 0.09% | 20,908,644 |
| 2022-12-28 | 2022-12-22 | 22.681 | 1,039,859 | +79,813 | 0.09% | 23,584,631 |
| 2022-12-23 | 2022-12-21 | 22.733 | 960,046 | -98,816 | 0.09% | 21,824,944 |
| 2022-12-22 | 2022-12-20 | 22.207 | 1,058,862 | +152,025 | 0.10% | 23,514,144 |
| 2022-12-21 | 2022-12-19 | 22.312 | 906,837 | -53,209 | 0.08% | 20,233,567 |
| 2022-12-20 | 2022-12-16 | 23.154 | 960,046 | -36,201 | 0.09% | 22,229,110 |
| 2022-12-19 | 2022-12-15 | 22.523 | 996,247 | -28,504 | 0.09% | 22,438,207 |
| 2022-12-16 | 2022-12-14 | 22.681 | 1,024,751 | -89,516 | 0.09% | 23,241,972 |
| 2022-12-15 | 2022-12-13 | 22.207 | 1,114,267 | -33,943 | 0.10% | 24,744,522 |
| 2022-12-14 | 2022-12-12 | 22.049 | 1,148,210 | +39,906 | 0.10% | 25,317,027 |
| 2022-12-13 | 2022-12-09 | 22.154 | 1,108,304 | +41,807 | 0.10% | 24,553,779 |
| 2022-12-12 | 2022-12-08 | 22.102 | 1,066,497 | -9,502 | 0.10% | 23,571,449 |
| 2022-12-09 | 2022-12-07 | 21.155 | 1,075,999 | -38,517 | 0.10% | 22,762,254 |
| 2022-12-08 | 2022-12-06 | 21.365 | 1,114,516 | +32,817 | 0.10% | 23,811,661 |
| 2022-12-06 | 2022-12-02 | 21.049 | 1,081,699 | +3,053 | 0.10% | 22,768,990 |
| 2022-12-05 | 2022-12-01 | 21.733 | 1,078,646 | -189,217 | 0.10% | 23,442,630 |
| 2022-12-02 | 2022-11-30 | 22.049 | 1,267,863 | +168,971 | 0.11% | 27,955,271 |
| 2022-12-01 | 2022-11-29 | 20.839 | 1,098,892 | -177,667 | 0.10% | 22,899,582 |
| 2022-11-30 | 2022-11-28 | 20.481 | 1,276,559 | -41,983 | 0.12% | 26,145,146 |
| 2022-11-29 | 2022-11-25 | 19.407 | 1,318,542 | +41,983 | 0.12% | 25,589,526 |
| 2022-11-25 | 2022-11-23 | 19.260 | 1,276,559 | -11,402 | 0.12% | 24,586,648 |
| 2022-11-24 | 2022-11-22 | 19.849 | 1,287,961 | -30,405 | 0.12% | 25,565,350 |
| 2022-11-22 | 2022-11-18 | 20.313 | 1,318,366 | +32,305 | 0.12% | 26,779,388 |
| 2022-11-21 | 2022-11-17 | 19.534 | 1,286,061 | -5,952 | 0.12% | 25,121,576 |
| 2022-11-18 | 2022-11-16 | 19.576 | 1,292,013 | -484,576 | 0.12% | 25,292,233 |
| 2022-11-17 | 2022-11-15 | 19.702 | 1,776,589 | +40,629 | 0.16% | 35,002,588 |
| 2022-11-16 | 2022-11-14 | 19.407 | 1,735,960 | +274,118 | 0.16% | 33,690,541 |
| 2022-11-15 | 2022-11-11 | 18.944 | 1,461,842 | +154,877 | 0.13% | 27,693,656 |
| 2022-11-14 | 2022-11-10 | 18.334 | 1,306,965 | -42,375 | 0.12% | 23,961,801 |
| 2022-11-11 | 2022-11-09 | 18.776 | 1,349,340 | +53,778 | 0.12% | 25,335,157 |
| 2022-11-10 | 2022-11-08 | 18.692 | 1,295,562 | +9,501 | 0.12% | 24,216,340 |
| 2022-11-09 | 2022-11-07 | 19.260 | 1,286,061 | -81,713 | 0.12% | 24,769,658 |
| 2022-11-08 | 2022-11-04 | 18.713 | 1,367,774 | +81,297 | 0.12% | 25,594,901 |
| 2022-11-07 | 2022-11-03 | 18.018 | 1,286,477 | -47,508 | 0.12% | 23,179,984 |
| 2022-11-04 | 2022-11-02 | 18.166 | 1,333,985 | -33,789 | 0.12% | 24,232,548 |
| 2022-11-03 | 2022-11-01 | 17.176 | 1,367,774 | +53,209 | 0.12% | 23,493,182 |
| 2022-11-02 | 2022-10-31 | 16.313 | 1,314,565 | -68,411 | 0.12% | 21,444,756 |
| 2022-11-01 | 2022-10-28 | 16.229 | 1,382,976 | +450,351 | 0.13% | 22,444,316 |
| 2022-10-31 | 2022-10-27 | 17.197 | 932,625 | +93,135 | 0.08% | 16,038,600 |
| 2022-10-28 | 2022-10-26 | 16.945 | 839,490 | +241,339 | 0.08% | 14,224,885 |
| 2022-10-27 | 2022-10-25 | 16.692 | 598,151 | +15,202 | 0.05% | 9,984,386 |
| 2022-10-25 | 2022-10-21 | 17.429 | 582,949 | +123,520 | 0.05% | 10,160,106 |
| 2022-10-20 | 2022-10-18 | 18.313 | 459,429 | -123,520 | 0.04% | 8,413,467 |
| 2022-10-19 | 2022-10-17 | 17.681 | 582,949 | +123,520 | 0.05% | 10,307,354 |
| 2022-10-17 | 2022-10-13 | 17.218 | 459,429 | -123,520 | 0.04% | 7,910,593 |
| 2022-10-14 | 2022-10-12 | 17.345 | 582,949 | +70,308 | 0.05% | 10,111,023 |
| 2022-10-13 | 2022-10-11 | 17.008 | 512,641 | +11,402 | 0.05% | 8,718,907 |
| 2022-10-07 | 2022-10-05 | 19.155 | 501,239 | -27,531 | 0.05% | 9,601,157 |
| 2022-10-06 | 2022-10-03 | 18.060 | 528,770 | -66,511 | 0.05% | 9,549,738 |
| 2022-10-05 | 2022-09-30 | 18.292 | 595,281 | +46,437 | 0.05% | 10,888,778 |
| 2022-10-03 | 2022-09-29 | 18.629 | 548,844 | -176,728 | 0.05% | 10,224,205 |
| 2022-09-29 | 2022-09-27 | 20.334 | 725,572 | +36,105 | 0.07% | 14,753,497 |
| 2022-09-27 | 2022-09-23 | 20.544 | 689,467 | +11,503 | 0.06% | 14,164,480 |
| 2022-09-26 | 2022-09-22 | 21.944 | 677,964 | -89,314 | 0.06% | 14,877,160 |
| 2022-09-23 | 2022-09-21 | 22.207 | 767,278 | +95,015 | 0.07% | 17,038,939 |
| 2022-09-22 | 2022-09-20 | 22.786 | 672,263 | +28,504 | 0.06% | 15,318,084 |
| 2022-09-21 | 2022-09-19 | 22.523 | 643,759 | -81,713 | 0.06% | 14,499,213 |
| 2022-09-20 | 2022-09-16 | 22.996 | 725,472 | -533,985 | 0.07% | 16,683,203 |
| 2022-09-19 | 2022-09-15 | 22.891 | 1,259,457 | -1,284,604 | 0.11% | 28,830,353 |
| 2022-09-15 | 2022-09-13 | 24.365 | 2,544,061 | -56,154 | 0.23% | 61,984,894 |
| 2022-09-14 | 2022-09-09 | 23.680 | 2,600,215 | +120,850 | 0.24% | 61,574,249 |
| 2022-09-13 | 2022-09-08 | 22.944 | 2,479,365 | +78,650 | 0.22% | 56,885,857 |
| 2022-09-09 | 2022-09-07 | 23.102 | 2,400,715 | -43,707 | 0.22% | 55,460,334 |
| 2022-09-08 | 2022-09-06 | 22.681 | 2,444,422 | -53,209 | 0.22% | 55,440,968 |
| 2022-09-07 | 2022-09-05 | 22.102 | 2,497,631 | -26,604 | 0.23% | 55,202,014 |
| 2022-09-06 | 2022-09-02 | 22.838 | 2,524,235 | -26,604 | 0.23% | 57,649,675 |
| 2022-09-05 | 2022-09-01 | 22.523 | 2,550,839 | +167,096 | 0.23% | 57,451,870 |
| 2022-09-02 | 2022-08-31 | 23.523 | 2,383,743 | -64,005 | 0.22% | 56,071,775 |
| 2022-09-01 | 2022-08-30 | 24.154 | 2,447,748 | -109,709 | 0.22% | 59,123,038 |
| 2022-08-31 | 2022-08-29 | 24.101 | 2,557,457 | +1,954,176 | 0.23% | 61,638,374 |
| 2022-08-30 | 2022-08-26 | 25.049 | 603,281 | -73,858 | 0.05% | 15,111,374 |
| 2022-08-29 | 2022-08-25 | 23.575 | 677,139 | +139,482 | 0.06% | 15,963,687 |
| 2022-08-26 | 2022-08-24 | 23.049 | 537,657 | -373,695 | 0.05% | 12,392,438 |
| 2022-08-25 | 2022-08-23 | 20.860 | 911,352 | +204,957 | 0.08% | 19,010,658 |
| 2022-08-24 | 2022-08-22 | 21.944 | 706,395 | -45,702 | 0.06% | 15,501,047 |
| 2022-08-23 | 2022-08-19 | 21.576 | 752,097 | -69,836 | 0.07% | 16,226,882 |
| 2022-08-22 | 2022-08-18 | 21.839 | 821,933 | -58,909 | 0.07% | 17,949,893 |
| 2022-08-19 | 2022-08-17 | 22.049 | 880,842 | +112,213 | 0.08% | 19,421,796 |
| 2022-08-18 | 2022-08-16 | 22.154 | 768,629 | -64,706 | 0.07% | 17,028,493 |
| 2022-08-17 | 2022-08-15 | 22.470 | 833,335 | +97,291 | 0.08% | 18,725,130 |
| 2022-08-16 | 2022-08-12 | 22.470 | 736,044 | +30,405 | 0.07% | 16,538,991 |
| 2022-08-15 | 2022-08-11 | 22.523 | 705,639 | +1,655 | 0.06% | 15,892,920 |
| 2022-08-12 | 2022-08-10 | 21.839 | 703,984 | -69,611 | 0.06% | 15,374,048 |
| 2022-08-11 | 2022-08-09 | 22.733 | 773,595 | -1,900 | 0.07% | 17,586,311 |
| 2022-08-10 | 2022-08-08 | 23.470 | 775,495 | -24,704 | 0.07% | 18,200,831 |
| 2022-08-09 | 2022-08-05 | 23.680 | 800,199 | +66,510 | 0.07% | 18,949,069 |
| 2022-08-08 | 2022-08-04 | 22.944 | 733,689 | -18,788 | 0.07% | 16,833,555 |
| 2022-08-05 | 2022-08-03 | 22.733 | 752,477 | -47,507 | 0.07% | 17,106,231 |
| 2022-08-04 | 2022-08-02 | 22.681 | 799,984 | +5,218 | 0.07% | 18,144,121 |
| 2022-08-03 | 2022-08-01 | 23.523 | 794,766 | -24,975 | 0.07% | 18,694,943 |
| 2022-08-02 | 2022-07-29 | 22.049 | 819,741 | +143,907 | 0.07% | 18,074,572 |
| 2022-08-01 | 2022-07-28 | 22.575 | 675,834 | +16,776 | 0.06% | 15,257,194 |
| 2022-07-29 | 2022-07-27 | 22.470 | 659,058 | -232,982 | 0.06% | 14,809,107 |
| 2022-07-28 | 2022-07-26 | 22.628 | 892,040 | +80,039 | 0.08% | 20,185,064 |
| 2022-07-27 | 2022-07-25 | 21.997 | 812,001 | +119,960 | 0.07% | 17,861,182 |
| 2022-07-26 | 2022-07-22 | 22.312 | 692,041 | -22,803 | 0.06% | 15,440,986 |
| 2022-07-25 | 2022-07-21 | 22.417 | 714,844 | -73,184 | 0.06% | 16,025,007 |
| 2022-07-22 | 2022-07-20 | 22.102 | 788,028 | -124,353 | 0.07% | 17,416,797 |
| 2022-07-21 | 2022-07-19 | 22.154 | 912,381 | +8,675 | 0.08% | 20,213,228 |
| 2022-07-20 | 2022-07-18 | 22.681 | 903,706 | -9,764 | 0.08% | 20,496,598 |
| 2022-07-19 | 2022-07-15 | 22.628 | 913,470 | -51,309 | 0.08% | 20,669,982 |
| 2022-07-18 | 2022-07-14 | 22.733 | 964,779 | -38,006 | 0.09% | 21,932,541 |
| 2022-07-15 | 2022-07-13 | 22.312 | 1,002,785 | -20,143 | 0.09% | 22,374,381 |
| 2022-07-14 | 2022-07-12 | 22.312 | 1,022,928 | -175,448 | 0.09% | 22,823,817 |
| 2022-07-13 | 2022-07-11 | 22.786 | 1,198,376 | +14,252 | 0.11% | 27,306,017 |
| 2022-07-12 | 2022-07-08 | 22.996 | 1,184,124 | -76,297 | 0.11% | 27,230,522 |
| 2022-07-11 | 2022-07-07 | 22.944 | 1,260,421 | -279,344 | 0.11% | 28,918,747 |
| 2022-07-08 | 2022-07-06 | 22.470 | 1,539,765 | -121,620 | 0.14% | 34,598,691 |
| 2022-07-07 | 2022-07-05 | 22.207 | 1,661,385 | +48,167 | 0.15% | 36,894,369 |
| 2022-07-06 | 2022-07-04 | 22.207 | 1,613,218 | -256,344 | 0.15% | 35,824,725 |
| 2022-07-05 | 2022-06-30 | 22.523 | 1,869,562 | -98,816 | 0.17% | 42,107,649 |
| 2022-07-04 | 2022-06-29 | 22.628 | 1,968,378 | +243,122 | 0.18% | 44,540,420 |
| 2022-06-30 | 2022-06-28 | 24.628 | 1,725,256 | -228,036 | 0.16% | 42,489,024 |
| 2022-06-29 | 2022-06-27 | 24.838 | 1,953,292 | +83,272 | 0.18% | 48,516,172 |
| 2022-06-28 | 2022-06-24 | 23.470 | 1,870,020 | -57,009 | 0.17% | 43,889,281 |
| 2022-06-27 | 2022-06-23 | 21.681 | 1,927,029 | +115,919 | 0.17% | 41,779,460 |
| 2022-06-24 | 2022-06-22 | 19.807 | 1,811,110 | +72,211 | 0.16% | 35,873,339 |
| 2022-06-23 | 2022-06-21 | 20.039 | 1,738,899 | -41,807 | 0.16% | 34,845,656 |
| 2022-06-22 | 2022-06-20 | 19.828 | 1,780,706 | -31,592 | 0.16% | 35,308,598 |
| 2022-06-21 | 2022-06-17 | 19.765 | 1,812,298 | -87,414 | 0.16% | 35,820,575 |
| 2022-06-20 | 2022-06-16 | 19.828 | 1,899,712 | -1,615 | 0.17% | 37,668,299 |
| 2022-06-17 | 2022-06-15 | 19.744 | 1,901,327 | +26,604 | 0.17% | 37,540,236 |
| 2022-06-16 | 2022-06-14 | 20.018 | 1,874,723 | +45,607 | 0.17% | 37,527,961 |
| 2022-06-15 | 2022-06-13 | 20.207 | 1,829,116 | -24,704 | 0.17% | 36,961,520 |
| 2022-06-14 | 2022-06-10 | 21.418 | 1,853,820 | -79,717 | 0.17% | 39,704,463 |
| 2022-06-13 | 2022-06-09 | 20.628 | 1,933,537 | +74,871 | 0.18% | 39,885,580 |
| 2022-06-10 | 2022-06-08 | 21.365 | 1,858,666 | +32,306 | 0.17% | 39,710,444 |
| 2022-06-09 | 2022-06-07 | 20.818 | 1,826,360 | -321,151 | 0.17% | 38,020,693 |
| 2022-06-08 | 2022-06-06 | 21.155 | 2,147,511 | -190,031 | 0.19% | 45,429,589 |
| 2022-06-07 | 2022-06-02 | 21.049 | 2,337,542 | +150,124 | 0.21% | 49,203,587 |
| 2022-06-06 | 2022-06-01 | 22.522 | 2,187,418 | -142,047 | 0.20% | 49,266,006 |
| 2022-06-02 | 2022-05-31 | 22.088 | 2,329,465 | +758,626 | 0.21% | 51,453,874 |
| 2022-06-01 | 2022-05-30 | 21.622 | 1,570,839 | -38,695 | 0.15% | 33,963,973 |
| 2022-05-31 | 2022-05-27 | 20.992 | 1,609,534 | +200,001 | 0.15% | 33,787,347 |
| 2022-05-30 | 2022-05-26 | 21.600 | 1,409,533 | -229,483 | 0.13% | 30,445,688 |
| 2022-05-27 | 2022-05-25 | 22.305 | 1,639,016 | +105,888 | 0.15% | 36,558,847 |
| 2022-05-26 | 2022-05-24 | 21.274 | 1,533,128 | -129,941 | 0.14% | 32,616,095 |
| 2022-05-25 | 2022-05-23 | 20.580 | 1,663,069 | +159,563 | 0.16% | 34,225,206 |
| 2022-05-24 | 2022-05-20 | 20.753 | 1,503,506 | -62,764 | 0.14% | 31,202,582 |
| 2022-05-23 | 2022-05-19 | 21.318 | 1,566,270 | +130,941 | 0.15% | 33,389,167 |
| 2022-05-20 | 2022-05-18 | 23.228 | 1,435,329 | +41,521 | 0.13% | 33,339,778 |
| 2022-05-19 | 2022-05-17 | 21.622 | 1,393,808 | -18,426 | 0.13% | 30,136,288 |
| 2022-05-18 | 2022-05-16 | 19.668 | 1,412,234 | +22,111 | 0.13% | 27,775,528 |
| 2022-05-17 | 2022-05-13 | 19.885 | 1,390,123 | +49,750 | 0.13% | 27,642,427 |
| 2022-05-13 | 2022-05-11 | 19.516 | 1,340,373 | +20,074 | 0.13% | 26,158,500 |
| 2022-05-12 | 2022-05-10 | 19.755 | 1,320,299 | -9,018 | 0.12% | 26,082,016 |
| 2022-05-11 | 2022-05-06 | 19.538 | 1,329,317 | -1,511 | 0.12% | 25,971,590 |
| 2022-05-06 | 2022-05-04 | 20.493 | 1,330,828 | +9,935 | 0.12% | 27,272,277 |
| 2022-05-04 | 2022-04-29 | 20.406 | 1,320,893 | -29,677 | 0.12% | 26,953,984 |
| 2022-05-03 | 2022-04-28 | 19.993 | 1,350,570 | -56,935 | 0.13% | 27,002,514 |
| 2022-04-29 | 2022-04-27 | 19.234 | 1,407,505 | +88,260 | 0.13% | 27,071,426 |
| 2022-04-28 | 2022-04-26 | 18.908 | 1,319,245 | +99,501 | 0.12% | 24,944,286 |
| 2022-04-27 | 2022-04-25 | 18.648 | 1,219,744 | -125 | 0.11% | 22,745,177 |
| 2022-04-26 | 2022-04-22 | 19.407 | 1,219,869 | -32,399 | 0.11% | 23,674,356 |
| 2022-04-25 | 2022-04-21 | 19.559 | 1,252,268 | -99,501 | 0.12% | 24,493,426 |
| 2022-04-22 | 2022-04-20 | 19.972 | 1,351,769 | +125,847 | 0.13% | 26,997,141 |
| 2022-04-21 | 2022-04-19 | 19.494 | 1,225,922 | -131,744 | 0.11% | 23,898,280 |
| 2022-04-20 | 2022-04-14 | 19.690 | 1,357,666 | +219,270 | 0.13% | 26,731,769 |
| 2022-04-19 | 2022-04-13 | 19.320 | 1,138,396 | -219,270 | 0.11% | 21,994,335 |
| 2022-04-14 | 2022-04-12 | 19.776 | 1,357,666 | -61,800 | 0.13% | 26,849,660 |
| 2022-04-13 | 2022-04-11 | 19.190 | 1,419,466 | -193,953 | 0.13% | 27,239,851 |
| 2022-04-12 | 2022-04-08 | 20.406 | 1,613,419 | +176,890 | 0.15% | 32,923,234 |
| 2022-04-11 | 2022-04-07 | 20.276 | 1,436,529 | +155,053 | 0.13% | 29,126,530 |
| 2022-04-08 | 2022-04-06 | 21.101 | 1,281,476 | -33,167 | 0.12% | 27,039,846 |
| 2022-04-07 | 2022-04-04 | 21.763 | 1,314,643 | +261,650 | 0.12% | 28,610,120 |
| 2022-04-06 | 2022-04-01 | 21.491 | 1,052,993 | -256,368 | 0.10% | 22,630,187 |
| 2022-04-04 | 2022-03-31 | 20.970 | 1,309,361 | +1,843 | 0.12% | 27,457,690 |
| 2022-04-01 | 2022-03-30 | 21.925 | 1,307,518 | +219,731 | 0.12% | 28,667,942 |
| 2022-03-31 | 2022-03-29 | 21.122 | 1,087,787 | +11,055 | 0.10% | 22,976,516 |
| 2022-03-30 | 2022-03-28 | 21.035 | 1,076,732 | -5,527 | 0.10% | 22,649,513 |
| 2022-03-29 | 2022-03-25 | 20.384 | 1,082,259 | -167,407 | 0.10% | 22,060,953 |
| 2022-03-28 | 2022-03-24 | 20.905 | 1,249,666 | -37,266 | 0.12% | 26,124,483 |
| 2022-03-25 | 2022-03-23 | 19.733 | 1,286,932 | +307,715 | 0.12% | 25,394,926 |
| 2022-03-24 | 2022-03-22 | 23.499 | 979,217 | +291,132 | 0.09% | 23,010,938 |
| 2022-03-23 | 2022-03-21 | 22.305 | 688,085 | +1,497 | 0.06% | 15,347,986 |
| 2022-03-22 | 2022-03-18 | 22.685 | 686,588 | -140,038 | 0.06% | 15,575,427 |
| 2022-03-21 | 2022-03-17 | 22.957 | 826,626 | +27,639 | 0.08% | 18,976,535 |
| 2022-03-18 | 2022-03-16 | 23.445 | 798,987 | +3,685 | 0.07% | 18,732,293 |
| 2022-03-16 | 2022-03-14 | 22.088 | 795,302 | +7,370 | 0.07% | 17,566,853 |
| 2022-03-15 | 2022-03-11 | 24.368 | 787,932 | -29,481 | 0.07% | 19,200,059 |
| 2022-03-14 | 2022-03-10 | 24.748 | 817,413 | -23,954 | 0.08% | 20,228,974 |
| 2022-03-11 | 2022-03-09 | 24.965 | 841,367 | +14,741 | 0.08% | 21,004,424 |
| 2022-03-10 | 2022-03-08 | 24.639 | 826,626 | +36,852 | 0.08% | 20,367,250 |
| 2022-03-09 | 2022-03-07 | 26.050 | 789,774 | -71,862 | 0.07% | 20,573,659 |
| 2022-03-08 | 2022-03-04 | 28.329 | 861,636 | +99,501 | 0.08% | 24,409,665 |
| 2022-03-07 | 2022-03-03 | 29.523 | 762,135 | -3,685 | 0.07% | 22,500,817 |
| 2022-03-04 | 2022-03-02 | 30.066 | 765,820 | -9,213 | 0.07% | 23,025,228 |
| 2022-03-03 | 2022-03-01 | 30.446 | 775,033 | +12,898 | 0.07% | 23,596,660 |
| 2022-03-02 | 2022-02-28 | 30.500 | 762,135 | +88,445 | 0.07% | 23,245,329 |
| 2022-03-01 | 2022-02-25 | 32.237 | 673,690 | -51,593 | 0.06% | 21,717,710 |
| 2022-02-28 | 2022-02-24 | 32.400 | 725,283 | +51,593 | 0.07% | 23,498,996 |
| 2022-02-21 | 2022-02-17 | 36.579 | 673,690 | +51,593 | 0.06% | 24,642,654 |
| 2022-02-18 | 2022-02-16 | 36.796 | 622,097 | +79,232 | 0.06% | 22,890,500 |
| 2022-02-17 | 2022-02-15 | 36.470 | 542,865 | +75,547 | 0.05% | 19,798,332 |
| 2022-02-14 | 2022-02-10 | 39.618 | 467,318 | -1,024 | 0.04% | 18,514,110 |
| 2022-02-11 | 2022-02-09 | 40.215 | 468,342 | +1,024 | 0.04% | 18,834,270 |
| 2022-02-07 | 2022-01-31 | 38.749 | 467,318 | -14,741 | 0.04% | 18,108,322 |
| 2022-02-04 | 2022-01-27 | 38.098 | 482,059 | +1,843 | 0.05% | 18,365,586 |
| 2022-01-26 | 2022-01-24 | 39.401 | 480,216 | -11,125 | 0.04% | 18,920,854 |
| 2022-01-25 | 2022-01-21 | 40.432 | 491,341 | +9,868 | 0.05% | 19,865,832 |
| 2022-01-24 | 2022-01-20 | 39.509 | 481,473 | -15,846 | 0.04% | 19,022,640 |
| 2022-01-20 | 2022-01-18 | 39.998 | 497,319 | -4,985 | 0.05% | 19,891,614 |
| 2022-01-19 | 2022-01-17 | 40.161 | 502,304 | -85,555 | 0.05% | 20,172,784 |
| 2022-01-18 | 2022-01-14 | 40.703 | 587,859 | +15,536 | 0.05% | 23,927,753 |
| 2022-01-17 | 2022-01-13 | 40.540 | 572,323 | +86,419 | 0.05% | 23,202,206 |
| 2022-01-14 | 2022-01-12 | 40.323 | 485,904 | -27,455 | 0.05% | 19,593,263 |
| 2022-01-13 | 2022-01-11 | 39.835 | 513,359 | +3,685 | 0.05% | 20,449,595 |
| 2022-01-12 | 2022-01-10 | 39.943 | 509,674 | -5,528 | 0.05% | 20,358,125 |
| 2022-01-11 | 2022-01-07 | 37.013 | 515,202 | +20,269 | 0.05% | 19,069,065 |
| 2022-01-10 | 2022-01-06 | 34.462 | 494,933 | -12,746 | 0.05% | 17,056,410 |
| 2022-01-07 | 2022-01-05 | 35.330 | 507,679 | +20,092 | 0.05% | 17,936,498 |
| 2022-01-06 | 2022-01-04 | 36.470 | 487,587 | -80 | 0.05% | 17,782,338 |
| 2022-01-05 | 2022-01-03 | 36.307 | 487,667 | -11,056 | 0.05% | 17,705,857 |
| 2022-01-04 | 2021-12-31 | 37.284 | 498,723 | +38,775 | 0.05% | 18,594,462 |
| 2022-01-03 | 2021-12-29 | 36.199 | 459,948 | -1,109 | 0.04% | 16,649,533 |
| 2021-12-30 | 2021-12-28 | 36.687 | 461,057 | -709 | 0.04% | 16,914,875 |
| 2021-12-29 | 2021-12-24 | 36.741 | 461,766 | +1,235 | 0.04% | 16,965,947 |
| 2021-12-28 | 2021-12-22 | 36.524 | 460,531 | -848 | 0.04% | 16,820,597 |
| 2021-12-23 | 2021-12-21 | 35.819 | 461,379 | +848 | 0.04% | 16,526,057 |
| 2021-12-22 | 2021-12-20 | 35.222 | 460,531 | +583 | 0.04% | 16,220,754 |
| 2021-12-21 | 2021-12-17 | 36.633 | 459,948 | -84,760 | 0.04% | 16,849,227 |
| 2021-12-20 | 2021-12-16 | 37.664 | 544,708 | +84,760 | 0.05% | 20,515,906 |
| 2021-12-17 | 2021-12-15 | 37.067 | 459,948 | -2,425 | 0.04% | 17,048,922 |
| 2021-12-16 | 2021-12-14 | 37.556 | 462,373 | -5,528 | 0.04% | 17,364,650 |
| 2021-12-14 | 2021-12-10 | 39.075 | 467,901 | -81,509 | 0.04% | 18,283,273 |
| 2021-12-13 | 2021-12-09 | 40.269 | 549,410 | +88,445 | 0.05% | 22,124,219 |
| 2021-12-10 | 2021-12-08 | 38.207 | 460,965 | -90,287 | 0.04% | 17,611,976 |
| 2021-12-09 | 2021-12-07 | 38.695 | 551,252 | -95,816 | 0.05% | 21,330,802 |
| 2021-12-08 | 2021-12-06 | 36.579 | 647,068 | -57,121 | 0.06% | 23,668,858 |
| 2021-12-07 | 2021-12-03 | 39.564 | 704,189 | -9,213 | 0.07% | 27,860,201 |
| 2021-12-06 | 2021-12-02 | 39.509 | 713,402 | +1,843 | 0.07% | 28,185,983 |
| 2021-12-03 | 2021-12-01 | 39.021 | 711,559 | -116,084 | 0.07% | 27,765,614 |
| 2021-12-02 | 2021-11-30 | 39.184 | 827,643 | +31,914 | 0.08% | 32,430,058 |
| 2021-12-01 | 2021-11-29 | 39.672 | 795,729 | -3,685 | 0.07% | 31,568,216 |
| 2021-11-30 | 2021-11-26 | 39.238 | 799,414 | -114,241 | 0.07% | 31,367,328 |
| 2021-11-29 | 2021-11-25 | 40.486 | 913,655 | +173,205 | 0.09% | 36,990,358 |
| 2021-11-26 | 2021-11-24 | 40.432 | 740,450 | -41,259 | 0.07% | 29,937,773 |
| 2021-11-25 | 2021-11-23 | 38.912 | 781,709 | -53,952 | 0.07% | 30,418,076 |
| 2021-11-24 | 2021-11-22 | 41.029 | 835,661 | -123,805 | 0.08% | 34,286,204 |
| 2021-11-18 | 2021-11-16 | 36.579 | 959,466 | -22,406 | 0.09% | 35,095,947 |
| 2021-11-17 | 2021-11-15 | 35.330 | 981,872 | +22,111 | 0.09% | 34,689,923 |
| 2021-11-16 | 2021-11-12 | 35.276 | 959,761 | +1,566 | 0.09% | 33,856,646 |
| 2021-11-11 | 2021-11-09 | 34.733 | 958,195 | -1,842 | 0.09% | 33,281,382 |
| 2021-11-10 | 2021-11-08 | 34.516 | 960,037 | -75,547 | 0.09% | 33,136,952 |
| 2021-11-09 | 2021-11-05 | 34.408 | 1,035,584 | +51,593 | 0.10% | 35,632,153 |
| 2021-11-08 | 2021-11-04 | 34.136 | 983,991 | +23,954 | 0.09% | 33,589,942 |
| 2021-11-05 | 2021-11-03 | 33.594 | 960,037 | +1,842 | 0.09% | 32,251,216 |
| 2021-11-04 | 2021-11-02 | 34.028 | 958,195 | -1,474 | 0.09% | 32,605,354 |
| 2021-11-03 | 2021-11-01 | 34.028 | 959,669 | -20,269 | 0.09% | 32,655,511 |
| 2021-11-02 | 2021-10-29 | 33.757 | 979,938 | +34,576 | 0.09% | 33,079,311 |
| 2021-11-01 | 2021-10-28 | 33.431 | 945,362 | +3,685 | 0.09% | 31,604,311 |
| 2021-10-28 | 2021-10-26 | 34.299 | 941,677 | -7,370 | 0.09% | 32,298,810 |
| 2021-10-27 | 2021-10-25 | 33.865 | 949,047 | -25,797 | 0.09% | 32,139,550 |
| 2021-10-26 | 2021-10-22 | 34.896 | 974,844 | -12,898 | 0.09% | 34,018,376 |
| 2021-10-25 | 2021-10-21 | 34.516 | 987,742 | -11,056 | 0.09% | 34,093,227 |
| 2021-10-21 | 2021-10-19 | 33.811 | 998,798 | -29,481 | 0.09% | 33,770,165 |
| 2021-10-20 | 2021-10-18 | 33.268 | 1,028,279 | +40,537 | 0.10% | 34,208,885 |
| 2021-10-18 | 2021-10-12 | 31.152 | 987,742 | -27,639 | 0.09% | 30,769,674 |
| 2021-10-15 | 2021-10-11 | 30.609 | 1,015,381 | +197,159 | 0.09% | 31,079,614 |
| 2021-10-12 | 2021-10-08 | 31.206 | 818,222 | -224,798 | 0.08% | 25,533,272 |
| 2021-10-11 | 2021-10-07 | 30.500 | 1,043,020 | -71,862 | 0.10% | 31,812,400 |
| 2021-10-08 | 2021-10-06 | 29.632 | 1,114,882 | +78,458 | 0.10% | 33,036,119 |
| 2021-10-07 | 2021-10-05 | 30.066 | 1,036,424 | +57,121 | 0.10% | 31,161,238 |
| 2021-10-06 | 2021-10-04 | 29.903 | 979,303 | -19,900 | 0.09% | 29,284,389 |
| 2021-10-05 | 2021-09-30 | 28.872 | 999,203 | +47,908 | 0.09% | 28,849,138 |
| 2021-09-30 | 2021-09-28 | 29.361 | 951,295 | -20,269 | 0.09% | 27,930,580 |
| 2021-09-29 | 2021-09-27 | 28.275 | 971,564 | +20,269 | 0.09% | 27,471,136 |
| 2021-09-28 | 2021-09-24 | 29.144 | 951,295 | -217,428 | 0.09% | 27,724,069 |
| 2021-09-27 | 2021-09-23 | 30.175 | 1,168,723 | +211,900 | 0.11% | 35,265,810 |
| 2021-09-24 | 2021-09-21 | 29.686 | 956,823 | -278,234 | 0.09% | 28,404,452 |
| 2021-09-23 | 2021-09-20 | 29.361 | 1,235,057 | +276,391 | 0.12% | 36,261,999 |
| 2021-09-21 | 2021-09-17 | 30.555 | 958,666 | +22,112 | 0.09% | 29,291,607 |
| 2021-09-20 | 2021-09-16 | 30.012 | 936,554 | +12,898 | 0.09% | 28,107,708 |
| 2021-09-17 | 2021-09-15 | 30.772 | 923,656 | +7,370 | 0.09% | 28,422,403 |
| 2021-09-16 | 2021-09-14 | 31.260 | 916,286 | -5,527 | 0.09% | 28,643,165 |
| 2021-09-15 | 2021-09-13 | 32.128 | 921,813 | +3,685 | 0.09% | 29,616,383 |
| 2021-09-14 | 2021-09-10 | 32.997 | 918,128 | +9,213 | 0.09% | 30,295,232 |
| 2021-09-13 | 2021-09-09 | 31.966 | 908,915 | +1,842 | 0.09% | 29,054,007 |
| 2021-09-10 | 2021-09-08 | 32.942 | 907,073 | -7,370 | 0.08% | 29,881,226 |
| 2021-09-09 | 2021-09-07 | 33.594 | 914,443 | +40,537 | 0.09% | 30,719,544 |
| 2021-09-08 | 2021-09-06 | 33.648 | 873,906 | -33,167 | 0.08% | 29,405,183 |
| 2021-09-07 | 2021-09-03 | 32.020 | 907,073 | -3,685 | 0.08% | 29,044,355 |
| 2021-09-06 | 2021-09-02 | 32.563 | 910,758 | -11,055 | 0.09% | 29,656,625 |
| 2021-09-03 | 2021-09-01 | 33.865 | 921,813 | +11,055 | 0.09% | 31,217,268 |
| 2021-09-02 | 2021-08-31 | 35.059 | 910,758 | -394,318 | 0.09% | 31,930,299 |
| 2021-09-01 | 2021-08-30 | 35.385 | 1,305,076 | -272,705 | 0.12% | 46,179,675 |
| 2021-08-31 | 2021-08-27 | 35.710 | 1,577,781 | +321,133 | 0.15% | 56,343,016 |
| 2021-08-30 | 2021-08-26 | 35.602 | 1,256,648 | +14,741 | 0.12% | 44,738,865 |
| 2021-08-27 | 2021-08-25 | 35.602 | 1,241,907 | -143,724 | 0.12% | 44,214,060 |
| 2021-08-26 | 2021-08-24 | 34.028 | 1,385,631 | +593,320 | 0.13% | 47,150,099 |
| 2021-08-25 | 2021-08-23 | 34.082 | 792,311 | -910,248 | 0.07% | 27,003,671 |
| 2021-08-24 | 2021-08-20 | 34.136 | 1,702,559 | +910,248 | 0.16% | 58,119,289 |
| 2021-08-23 | 2021-08-19 | 36.959 | 792,311 | -11,056 | 0.07% | 29,282,643 |
| 2021-08-20 | 2021-08-18 | 38.044 | 803,367 | +14,741 | 0.08% | 30,563,246 |
| 2021-08-19 | 2021-08-17 | 37.393 | 788,626 | -1,843 | 0.07% | 29,488,847 |
| 2021-08-17 | 2021-08-13 | 36.904 | 790,469 | +35,010 | 0.07% | 29,171,666 |
| 2021-08-16 | 2021-08-12 | 36.959 | 755,459 | +5,527 | 0.07% | 27,920,648 |
| 2021-08-13 | 2021-08-11 | 37.393 | 749,932 | -2,364,063 | 0.07% | 28,041,974 |
| 2021-08-12 | 2021-08-10 | 37.718 | 3,113,995 | +2,351,165 | 0.29% | 117,454,644 |
| 2021-08-11 | 2021-08-09 | 36.796 | 762,830 | +7,371 | 0.07% | 28,068,870 |
| 2021-08-10 | 2021-08-06 | 37.067 | 755,459 | -823,645 | 0.07% | 28,002,647 |
| 2021-08-09 | 2021-08-05 | 36.904 | 1,579,104 | +95,815 | 0.15% | 58,275,650 |
| 2021-08-06 | 2021-08-04 | 37.501 | 1,483,289 | +733,357 | 0.14% | 55,625,164 |
| 2021-08-05 | 2021-08-03 | 37.284 | 749,932 | -368,521 | 0.07% | 27,960,575 |
| 2021-08-04 | 2021-08-02 | 36.633 | 1,118,453 | +425,642 | 0.10% | 40,972,172 |
| 2021-08-03 | 2021-07-30 | 35.602 | 692,811 | +73,148 | 0.06% | 24,665,282 |
| 2021-08-02 | 2021-07-29 | 35.168 | 619,663 | -3,685 | 0.06% | 21,792,048 |
| 2021-07-30 | 2021-07-28 | 32.888 | 623,348 | +1,842 | 0.06% | 20,500,794 |
| 2021-07-29 | 2021-07-27 | 31.531 | 621,506 | -5,527 | 0.06% | 19,596,970 |
| 2021-07-28 | 2021-07-26 | 33.160 | 627,033 | +5,527 | 0.06% | 20,792,135 |
| 2021-07-27 | 2021-07-23 | 34.625 | 621,506 | -17,881 | 0.06% | 21,519,565 |
| 2021-07-26 | 2021-07-22 | 35.005 | 639,387 | -1,694 | 0.06% | 22,381,593 |
| 2021-07-23 | 2021-07-21 | 34.679 | 641,081 | -7,371 | 0.06% | 22,232,139 |
| 2021-07-22 | 2021-07-20 | 34.625 | 648,452 | +5,528 | 0.06% | 22,452,566 |
| 2021-07-21 | 2021-07-19 | 36.253 | 642,924 | -9,364 | 0.06% | 23,307,923 |
| 2021-07-19 | 2021-07-15 | 36.579 | 652,288 | -9,213 | 0.06% | 23,859,798 |
| 2021-07-16 | 2021-07-14 | 37.121 | 661,501 | +9,213 | 0.06% | 24,555,800 |
| 2021-07-15 | 2021-07-13 | 38.532 | 652,288 | -132,668 | 0.06% | 25,134,209 |
| 2021-07-14 | 2021-07-12 | 37.935 | 784,956 | +97,658 | 0.07% | 29,777,619 |
| 2021-07-13 | 2021-07-09 | 36.741 | 687,298 | +4 | 0.06% | 25,252,317 |
| 2021-07-12 | 2021-07-08 | 37.447 | 687,294 | -1,843 | 0.06% | 25,737,071 |
| 2021-07-09 | 2021-07-07 | 38.695 | 689,137 | -1,842 | 0.06% | 26,666,289 |
| 2021-07-08 | 2021-07-06 | 38.044 | 690,979 | -9,213 | 0.06% | 26,287,564 |
| 2021-07-07 | 2021-07-05 | 38.641 | 700,192 | +14 | 0.07% | 27,056,064 |
| 2021-07-06 | 2021-07-02 | 38.587 | 700,178 | -2,120 | 0.07% | 27,017,524 |
| 2021-07-05 | 2021-06-30 | 40.052 | 702,298 | +3,856 | 0.07% | 28,128,416 |
| 2021-07-02 | 2021-06-29 | 39.998 | 698,442 | +14,741 | 0.07% | 27,936,070 |
| 2021-06-29 | 2021-06-25 | 38.532 | 683,701 | -36,890 | 0.06% | 26,344,626 |
| 2021-06-28 | 2021-06-24 | 38.749 | 720,591 | +3,685 | 0.07% | 27,922,514 |
| 2021-06-25 | 2021-06-23 | 38.044 | 716,906 | -1,842 | 0.07% | 27,273,929 |
| 2021-06-24 | 2021-06-22 | 36.470 | 718,748 | -42,380 | 0.07% | 26,212,799 |
| 2021-06-22 | 2021-06-18 | 38.207 | 761,128 | +1,843 | 0.07% | 29,080,230 |
| 2021-06-21 | 2021-06-17 | 36.199 | 759,285 | -5,528 | 0.07% | 27,485,151 |
| 2021-06-18 | 2021-06-16 | 36.199 | 764,813 | -5,101 | 0.07% | 27,685,258 |
| 2021-06-16 | 2021-06-11 | 36.850 | 769,914 | +5,528 | 0.07% | 28,371,315 |
| 2021-06-15 | 2021-06-10 | 37.556 | 764,386 | -22,111 | 0.07% | 28,706,900 |
| 2021-06-11 | 2021-06-09 | 38.532 | 786,497 | -147,409 | 0.07% | 30,305,601 |
| 2021-06-10 | 2021-06-08 | 38.478 | 933,906 | +35,010 | 0.09% | 35,934,936 |
| 2021-06-09 | 2021-06-07 | 36.904 | 898,896 | -14,741 | 0.08% | 33,173,083 |
| 2021-06-08 | 2021-06-04 | 37.556 | 913,637 | -1,843 | 0.09% | 34,312,096 |
| 2021-06-07 | 2021-06-03 | 36.579 | 915,480 | -4,860,961 | 0.09% | 33,486,999 |
| 2021-06-04 | 2021-06-02 | 36.904 | 5,776,441 | -58,964 | 0.54% | 213,175,226 |
| 2021-06-03 | 2021-06-01 | 37.373 | 5,835,405 | -1,829 | 0.55% | 218,086,411 |
| 2021-06-02 | 2021-05-31 | 36.545 | 5,837,234 | +203,690 | 0.55% | 213,321,204 |
| 2021-06-01 | 2021-05-28 | 36.269 | 5,633,544 | -127,648 | 0.54% | 204,322,406 |
| 2021-05-31 | 2021-05-27 | 36.435 | 5,761,192 | +236,336 | 0.55% | 209,906,176 |
| 2021-05-28 | 2021-05-26 | 36.048 | 5,524,856 | -14,491 | 0.53% | 199,160,440 |
| 2021-05-27 | 2021-05-25 | 34.944 | 5,539,347 | +284,400 | 0.53% | 193,566,953 |
| 2021-05-26 | 2021-05-24 | 34.502 | 5,254,947 | +1,812 | 0.50% | 181,308,135 |
| 2021-05-25 | 2021-05-21 | 34.778 | 5,253,135 | -21,738 | 0.50% | 182,695,582 |
| 2021-05-24 | 2021-05-20 | 34.834 | 5,274,873 | -3,623 | 0.50% | 183,742,787 |
| 2021-05-21 | 2021-05-18 | 33.674 | 5,278,496 | -56,155 | 0.50% | 177,749,736 |
| 2021-05-20 | 2021-05-17 | 34.116 | 5,334,651 | +4,446,994 | 0.51% | 181,996,661 |
| 2021-05-18 | 2021-05-14 | 32.018 | 887,657 | -23,549 | 0.08% | 28,421,180 |
| 2021-05-17 | 2021-05-13 | 32.736 | 911,206 | -53,539 | 0.09% | 29,829,103 |
| 2021-05-14 | 2021-05-12 | 33.509 | 964,745 | +94,524 | 0.09% | 32,327,354 |
| 2021-05-13 | 2021-05-11 | 33.564 | 870,221 | +5,434 | 0.08% | 29,208,017 |
| 2021-05-12 | 2021-05-10 | 34.226 | 864,787 | +166,656 | 0.08% | 29,598,505 |
| 2021-05-11 | 2021-05-07 | 33.730 | 698,131 | -48,910 | 0.07% | 23,547,623 |
| 2021-05-10 | 2021-05-06 | 34.502 | 747,041 | +79,705 | 0.07% | 25,774,686 |
| 2021-05-07 | 2021-05-05 | 34.226 | 667,336 | -18,115 | 0.06% | 22,840,477 |
| 2021-05-06 | 2021-05-04 | 33.785 | 685,451 | +5,434 | 0.07% | 23,157,772 |
| 2021-05-05 | 2021-05-03 | 33.509 | 680,017 | +38,041 | 0.06% | 22,786,488 |
| 2021-05-04 | 2021-04-30 | 34.834 | 641,976 | +3,623 | 0.06% | 22,362,332 |
| 2021-05-03 | 2021-04-29 | 36.214 | 638,353 | -18,115 | 0.06% | 23,117,117 |
| 2021-04-29 | 2021-04-27 | 35.386 | 656,468 | -12,680 | 0.06% | 23,229,535 |
| 2021-04-28 | 2021-04-26 | 34.337 | 669,148 | +7,246 | 0.06% | 22,976,375 |
| 2021-04-27 | 2021-04-23 | 34.337 | 661,902 | +10,869 | 0.06% | 22,727,570 |
| 2021-04-26 | 2021-04-22 | 33.453 | 651,033 | -244,549 | 0.06% | 21,779,332 |
| 2021-04-23 | 2021-04-21 | 33.343 | 895,582 | +257,229 | 0.09% | 29,861,473 |
| 2021-04-22 | 2021-04-20 | 34.613 | 638,353 | +1,812 | 0.06% | 22,095,172 |
| 2021-04-21 | 2021-04-19 | 35.386 | 636,541 | +60,956 | 0.06% | 22,524,406 |
| 2021-04-20 | 2021-04-16 | 34.778 | 575,585 | +8,893 | 0.05% | 20,017,920 |
| 2021-04-19 | 2021-04-15 | 34.116 | 566,692 | -4,218,007 | 0.05% | 19,333,233 |
| 2021-04-16 | 2021-04-14 | 33.674 | 4,784,699 | -297,081 | 0.46% | 161,121,461 |
| 2021-04-15 | 2021-04-13 | 33.509 | 5,081,780 | -154,881 | 0.48% | 170,283,859 |
| 2021-04-13 | 2021-04-09 | 34.778 | 5,236,661 | -347,802 | 0.50% | 182,122,643 |
| 2021-04-09 | 2021-04-07 | 35.054 | 5,584,463 | -494,531 | 0.53% | 195,760,054 |
| 2021-04-08 | 2021-04-01 | 35.772 | 6,078,994 | +143,532 | 0.58% | 217,458,132 |
| 2021-04-07 | 2021-03-31 | 35.772 | 5,935,462 | -585,104 | 0.57% | 212,323,697 |
| 2021-04-01 | 2021-03-30 | 34.889 | 6,520,566 | +3,758,537 | 0.62% | 227,494,712 |
| 2021-03-31 | 2021-03-29 | 34.502 | 2,762,029 | -298,893 | 0.26% | 95,296,551 |
| 2021-03-30 | 2021-03-26 | 34.282 | 3,060,922 | -422,072 | 0.29% | 104,933,171 |
| 2021-03-29 | 2021-03-25 | 33.343 | 3,482,994 | -447,433 | 0.33% | 116,133,790 |
| 2021-03-26 | 2021-03-24 | 34.392 | 3,930,427 | -192,016 | 0.37% | 135,175,105 |
| 2021-03-25 | 2021-03-23 | 37.594 | 4,122,443 | -226,434 | 0.39% | 154,978,233 |
| 2021-03-24 | 2021-03-22 | 38.422 | 4,348,877 | -795,460 | 0.41% | 167,091,862 |
| 2021-03-23 | 2021-03-19 | 38.035 | 5,144,337 | -76,082 | 0.49% | 195,666,991 |
| 2021-03-22 | 2021-03-18 | 39.857 | 5,220,419 | +3,623 | 0.50% | 208,070,970 |
| 2021-03-19 | 2021-03-17 | 39.360 | 5,216,796 | +65,213 | 0.50% | 205,334,685 |
| 2021-03-18 | 2021-03-16 | 36.324 | 5,151,583 | +30,795 | 0.49% | 187,126,601 |
| 2021-03-16 | 2021-03-12 | 39.526 | 5,120,788 | +63,401 | 0.49% | 202,403,842 |
| 2021-03-15 | 2021-03-11 | 38.698 | 5,057,387 | -67,024 | 0.48% | 195,710,055 |
| 2021-03-11 | 2021-03-09 | 37.097 | 5,124,411 | -166,656 | 0.49% | 190,100,019 |
| 2021-03-10 | 2021-03-08 | 36.214 | 5,291,067 | +61,590 | 0.50% | 191,609,057 |
| 2021-03-09 | 2021-03-05 | 38.477 | 5,229,477 | -197,450 | 0.50% | 201,214,822 |
| 2021-03-08 | 2021-03-04 | 39.747 | 5,426,927 | -166,655 | 0.52% | 215,702,615 |
| 2021-03-05 | 2021-03-03 | 41.237 | 5,593,582 | -7,246 | 0.53% | 230,663,854 |
| 2021-03-04 | 2021-03-02 | 39.857 | 5,600,828 | +333,311 | 0.53% | 223,232,985 |
| 2021-03-03 | 2021-03-01 | 40.630 | 5,267,517 | -3,623 | 0.50% | 214,019,179 |
| 2021-03-02 | 2021-02-26 | 37.649 | 5,271,140 | -261,577 | 0.50% | 198,453,087 |
| 2021-02-26 | 2021-02-24 | 38.753 | 5,532,717 | +333,311 | 0.53% | 214,409,736 |
| 2021-02-25 | 2021-02-23 | 40.133 | 5,199,406 | -836,899 | 0.49% | 208,668,587 |
| 2021-02-24 | 2021-02-22 | 40.685 | 6,036,305 | +481,851 | 0.57% | 245,588,257 |
| 2021-02-23 | 2021-02-19 | 41.844 | 5,554,454 | +172,089 | 0.53% | 232,423,220 |
| 2021-02-22 | 2021-02-18 | 43.059 | 5,382,365 | -106,876 | 0.51% | 231,759,039 |
| 2021-02-19 | 2021-02-17 | 44.329 | 5,489,241 | -110,500 | 0.52% | 243,330,628 |
| 2021-02-18 | 2021-02-16 | 43.777 | 5,599,741 | +282,589 | 0.53% | 245,137,674 |
| 2021-02-17 | 2021-02-11 | 43.114 | 5,317,152 | +52,533 | 0.51% | 229,244,562 |
| 2021-02-16 | 2021-02-09 | 41.237 | 5,264,619 | -251,794 | 0.50% | 217,098,330 |
| 2021-02-10 | 2021-02-08 | 40.796 | 5,516,413 | -7,246 | 0.53% | 225,045,402 |
| 2021-02-09 | 2021-02-05 | 39.692 | 5,523,659 | -110,500 | 0.53% | 219,242,469 |
| 2021-02-08 | 2021-02-04 | 40.520 | 5,634,159 | +105,065 | 0.54% | 228,293,787 |
| 2021-02-05 | 2021-02-03 | 41.292 | 5,529,094 | +9,058 | 0.53% | 228,309,774 |
| 2021-02-04 | 2021-02-02 | 41.292 | 5,520,036 | -787,990 | 0.53% | 227,935,747 |
| 2021-02-03 | 2021-02-01 | 39.526 | 6,308,026 | +400,335 | 0.60% | 249,330,513 |
| 2021-02-02 | 2021-01-29 | 39.250 | 5,907,691 | +677,490 | 0.56% | 231,876,270 |
| 2021-02-01 | 2021-01-28 | 39.360 | 5,230,201 | -523,606 | 0.50% | 205,862,310 |
| 2021-01-29 | 2021-01-27 | 40.851 | 5,753,807 | -497,249 | 0.55% | 235,047,666 |
| 2021-01-28 | 2021-01-26 | 42.617 | 6,251,056 | +57,967 | 0.60% | 266,403,314 |
| 2021-01-27 | 2021-01-25 | 44.770 | 6,193,089 | +615,900 | 0.59% | 277,266,314 |
| 2021-01-26 | 2021-01-22 | 42.838 | 5,577,189 | -21,738 | 0.53% | 238,916,430 |
| 2021-01-25 | 2021-01-21 | 43.942 | 5,598,927 | -67,024 | 0.53% | 246,029,286 |
| 2021-01-22 | 2021-01-20 | 45.764 | 5,665,951 | +177,524 | 0.54% | 259,296,275 |
| 2021-01-21 | 2021-01-19 | 45.433 | 5,488,427 | -33,084 | 0.52% | 249,354,184 |
| 2021-01-20 | 2021-01-18 | 45.046 | 5,521,511 | +51,199 | 0.53% | 248,723,622 |
| 2021-01-19 | 2021-01-15 | 44.715 | 5,470,312 | +47,098 | 0.52% | 244,605,405 |
| 2021-01-18 | 2021-01-14 | 45.930 | 5,423,214 | -26,684 | 0.52% | 249,085,818 |
| 2021-01-15 | 2021-01-13 | 46.316 | 5,449,898 | -49,398 | 0.52% | 252,417,388 |
| 2021-01-14 | 2021-01-12 | 46.537 | 5,499,296 | -94,349 | 0.52% | 255,919,633 |
| 2021-01-13 | 2021-01-11 | 48.855 | 5,593,645 | +133,143 | 0.53% | 273,279,531 |
| 2021-01-12 | 2021-01-08 | 49.021 | 5,460,502 | -278,814 | 0.52% | 267,679,104 |
| 2021-01-11 | 2021-01-07 | 45.157 | 5,739,316 | +61,590 | 0.55% | 259,168,595 |
| 2021-01-08 | 2021-01-06 | 45.985 | 5,677,726 | -166,808 | 0.54% | 261,088,874 |
| 2021-01-07 | 2021-01-05 | 46.426 | 5,844,534 | +25,372 | 0.56% | 271,340,623 |
| 2021-01-06 | 2021-01-04 | 45.157 | 5,819,162 | -141,306 | 0.55% | 262,774,177 |
| 2021-01-05 | 2020-12-31 | 45.157 | 5,960,468 | -187,953 | 0.57% | 269,155,090 |
| 2021-01-04 | 2020-12-29 | 43.114 | 6,148,421 | +268,087 | 0.59% | 265,084,030 |
| 2020-12-30 | 2020-12-28 | 43.501 | 5,880,334 | -3,623 | 0.56% | 255,798,000 |
| 2020-12-29 | 2020-12-24 | 42.231 | 5,883,957 | +23,549 | 0.56% | 248,484,818 |
| 2020-12-28 | 2020-12-22 | 40.520 | 5,860,408 | +143,106 | 0.56% | 237,461,303 |
| 2020-12-23 | 2020-12-21 | 42.010 | 5,717,302 | +166,656 | 0.55% | 240,184,359 |
| 2020-12-22 | 2020-12-18 | 42.120 | 5,550,646 | -1,812 | 0.53% | 233,795,960 |
| 2020-12-21 | 2020-12-17 | 41.458 | 5,552,458 | +331,499 | 0.53% | 230,194,081 |
| 2020-12-18 | 2020-12-16 | 41.844 | 5,220,959 | +132,237 | 0.50% | 218,468,296 |
| 2020-12-17 | 2020-12-15 | 41.403 | 5,088,722 | +23,549 | 0.49% | 210,687,574 |
| 2020-12-16 | 2020-12-14 | 40.685 | 5,065,173 | -483,448 | 0.48% | 206,077,560 |
| 2020-12-15 | 2020-12-11 | 39.747 | 5,548,621 | +436,350 | 0.53% | 220,539,553 |
| 2020-12-14 | 2020-12-10 | 40.023 | 5,112,271 | +117,746 | 0.49% | 204,607,151 |
| 2020-12-11 | 2020-12-09 | 41.348 | 4,994,525 | -119,557 | 0.48% | 206,511,833 |
| 2020-12-10 | 2020-12-08 | 42.176 | 5,114,082 | -73,815 | 0.49% | 215,689,984 |
| 2020-12-09 | 2020-12-07 | 40.906 | 5,187,897 | -132,237 | 0.49% | 212,216,177 |
| 2020-12-08 | 2020-12-04 | 41.182 | 5,320,134 | +50,796 | 0.51% | 219,093,923 |
| 2020-12-07 | 2020-12-03 | 41.127 | 5,269,338 | -239,114 | 0.50% | 216,711,153 |
| 2020-12-04 | 2020-12-02 | 42.065 | 5,508,452 | -41,664 | 0.53% | 231,714,640 |
| 2020-12-03 | 2020-12-01 | 40.961 | 5,550,116 | -425,603 | 0.53% | 227,339,499 |
| 2020-12-02 | 2020-11-30 | 42.507 | 5,975,719 | -387,654 | 0.57% | 254,009,422 |
| 2020-12-01 | 2020-11-27 | 42.893 | 6,363,373 | +14,492 | 0.61% | 272,946,376 |
| 2020-11-30 | 2020-11-26 | 43.777 | 6,348,881 | +14,491 | 0.61% | 277,932,483 |
| 2020-11-27 | 2020-11-25 | 42.562 | 6,334,390 | -157,598 | 0.61% | 269,605,104 |
| 2020-11-26 | 2020-11-24 | 43.445 | 6,491,988 | +32,607 | 0.62% | 282,046,928 |
| 2020-11-25 | 2020-11-23 | 43.556 | 6,459,381 | +105,642 | 0.62% | 281,343,469 |
| 2020-11-24 | 2020-11-20 | 44.660 | 6,353,739 | -103,254 | 0.61% | 283,757,158 |
| 2020-11-23 | 2020-11-19 | 44.825 | 6,456,993 | -373,162 | 0.62% | 289,437,820 |
| 2020-11-20 | 2020-11-18 | 43.997 | 6,830,155 | -202,885 | 0.65% | 300,509,229 |
| 2020-11-19 | 2020-11-17 | 43.556 | 7,033,040 | -244,548 | 0.67% | 306,329,642 |
| 2020-11-18 | 2020-11-16 | 43.059 | 7,277,588 | +206,974 | 0.70% | 313,365,370 |
| 2020-11-17 | 2020-11-13 | 41.016 | 7,070,614 | -117,745 | 0.68% | 290,011,270 |
| 2020-11-16 | 2020-11-12 | 40.188 | 7,188,359 | -128,614 | 0.69% | 288,888,378 |
| 2020-11-13 | 2020-11-11 | 38.919 | 7,316,973 | -90,574 | 0.70% | 284,766,897 |
| 2020-11-12 | 2020-11-10 | 40.188 | 7,407,547 | -304,904 | 0.71% | 297,697,185 |
| 2020-11-11 | 2020-11-09 | 39.581 | 7,712,451 | +152,164 | 0.74% | 305,267,456 |
| 2020-11-10 | 2020-11-06 | 38.643 | 7,560,287 | +224,622 | 0.72% | 292,149,573 |
| 2020-11-09 | 2020-11-05 | 39.747 | 7,335,665 | +213,753 | 0.70% | 291,568,713 |
| 2020-11-06 | 2020-11-04 | 37.042 | 7,121,912 | +1,228,177 | 0.68% | 263,808,058 |
| 2020-11-05 | 2020-11-03 | 35.882 | 5,893,735 | -1,054,276 | 0.56% | 211,481,750 |
| 2020-11-04 | 2020-11-02 | 35.551 | 6,948,011 | +5,435 | 0.66% | 247,010,434 |
| 2020-11-03 | 2020-10-30 | 35.386 | 6,942,576 | +355,048 | 0.66% | 245,667,443 |
| 2020-11-02 | 2020-10-29 | 35.551 | 6,587,528 | -94,197 | 0.63% | 234,194,815 |
| 2020-10-30 | 2020-10-28 | 36.048 | 6,681,725 | -228,245 | 0.64% | 240,863,344 |
| 2020-10-29 | 2020-10-27 | 36.435 | 6,909,970 | +36,230 | 0.66% | 251,761,334 |
| 2020-10-28 | 2020-10-23 | 37.097 | 6,873,740 | +1,076,013 | 0.66% | 254,994,790 |
| 2020-10-27 | 2020-10-22 | 37.594 | 5,797,727 | -920,227 | 0.55% | 217,958,498 |
| 2020-10-23 | 2020-10-21 | 37.483 | 6,717,954 | -360,482 | 0.64% | 251,811,600 |
| 2020-10-22 | 2020-10-20 | 37.263 | 7,078,436 | -283,339 | 0.68% | 263,760,657 |
| 2020-10-21 | 2020-10-19 | 35.662 | 7,361,775 | +93,245 | 0.70% | 262,533,054 |
| 2020-10-20 | 2020-10-16 | 37.207 | 7,268,530 | +1,034,187 | 0.69% | 270,442,796 |
| 2020-10-19 | 2020-10-15 | 36.545 | 6,234,343 | +578,297 | 0.60% | 227,833,517 |
| 2020-10-16 | 2020-10-14 | 36.987 | 5,656,046 | -1,260,783 | 0.54% | 209,197,586 |
| 2020-10-15 | 2020-10-12 | 37.428 | 6,916,829 | -883,997 | 0.66% | 258,884,272 |
| 2020-10-14 | 2020-10-09 | 36.158 | 7,800,826 | +887,620 | 0.75% | 282,066,055 |
| 2020-10-12 | 2020-10-08 | 36.766 | 6,913,206 | +79,705 | 0.66% | 254,169,047 |
| 2020-10-09 | 2020-10-07 | 36.269 | 6,833,501 | -144,918 | 0.65% | 247,843,518 |
| 2020-10-08 | 2020-10-06 | 36.379 | 6,978,419 | +822,407 | 0.67% | 253,870,004 |
| 2020-10-07 | 2020-10-05 | 36.600 | 6,156,012 | +644,884 | 0.59% | 225,310,753 |
| 2020-10-06 | 2020-09-30 | 37.152 | 5,511,128 | -1,847,699 | 0.53% | 204,750,276 |
| 2020-10-05 | 2020-09-29 | 36.435 | 7,358,827 | +146,729 | 0.70% | 268,115,216 |
| 2020-09-30 | 2020-09-28 | 36.158 | 7,212,098 | -202,885 | 0.69% | 260,778,542 |
| 2020-09-29 | 2020-09-25 | 32.018 | 7,414,983 | -3,623 | 0.71% | 237,414,416 |
| 2020-09-28 | 2020-09-24 | 32.901 | 7,418,606 | +1,633,946 | 0.71% | 244,082,981 |
| 2020-09-25 | 2020-09-23 | 33.398 | 5,784,660 | -969,137 | 0.55% | 193,197,786 |
| 2020-09-24 | 2020-09-22 | 32.349 | 6,753,797 | -79,704 | 0.65% | 218,481,441 |
| 2020-09-23 | 2020-09-21 | 33.067 | 6,833,501 | +59,778 | 0.65% | 225,963,877 |
| 2020-09-22 | 2020-09-18 | 33.619 | 6,773,723 | -249,983 | 0.65% | 227,726,546 |
| 2020-09-21 | 2020-09-17 | 33.122 | 7,023,706 | -941,964 | 0.67% | 232,641,135 |
| 2020-09-18 | 2020-09-16 | 33.343 | 7,965,670 | +972,572 | 0.76% | 265,600,068 |
| 2020-09-17 | 2020-09-15 | 33.177 | 6,993,098 | +271,720 | 0.67% | 232,013,374 |
| 2020-09-16 | 2020-09-14 | 32.294 | 6,721,378 | +856,826 | 0.64% | 217,061,660 |
| 2020-09-15 | 2020-09-11 | 33.233 | 5,864,552 | -88,762 | 0.56% | 194,894,806 |
| 2020-09-14 | 2020-09-10 | 32.018 | 5,953,314 | +52,532 | 0.57% | 190,614,404 |
| 2020-09-11 | 2020-09-09 | 32.129 | 5,900,782 | +31,676 | 0.57% | 189,583,915 |
| 2020-09-10 | 2020-09-08 | 31.908 | 5,869,106 | -1,173,832 | 0.56% | 187,270,222 |
| 2020-09-09 | 2020-09-07 | 31.687 | 7,042,938 | +1,248,103 | 0.67% | 223,169,423 |
| 2020-09-08 | 2020-09-04 | 32.515 | 5,794,835 | -1,807,903 | 0.56% | 188,419,264 |
| 2020-09-07 | 2020-09-03 | 33.619 | 7,602,738 | +1,469,102 | 0.73% | 255,597,293 |
| 2020-09-04 | 2020-09-02 | 34.613 | 6,133,636 | -188,393 | 0.59% | 212,302,190 |
| 2020-09-03 | 2020-09-01 | 31.853 | 6,322,029 | +4,762,354 | 0.61% | 201,372,995 |
| 2020-09-02 | 2020-08-31 | 28.706 | 1,559,675 | +96,008 | 0.15% | 44,771,989 |
| 2020-09-01 | 2020-08-28 | 26.939 | 1,463,667 | +465,547 | 0.14% | 39,430,387 |
| 2020-08-31 | 2020-08-27 | 27.105 | 998,120 | +208,319 | 0.10% | 27,054,106 |
| 2020-08-28 | 2020-08-26 | 26.553 | 789,801 | +74,270 | 0.08% | 20,971,606 |
| 2020-08-27 | 2020-08-25 | 26.939 | 715,531 | +41,664 | 0.07% | 19,276,013 |
| 2020-08-26 | 2020-08-24 | 25.835 | 673,867 | +59,779 | 0.06% | 17,409,607 |
| 2020-08-25 | 2020-08-21 | 26.829 | 614,088 | +32,139 | 0.06% | 16,475,394 |
| 2020-08-24 | 2020-08-20 | 26.498 | 581,949 | -394,901 | 0.06% | 15,420,381 |
| 2020-08-21 | 2020-08-19 | 26.774 | 976,850 | +65,213 | 0.09% | 26,154,026 |
| 2020-08-20 | 2020-08-18 | 26.498 | 911,637 | -169,882 | 0.09% | 24,156,395 |
| 2020-08-19 | 2020-08-17 | 26.719 | 1,081,519 | +14,563 | 0.10% | 28,896,713 |
| 2020-08-18 | 2020-08-14 | 26.774 | 1,066,956 | +18,115 | 0.10% | 28,566,510 |
| 2020-08-17 | 2020-08-13 | 26.829 | 1,048,841 | +539,351 | 0.10% | 28,139,402 |
| 2020-08-14 | 2020-08-12 | 26.608 | 509,490 | -150,352 | 0.05% | 13,556,627 |
| 2020-08-13 | 2020-08-11 | 26.056 | 659,842 | +108,688 | 0.06% | 17,192,969 |
| 2020-08-12 | 2020-08-10 | 25.449 | 551,154 | -363,638 | 0.05% | 14,026,290 |
| 2020-08-11 | 2020-08-07 | 25.615 | 914,792 | -364,532 | 0.09% | 23,431,995 |
| 2020-08-10 | 2020-08-06 | 25.725 | 1,279,324 | -52,533 | 0.12% | 32,910,569 |
| 2020-08-07 | 2020-08-05 | 26.167 | 1,331,857 | +77,893 | 0.13% | 34,850,168 |
| 2020-08-06 | 2020-08-04 | 25.946 | 1,253,964 | +14,492 | 0.12% | 32,535,079 |
| 2020-08-05 | 2020-08-03 | 25.339 | 1,239,472 | +52,533 | 0.12% | 31,406,413 |
| 2020-08-04 | 2020-07-31 | 25.504 | 1,186,939 | +573,396 | 0.11% | 30,271,874 |
| 2020-08-03 | 2020-07-30 | 26.498 | 613,543 | +36,229 | 0.06% | 16,257,553 |
| 2020-07-31 | 2020-07-29 | 26.939 | 577,314 | +81,517 | 0.06% | 15,552,523 |
| 2020-07-30 | 2020-07-28 | 26.332 | 495,797 | +47,098 | 0.05% | 13,055,431 |
| 2020-07-29 | 2020-07-27 | 24.731 | 448,699 | +33,446 | 0.04% | 11,096,910 |
| 2020-07-28 | 2020-07-24 | 24.787 | 415,253 | -61,589 | 0.04% | 10,292,670 |
| 2020-07-27 | 2020-07-23 | 25.670 | 476,842 | -68,837 | 0.05% | 12,240,422 |
| 2020-07-24 | 2020-07-22 | 25.559 | 545,679 | -142,067 | 0.05% | 13,947,204 |
| 2020-07-23 | 2020-07-21 | 26.608 | 687,746 | +171,051 | 0.07% | 18,299,703 |
| 2020-07-22 | 2020-07-20 | 25.504 | 516,695 | -85,140 | 0.05% | 13,177,868 |
| 2020-07-21 | 2020-07-17 | 25.670 | 601,835 | -61,590 | 0.06% | 15,448,963 |
| 2020-07-20 | 2020-07-16 | 24.842 | 663,425 | -620 | 0.06% | 16,480,610 |
| 2020-07-17 | 2020-07-15 | 25.891 | 664,045 | -3,623 | 0.06% | 17,192,510 |
| 2020-07-16 | 2020-07-14 | 25.946 | 667,668 | -213,469 | 0.06% | 17,323,169 |
| 2020-07-15 | 2020-07-13 | 26.498 | 881,137 | -251,794 | 0.08% | 23,348,211 |
| 2020-07-14 | 2020-07-10 | 26.111 | 1,132,931 | -579,375 | 0.11% | 29,582,409 |
| 2020-07-13 | 2020-07-09 | 27.547 | 1,712,306 | -155,787 | 0.16% | 47,168,369 |
| 2020-07-10 | 2020-07-08 | 28.099 | 1,868,093 | -420,261 | 0.18% | 52,491,044 |
| 2020-07-09 | 2020-07-07 | 27.160 | 2,288,354 | -18,114 | 0.22% | 62,152,306 |
| 2020-07-08 | 2020-07-06 | 27.436 | 2,306,468 | -173,479 | 0.22% | 63,280,916 |
| 2020-07-07 | 2020-07-03 | 25.283 | 2,479,947 | +75,659 | 0.24% | 62,701,338 |
| 2020-07-06 | 2020-07-02 | 24.455 | 2,404,288 | +54,344 | 0.23% | 58,797,539 |
| 2020-07-03 | 2020-06-30 | 24.345 | 2,349,944 | +21,738 | 0.23% | 57,209,089 |
| 2020-07-02 | 2020-06-29 | 23.903 | 2,328,206 | +128,614 | 0.22% | 55,651,674 |
| 2020-06-30 | 2020-06-26 | 25.559 | 2,199,592 | -125,994 | 0.21% | 56,220,157 |
| 2020-06-29 | 2020-06-24 | 24.510 | 2,325,586 | -161,220 | 0.22% | 57,001,241 |
| 2020-06-26 | 2020-06-23 | 24.897 | 2,486,806 | -201,882 | 0.24% | 61,913,789 |
| 2020-06-24 | 2020-06-22 | 23.351 | 2,688,688 | +639,448 | 0.26% | 62,784,105 |
| 2020-06-23 | 2020-06-19 | 24.290 | 2,049,240 | +1,112,243 | 0.20% | 49,775,363 |
| 2020-06-22 | 2020-06-18 | 22.634 | 936,997 | +172,089 | 0.09% | 21,207,574 |
| 2020-06-19 | 2020-06-17 | 22.578 | 764,908 | +163,033 | 0.07% | 17,270,362 |
| 2020-06-18 | 2020-06-16 | 23.351 | 601,875 | -164,791 | 0.06% | 14,054,507 |
| 2020-06-17 | 2020-06-15 | 22.744 | 766,666 | -209,828 | 0.07% | 17,437,024 |
| 2020-06-16 | 2020-06-12 | 23.848 | 976,494 | +316,994 | 0.09% | 23,287,467 |
| 2020-06-11 | 2020-06-09 | 27.436 | 659,500 | -168,768 | 0.06% | 18,094,231 |
| 2020-06-10 | 2020-06-08 | 26.443 | 828,268 | -500,297 | 0.08% | 21,901,574 |
| 2020-06-09 | 2020-06-05 | 26.056 | 1,328,565 | +2,113 | 0.13% | 34,617,344 |
| 2020-06-08 | 2020-06-04 | 26.001 | 1,326,452 | +226,433 | 0.13% | 34,489,062 |
| 2020-06-05 | 2020-06-03 | 25.339 | 1,100,019 | +344,465 | 0.11% | 27,872,877 |
| 2020-06-04 | 2020-06-02 | 23.682 | 755,554 | +3,942 | 0.07% | 17,893,353 |
| 2020-06-02 | 2020-05-29 | 23.988 | 751,612 | -2,671 | 0.07% | 18,029,946 |
| 2020-06-01 | 2020-05-28 | 23.817 | 754,283 | +21,751 | 0.07% | 17,965,083 |
| 2020-05-29 | 2020-05-27 | 23.988 | 732,532 | -6,907 | 0.07% | 17,572,248 |
| 2020-05-28 | 2020-05-26 | 24.216 | 739,439 | +125,697 | 0.07% | 17,906,467 |
| 2020-05-26 | 2020-05-22 | 22.792 | 613,742 | +28,804 | 0.06% | 13,988,284 |
| 2020-05-25 | 2020-05-21 | 24.501 | 584,938 | +1,755 | 0.06% | 14,331,674 |
| 2020-05-22 | 2020-05-20 | 24.558 | 583,183 | +104 | 0.06% | 14,321,904 |
| 2020-05-20 | 2020-05-18 | 22.564 | 583,079 | -82,486 | 0.06% | 13,156,525 |
| 2020-05-19 | 2020-05-15 | 22.268 | 665,565 | -29,835 | 0.07% | 14,820,527 |
| 2020-05-18 | 2020-05-14 | 22.678 | 695,400 | +84,882 | 0.07% | 15,770,170 |
| 2020-05-15 | 2020-05-13 | 22.632 | 610,518 | +26,758 | 0.06% | 13,817,400 |
| 2020-05-14 | 2020-05-12 | 22.564 | 583,760 | -635 | 0.06% | 13,171,891 |
| 2020-05-13 | 2020-05-11 | 22.963 | 584,395 | -310,638 | 0.06% | 13,419,309 |
| 2020-05-12 | 2020-05-08 | 22.245 | 895,033 | +63,531 | 0.09% | 19,909,827 |
| 2020-05-11 | 2020-05-07 | 20.968 | 831,502 | +247,107 | 0.08% | 17,435,312 |
| 2020-05-08 | 2020-05-06 | 21.447 | 584,395 | -100,515 | 0.06% | 12,533,568 |
| 2020-05-07 | 2020-05-05 | 22.062 | 684,910 | +101,831 | 0.07% | 15,110,801 |
| 2020-05-06 | 2020-05-04 | 21.470 | 583,079 | -196,601 | 0.06% | 12,518,633 |
| 2020-05-05 | 2020-04-29 | 21.219 | 779,680 | -249,129 | 0.08% | 16,544,159 |
| 2020-04-29 | 2020-04-27 | 20.490 | 1,028,809 | +203,538 | 0.10% | 21,080,119 |
| 2020-04-28 | 2020-04-24 | 19.988 | 825,271 | +31,590 | 0.08% | 16,495,853 |
| 2020-04-27 | 2020-04-23 | 20.057 | 793,681 | -14,040 | 0.08% | 15,918,688 |
| 2020-04-24 | 2020-04-22 | 19.715 | 807,721 | +89,506 | 0.08% | 15,924,144 |
| 2020-04-23 | 2020-04-21 | 20.011 | 718,215 | +17,550 | 0.07% | 14,372,344 |
| 2020-04-22 | 2020-04-20 | 20.854 | 700,665 | -526,505 | 0.07% | 14,612,016 |
| 2020-04-21 | 2020-04-17 | 20.854 | 1,227,170 | +644,091 | 0.12% | 25,592,012 |
| 2020-04-17 | 2020-04-15 | 20.171 | 583,079 | -214,518 | 0.06% | 11,761,136 |
| 2020-04-16 | 2020-04-14 | 20.399 | 797,597 | +131,726 | 0.08% | 16,269,910 |
| 2020-04-15 | 2020-04-09 | 20.239 | 665,871 | -149,277 | 0.07% | 13,476,642 |
| 2020-04-14 | 2020-04-08 | 20.080 | 815,148 | -60,907 | 0.08% | 16,367,825 |
| 2020-04-09 | 2020-04-07 | 19.647 | 876,055 | +292,570 | 0.09% | 17,211,442 |
| 2020-04-08 | 2020-04-06 | 18.119 | 583,485 | -84,241 | 0.06% | 10,572,445 |
| 2020-04-07 | 2020-04-03 | 18.758 | 667,726 | +77,221 | 0.07% | 12,524,971 |
| 2020-04-06 | 2020-04-02 | 18.780 | 590,505 | -173,080 | 0.06% | 11,089,945 |
| 2020-04-03 | 2020-04-01 | 19.100 | 763,585 | -25,974 | 0.08% | 14,584,113 |
| 2020-04-02 | 2020-03-31 | 18.940 | 789,559 | +71,955 | 0.08% | 14,954,236 |
| 2020-04-01 | 2020-03-30 | 19.738 | 717,604 | +140,402 | 0.07% | 14,163,851 |
| 2020-03-31 | 2020-03-27 | 20.307 | 577,202 | -335,768 | 0.06% | 11,721,526 |
| 2020-03-30 | 2020-03-26 | 21.766 | 912,970 | +300,108 | 0.09% | 19,871,859 |
| 2020-03-27 | 2020-03-25 | 22.222 | 612,862 | -61,425 | 0.06% | 13,619,022 |
| 2020-03-26 | 2020-03-24 | 20.148 | 674,287 | -30,294 | 0.07% | 13,585,501 |
| 2020-03-25 | 2020-03-23 | 19.441 | 704,581 | +394,319 | 0.07% | 13,698,044 |
| 2020-03-24 | 2020-03-20 | 21.926 | 310,262 | -28,080 | 0.03% | 6,802,715 |
| 2020-03-23 | 2020-03-19 | 21.265 | 338,342 | -63,970 | 0.03% | 7,194,758 |
| 2020-03-20 | 2020-03-18 | 21.310 | 402,312 | -82,486 | 0.04% | 8,573,402 |
| 2020-03-19 | 2020-03-17 | 23.020 | 484,798 | +92,510 | 0.05% | 11,159,913 |
| 2020-03-18 | 2020-03-16 | 22.655 | 392,288 | +77,727 | 0.04% | 8,887,304 |
| 2020-03-17 | 2020-03-13 | 25.641 | 314,561 | +6,613 | 0.03% | 8,065,588 |
| 2020-03-13 | 2020-03-11 | 29.515 | 307,948 | -8,775 | 0.03% | 9,089,202 |
| 2020-03-12 | 2020-03-10 | 30.085 | 316,723 | +8,775 | 0.03% | 9,528,667 |
| 2020-03-10 | 2020-03-06 | 32.592 | 307,948 | -98,281 | 0.03% | 10,036,725 |
| 2020-03-09 | 2020-03-05 | 32.820 | 406,229 | +1,653 | 0.04% | 13,332,513 |
| 2020-03-06 | 2020-03-04 | 32.250 | 404,576 | -421,504 | 0.04% | 13,047,736 |
| 2020-03-05 | 2020-03-03 | 32.478 | 826,080 | -314,148 | 0.08% | 26,829,685 |
| 2020-03-04 | 2020-03-02 | 31.624 | 1,140,228 | -964,957 | 0.11% | 36,058,139 |
| 2020-03-03 | 2020-02-28 | 31.225 | 2,105,185 | -338,418 | 0.21% | 65,733,907 |
| 2020-03-02 | 2020-02-27 | 31.852 | 2,443,603 | -444,321 | 0.24% | 77,832,517 |
| 2020-02-28 | 2020-02-26 | 31.339 | 2,887,924 | +43,876 | 0.29% | 90,503,853 |
| 2020-02-27 | 2020-02-25 | 28.889 | 2,844,048 | +246,108 | 0.28% | 82,160,581 |
| 2020-02-26 | 2020-02-24 | 27.920 | 2,597,940 | +73,711 | 0.26% | 72,534,365 |
| 2020-02-25 | 2020-02-21 | 28.148 | 2,524,229 | -12,285 | 0.25% | 71,051,675 |
| 2020-02-24 | 2020-02-20 | 28.034 | 2,536,514 | +157,951 | 0.25% | 71,108,413 |
| 2020-02-21 | 2020-02-19 | 27.806 | 2,378,563 | +89,506 | 0.24% | 66,138,311 |
| 2020-02-20 | 2020-02-18 | 28.376 | 2,289,057 | +145,667 | 0.23% | 64,953,801 |
| 2020-02-19 | 2020-02-17 | 28.661 | 2,143,390 | +136,891 | 0.21% | 61,431,031 |
| 2020-02-18 | 2020-02-14 | 28.205 | 2,006,499 | +5,265 | 0.20% | 56,593,006 |
| 2020-02-17 | 2020-02-13 | 28.604 | 2,001,234 | +177,257 | 0.20% | 57,242,713 |
| 2020-02-14 | 2020-02-12 | 28.718 | 1,823,977 | +77,221 | 0.18% | 52,380,364 |
| 2020-02-13 | 2020-02-11 | 28.262 | 1,746,756 | +77,127 | 0.17% | 49,366,523 |
| 2020-02-12 | 2020-02-10 | 28.319 | 1,669,629 | +87,751 | 0.17% | 47,281,907 |
| 2020-02-11 | 2020-02-07 | 28.946 | 1,581,878 | +401,893 | 0.16% | 45,788,384 |
| 2020-02-10 | 2020-02-06 | 29.800 | 1,179,985 | -19,305 | 0.12% | 35,163,880 |
| 2020-02-07 | 2020-02-05 | 29.117 | 1,199,290 | +61,026 | 0.12% | 34,919,155 |
| 2020-02-06 | 2020-02-04 | 27.692 | 1,138,264 | -10,530 | 0.11% | 31,520,848 |
| 2020-02-05 | 2020-02-03 | 27.293 | 1,148,794 | +372,064 | 0.11% | 31,354,241 |
| 2020-02-04 | 2020-01-31 | 27.464 | 776,730 | +31,589 | 0.08% | 21,332,204 |
| 2020-02-03 | 2020-01-30 | 27.521 | 745,141 | -173,747 | 0.07% | 20,507,098 |
| 2020-01-31 | 2020-01-29 | 28.262 | 918,888 | -17,549 | 0.09% | 25,969,457 |
| 2020-01-30 | 2020-01-24 | 29.686 | 936,437 | +170,237 | 0.09% | 27,799,367 |
| 2020-01-29 | 2020-01-22 | 29.743 | 766,200 | -61,426 | 0.08% | 22,789,315 |
| 2020-01-23 | 2020-01-21 | 29.344 | 827,626 | +361,534 | 0.08% | 24,286,223 |
| 2020-01-22 | 2020-01-20 | 30.940 | 466,092 | +45,630 | 0.05% | 14,420,825 |
| 2020-01-21 | 2020-01-17 | 31.054 | 420,462 | +43,876 | 0.04% | 13,056,954 |
| 2020-01-20 | 2020-01-16 | 33.333 | 376,586 | -17,712 | 0.04% | 12,552,744 |
| 2020-01-17 | 2020-01-15 | 34.416 | 394,298 | +22,815 | 0.04% | 13,570,009 |
| 2020-01-16 | 2020-01-14 | 34.416 | 371,483 | -14,040 | 0.04% | 12,784,817 |
| 2020-01-15 | 2020-01-13 | 35.156 | 385,523 | -78,621 | 0.04% | 13,553,582 |
| 2020-01-14 | 2020-01-10 | 34.188 | 464,144 | -201,775 | 0.05% | 15,868,015 |
| 2020-01-13 | 2020-01-09 | 33.333 | 665,919 | +3,103 | 0.07% | 22,197,082 |
| 2020-01-10 | 2020-01-08 | 32.991 | 662,816 | +355 | 0.07% | 21,867,048 |
| 2020-01-09 | 2020-01-07 | 33.618 | 662,461 | -70,511 | 0.07% | 22,270,550 |
| 2020-01-08 | 2020-01-06 | 33.219 | 732,972 | -325,084 | 0.07% | 24,348,632 |
| 2020-01-07 | 2020-01-03 | 33.105 | 1,058,056 | -699,846 | 0.10% | 35,027,037 |
| 2020-01-06 | 2020-01-02 | 32.877 | 1,757,902 | -1,317,140 | 0.17% | 57,794,843 |
| 2020-01-03 | 2019-12-31 | 31.339 | 3,075,042 | +59,264 | 0.30% | 96,367,892 |
| 2020-01-02 | 2019-12-27 | 31.339 | 3,015,778 | +142,563 | 0.30% | 94,510,634 |
| 2019-12-30 | 2019-12-24 | 31.339 | 2,873,215 | -746,760 | 0.28% | 90,042,892 |
| 2019-12-27 | 2019-12-20 | 31.168 | 3,619,975 | -355,465 | 0.36% | 112,826,604 |
| 2019-12-23 | 2019-12-19 | 31.795 | 3,975,440 | +21,061 | 0.39% | 126,397,365 |
| 2019-12-20 | 2019-12-18 | 32.820 | 3,954,379 | -400,144 | 0.39% | 129,783,473 |
| 2019-12-19 | 2019-12-17 | 32.820 | 4,354,523 | -311,726 | 0.43% | 142,916,276 |
| 2019-12-18 | 2019-12-16 | 32.535 | 4,666,249 | +276,625 | 0.46% | 151,817,780 |
| 2019-12-17 | 2019-12-13 | 32.307 | 4,389,624 | -229,907 | 0.44% | 141,817,230 |
| 2019-12-16 | 2019-12-12 | 31.339 | 4,619,531 | -1,127,379 | 0.46% | 144,770,206 |
| 2019-12-13 | 2019-12-11 | 30.883 | 5,746,910 | -361,940 | 0.57% | 177,481,177 |
| 2019-12-12 | 2019-12-10 | 31.225 | 6,108,850 | -176,730 | 0.61% | 190,747,405 |
| 2019-12-11 | 2019-12-09 | 31.225 | 6,285,580 | -520,834 | 0.62% | 196,265,758 |
| 2019-12-10 | 2019-12-06 | 31.567 | 6,806,414 | -7,020 | 0.67% | 214,855,633 |
| 2019-12-09 | 2019-12-05 | 31.909 | 6,813,434 | -21,467 | 0.68% | 217,406,587 |
| 2019-12-06 | 2019-12-04 | 31.111 | 6,834,901 | -60,125 | 0.68% | 212,639,278 |
| 2019-12-05 | 2019-12-03 | 31.339 | 6,895,026 | +15,796 | 0.68% | 216,081,316 |
| 2019-12-04 | 2019-12-02 | 30.712 | 6,879,230 | -51,202 | 0.68% | 211,274,564 |
| 2019-12-03 | 2019-11-29 | 30.655 | 6,930,432 | +97,745 | 0.69% | 212,452,184 |
| 2019-12-02 | 2019-11-28 | 31.111 | 6,832,687 | +13,844 | 0.68% | 212,570,399 |
| 2019-11-29 | 2019-11-27 | 31.339 | 6,818,843 | +207,092 | 0.68% | 213,693,838 |
| 2019-11-28 | 2019-11-26 | 31.282 | 6,611,751 | +31,590 | 0.66% | 206,827,105 |
| 2019-11-27 | 2019-11-25 | 31.339 | 6,580,161 | -36,854 | 0.65% | 206,213,849 |
| 2019-11-26 | 2019-11-22 | 31.567 | 6,617,015 | -28,738 | 0.66% | 208,876,943 |
| 2019-11-25 | 2019-11-21 | 32.250 | 6,645,753 | +916 | 0.66% | 214,328,165 |
| 2019-11-22 | 2019-11-20 | 32.136 | 6,644,837 | -54,406 | 0.66% | 213,541,385 |
| 2019-11-21 | 2019-11-19 | 32.649 | 6,699,243 | +273,783 | 0.66% | 218,725,275 |
| 2019-11-20 | 2019-11-18 | 33.048 | 6,425,460 | -29,836 | 0.64% | 212,349,301 |
| 2019-11-19 | 2019-11-15 | 32.364 | 6,455,296 | -15,061 | 0.64% | 208,921,490 |
| 2019-11-18 | 2019-11-14 | 32.535 | 6,470,357 | -62,158 | 0.64% | 210,514,963 |
| 2019-11-15 | 2019-11-13 | 32.193 | 6,532,515 | -198,106 | 0.65% | 210,303,975 |
| 2019-11-14 | 2019-11-12 | 33.219 | 6,730,621 | +907,928 | 0.67% | 223,584,817 |
| 2019-11-13 | 2019-11-11 | 32.820 | 5,822,693 | +952,974 | 0.58% | 191,101,895 |
| 2019-11-12 | 2019-11-08 | 33.162 | 4,869,719 | +374,071 | 0.48% | 161,489,952 |
| 2019-11-11 | 2019-11-07 | 32.877 | 4,495,648 | -93,377 | 0.45% | 147,804,185 |
| 2019-11-08 | 2019-11-06 | 30.826 | 4,589,025 | +153,022 | 0.45% | 141,460,864 |
| 2019-11-07 | 2019-11-05 | 30.826 | 4,436,003 | -58,457 | 0.44% | 136,743,822 |
| 2019-11-06 | 2019-11-04 | 31.168 | 4,494,460 | -803,209 | 0.45% | 140,082,365 |
| 2019-11-05 | 2019-11-01 | 31.795 | 5,297,669 | -655,947 | 0.53% | 168,437,054 |
| 2019-11-04 | 2019-10-31 | 31.681 | 5,953,616 | -764,826 | 0.59% | 188,614,132 |
| 2019-11-01 | 2019-10-30 | 31.111 | 6,718,442 | -94,773 | 0.67% | 209,016,145 |
| 2019-10-31 | 2019-10-29 | 31.453 | 6,813,215 | -319,413 | 0.68% | 214,293,891 |
| 2019-10-30 | 2019-10-28 | 31.168 | 7,132,628 | -259,741 | 0.71% | 222,308,219 |
| 2019-10-29 | 2019-10-25 | 30.256 | 7,392,369 | +96,528 | 0.73% | 223,664,355 |
| 2019-10-28 | 2019-10-24 | 30.370 | 7,295,841 | +240,437 | 0.72% | 221,575,220 |
| 2019-10-25 | 2019-10-23 | 29.914 | 7,055,404 | +28,081 | 0.70% | 211,057,023 |
| 2019-10-24 | 2019-10-22 | 29.117 | 7,027,323 | +95,490 | 0.70% | 204,611,215 |
| 2019-10-23 | 2019-10-21 | 29.401 | 6,931,833 | -52,650 | 0.69% | 203,805,740 |
| 2019-10-22 | 2019-10-18 | 30.085 | 6,984,483 | +1,690,079 | 0.69% | 210,129,393 |
| 2019-10-21 | 2019-10-17 | 31.168 | 5,294,404 | -100,035 | 0.53% | 165,014,848 |
| 2019-10-18 | 2019-10-16 | 30.142 | 5,394,439 | -63,181 | 0.53% | 162,600,013 |
| 2019-10-17 | 2019-10-15 | 30.541 | 5,457,620 | -179,012 | 0.54% | 166,681,232 |
| 2019-10-16 | 2019-10-14 | 30.256 | 5,636,632 | -87,751 | 0.56% | 170,542,577 |
| 2019-10-15 | 2019-10-11 | 29.629 | 5,724,383 | -14,040 | 0.57% | 169,609,684 |
| 2019-10-14 | 2019-10-10 | 29.800 | 5,738,423 | -351,003 | 0.57% | 171,006,597 |
| 2019-10-11 | 2019-10-09 | 28.661 | 6,089,426 | +177,257 | 0.60% | 174,527,136 |
| 2019-10-10 | 2019-10-08 | 28.775 | 5,912,169 | +193,051 | 0.59% | 170,120,573 |
| 2019-10-09 | 2019-10-04 | 28.433 | 5,719,118 | +87,751 | 0.57% | 162,610,364 |
| 2019-10-08 | 2019-10-03 | 27.977 | 5,631,367 | +168,482 | 0.56% | 157,548,380 |
| 2019-10-04 | 2019-10-02 | 29.230 | 5,462,885 | -1,212 | 0.54% | 159,682,764 |
| 2019-10-03 | 2019-09-30 | 30.256 | 5,464,097 | -210,616 | 0.54% | 165,322,339 |
| 2019-10-02 | 2019-09-27 | 29.686 | 5,674,713 | +975,790 | 0.56% | 168,461,337 |
| 2019-09-30 | 2019-09-26 | 29.287 | 4,698,923 | -38,611 | 0.47% | 137,619,529 |
| 2019-09-27 | 2019-09-25 | 28.775 | 4,737,534 | -207,094 | 0.47% | 136,320,866 |
| 2019-09-26 | 2019-09-24 | 29.060 | 4,944,628 | +98,281 | 0.49% | 143,688,635 |
| 2019-09-25 | 2019-09-23 | 29.344 | 4,846,347 | -103,544 | 0.48% | 142,213,346 |
| 2019-09-24 | 2019-09-20 | 29.003 | 4,949,891 | +343,983 | 0.49% | 143,559,533 |
| 2019-09-23 | 2019-09-19 | 28.319 | 4,605,908 | -340,473 | 0.46% | 130,433,836 |
| 2019-09-20 | 2019-09-18 | 28.889 | 4,946,381 | +105,812 | 0.49% | 142,894,049 |
| 2019-09-19 | 2019-09-17 | 29.060 | 4,840,569 | -274,095 | 0.48% | 140,664,728 |
| 2019-09-18 | 2019-09-16 | 29.971 | 5,114,664 | -43,293 | 0.51% | 153,292,699 |
| 2019-09-17 | 2019-09-13 | 30.826 | 5,157,957 | -56,743 | 0.51% | 158,998,710 |
| 2019-09-16 | 2019-09-12 | 30.427 | 5,214,700 | -17,550 | 0.52% | 158,667,948 |
| 2019-09-13 | 2019-09-11 | 29.401 | 5,232,250 | +85,995 | 0.52% | 153,835,585 |
| 2019-09-12 | 2019-09-10 | 28.547 | 5,146,255 | +106,474 | 0.51% | 146,908,744 |
| 2019-09-11 | 2019-09-09 | 28.262 | 5,039,781 | +52,650 | 0.50% | 142,433,439 |
| 2019-09-10 | 2019-09-06 | 29.060 | 4,987,131 | +600,734 | 0.49% | 144,923,753 |
| 2019-09-09 | 2019-09-05 | 27.350 | 4,386,397 | +221,716 | 0.44% | 119,968,655 |
| 2019-09-06 | 2019-09-04 | 27.806 | 4,164,681 | -125,686 | 0.41% | 115,803,099 |
| 2019-09-05 | 2019-09-03 | 27.122 | 4,290,367 | -429,262 | 0.43% | 116,364,368 |
| 2019-09-04 | 2019-09-02 | 27.578 | 4,719,629 | +72,064 | 0.47% | 130,158,292 |
| 2019-09-03 | 2019-08-30 | 27.065 | 4,647,565 | +28,855 | 0.46% | 125,787,562 |
| 2019-09-02 | 2019-08-29 | 27.008 | 4,618,710 | +83,638 | 0.46% | 124,743,422 |
| 2019-08-30 | 2019-08-28 | 27.863 | 4,535,072 | -1,170,216 | 0.45% | 126,360,596 |
| 2019-08-29 | 2019-08-27 | 27.293 | 5,705,288 | -590,714 | 0.57% | 155,715,450 |
| 2019-08-28 | 2019-08-26 | 25.470 | 6,296,002 | +1,009,812 | 0.62% | 160,358,136 |
| 2019-08-27 | 2019-08-23 | 26.552 | 5,286,190 | -155,226 | 0.52% | 140,361,275 |
| 2019-08-26 | 2019-08-22 | 25.869 | 5,441,416 | +642,336 | 0.54% | 140,762,315 |
| 2019-08-23 | 2019-08-21 | 21.789 | 4,799,080 | +89,506 | 0.48% | 104,566,962 |
| 2019-08-22 | 2019-08-20 | 22.268 | 4,709,574 | +131,627 | 0.47% | 104,870,853 |
| 2019-08-21 | 2019-08-19 | 22.678 | 4,577,947 | +19,305 | 0.45% | 103,817,950 |
| 2019-08-20 | 2019-08-16 | 21.675 | 4,558,642 | -40,366 | 0.45% | 98,808,570 |
| 2019-08-19 | 2019-08-15 | 22.176 | 4,599,008 | +122,322 | 0.46% | 101,989,536 |
| 2019-08-16 | 2019-08-14 | 21.994 | 4,476,686 | +138,647 | 0.44% | 98,460,618 |
| 2019-08-15 | 2019-08-13 | 22.587 | 4,338,039 | -53,877 | 0.43% | 97,981,868 |
| 2019-08-14 | 2019-08-12 | 22.963 | 4,391,916 | +8,775 | 0.44% | 100,850,415 |
| 2019-08-13 | 2019-08-09 | 22.906 | 4,383,141 | -25,095 | 0.43% | 100,399,168 |
| 2019-08-12 | 2019-08-08 | 23.077 | 4,408,236 | +18,604 | 0.44% | 101,727,525 |
| 2019-08-09 | 2019-08-07 | 23.134 | 4,389,632 | +179,012 | 0.44% | 101,548,325 |
| 2019-08-08 | 2019-08-06 | 23.020 | 4,210,620 | -29,835 | 0.42% | 96,927,282 |
| 2019-08-07 | 2019-08-05 | 23.533 | 4,240,455 | -73,711 | 0.42% | 99,788,646 |
| 2019-08-06 | 2019-08-02 | 24.330 | 4,314,166 | +173,747 | 0.43% | 104,964,718 |
| 2019-08-05 | 2019-08-01 | 25.299 | 4,140,419 | +55,711 | 0.41% | 104,748,034 |
| 2019-08-02 | 2019-07-31 | 25.413 | 4,084,708 | -7,020 | 0.41% | 103,804,097 |
| 2019-08-01 | 2019-07-30 | 26.040 | 4,091,728 | -17,550 | 0.41% | 106,547,086 |
| 2019-07-31 | 2019-07-29 | 25.983 | 4,109,278 | -63,181 | 0.41% | 106,769,936 |
| 2019-07-30 | 2019-07-26 | 25.983 | 4,172,459 | -7,020 | 0.41% | 108,411,546 |
| 2019-07-29 | 2019-07-25 | 27.008 | 4,179,479 | +49,711 | 0.41% | 112,880,548 |
| 2019-07-26 | 2019-07-24 | 27.806 | 4,129,768 | -111,184 | 0.41% | 114,832,308 |
| 2019-07-25 | 2019-07-23 | 26.837 | 4,240,952 | +33,345 | 0.42% | 113,815,886 |
| 2019-07-24 | 2019-07-22 | 26.495 | 4,207,607 | -115,831 | 0.42% | 111,482,511 |
| 2019-07-23 | 2019-07-19 | 26.609 | 4,323,438 | -509,515 | 0.43% | 115,044,202 |
| 2019-07-22 | 2019-07-18 | 26.780 | 4,832,953 | -150,933 | 0.48% | 129,428,241 |
| 2019-07-19 | 2019-07-17 | 27.863 | 4,983,886 | -259,332 | 0.49% | 138,865,889 |
| 2019-07-18 | 2019-07-16 | 27.065 | 5,243,218 | -40,770 | 0.52% | 141,909,066 |
| 2019-07-17 | 2019-07-15 | 26.780 | 5,283,988 | -146,779 | 0.52% | 141,507,122 |
| 2019-07-16 | 2019-07-12 | 25.185 | 5,430,767 | +12,213 | 0.54% | 136,773,531 |
| 2019-07-15 | 2019-07-11 | 24.900 | 5,418,554 | -51,302 | 0.54% | 134,922,215 |
| 2019-07-12 | 2019-07-10 | 24.444 | 5,469,856 | +24,570 | 0.54% | 133,706,279 |
| 2019-07-11 | 2019-07-09 | 24.330 | 5,445,286 | -57,915 | 0.54% | 132,485,146 |
| 2019-07-10 | 2019-07-08 | 24.615 | 5,503,201 | +8,775 | 0.55% | 135,462,080 |
| 2019-07-09 | 2019-07-05 | 25.242 | 5,494,426 | +59,670 | 0.54% | 138,689,848 |
| 2019-07-08 | 2019-07-04 | 25.014 | 5,434,756 | +149,177 | 0.54% | 135,944,984 |
| 2019-07-05 | 2019-07-03 | 25.413 | 5,285,579 | -592,450 | 0.52% | 134,321,658 |
| 2019-07-04 | 2019-07-02 | 25.413 | 5,878,029 | -856,460 | 0.58% | 149,377,505 |
| 2019-07-03 | 2019-06-28 | 23.988 | 6,734,489 | +125,607 | 0.67% | 161,549,405 |
| 2019-07-02 | 2019-06-27 | 24.159 | 6,608,882 | +2,181 | 0.66% | 159,666,010 |
| 2019-06-28 | 2019-06-26 | 23.362 | 6,606,701 | +223,765 | 0.66% | 154,343,068 |
| 2019-06-27 | 2019-06-25 | 22.906 | 6,382,936 | +10,238 | 0.63% | 146,205,989 |
| 2019-06-26 | 2019-06-24 | 23.760 | 6,372,698 | +46,800 | 0.63% | 151,418,176 |
| 2019-06-25 | 2019-06-21 | 23.305 | 6,325,898 | -25,690 | 0.63% | 147,422,615 |
| 2019-06-24 | 2019-06-20 | 24.273 | 6,351,588 | +77,221 | 0.63% | 154,173,786 |
| 2019-06-21 | 2019-06-19 | 23.817 | 6,274,367 | +43,875 | 0.62% | 149,439,298 |
| 2019-06-19 | 2019-06-17 | 22.792 | 6,230,492 | +191,297 | 0.62% | 142,004,122 |
| 2019-06-18 | 2019-06-14 | 22.701 | 6,039,195 | +386,104 | 0.60% | 137,093,543 |
| 2019-06-17 | 2019-06-13 | 22.564 | 5,653,091 | +553,420 | 0.56% | 127,555,674 |
| 2019-06-14 | 2019-06-12 | 23.419 | 5,099,671 | -331,947 | 0.51% | 119,427,021 |
| 2019-06-13 | 2019-06-11 | 24.159 | 5,431,618 | +626,790 | 0.54% | 131,224,128 |
| 2019-06-12 | 2019-06-10 | 23.874 | 4,804,828 | +294,843 | 0.48% | 114,712,432 |
| 2019-06-11 | 2019-06-06 | 23.590 | 4,509,985 | +84,240 | 0.45% | 106,388,346 |
| 2019-06-10 | 2019-06-05 | 23.703 | 4,425,745 | +482,630 | 0.44% | 104,905,519 |
| 2019-06-06 | 2019-06-04 | 23.134 | 3,943,115 | -1,696,601 | 0.39% | 91,218,746 |
| 2019-06-05 | 2019-06-03 | 25.392 | 5,639,716 | -776,218 | 0.56% | 143,204,747 |
| 2019-06-04 | 2019-05-31 | 26.685 | 6,415,934 | +541,705 | 0.64% | 171,211,201 |
| 2019-06-03 | 2019-05-30 | 27.978 | 5,874,229 | -170,131 | 0.60% | 164,351,722 |
| 2019-05-31 | 2019-05-29 | 27.802 | 6,044,360 | +991,879 | 0.62% | 168,045,890 |
| 2019-05-30 | 2019-05-28 | 28.390 | 5,052,481 | +400,237 | 0.52% | 143,439,331 |
| 2019-05-29 | 2019-05-27 | 28.155 | 4,652,244 | +88,065 | 0.48% | 130,982,848 |
| 2019-05-28 | 2019-05-24 | 28.919 | 4,564,179 | -813,957 | 0.47% | 131,990,965 |
| 2019-05-27 | 2019-05-23 | 28.801 | 5,378,136 | -4,018,885 | 0.55% | 154,897,459 |
| 2019-05-24 | 2019-05-22 | 29.095 | 9,397,021 | +4,697,930 | 0.96% | 273,408,385 |
| 2019-05-23 | 2019-05-21 | 26.098 | 4,699,091 | -2,167,602 | 0.48% | 122,634,668 |
| 2019-05-22 | 2019-05-20 | 25.921 | 6,866,693 | +1,746,695 | 0.70% | 177,992,889 |
| 2019-05-21 | 2019-05-17 | 27.038 | 5,119,998 | +1,233,185 | 0.52% | 138,434,411 |
| 2019-05-20 | 2019-05-16 | 29.036 | 3,886,813 | +1,734,512 | 0.40% | 112,859,216 |
| 2019-05-17 | 2019-05-15 | 29.742 | 2,152,301 | -423,413 | 0.22% | 64,013,262 |
| 2019-05-16 | 2019-05-14 | 28.860 | 2,575,714 | +1,056,888 | 0.26% | 74,335,380 |
| 2019-05-15 | 2019-05-10 | 28.449 | 1,518,826 | +307,086 | 0.16% | 43,208,562 |
| 2019-05-14 | 2019-05-09 | 28.684 | 1,211,740 | +56,144 | 0.12% | 34,757,273 |
| 2019-05-10 | 2019-05-08 | 28.625 | 1,155,596 | -8,882 | 0.12% | 33,078,928 |
| 2019-05-09 | 2019-05-07 | 29.507 | 1,164,478 | -597,160 | 0.12% | 34,359,864 |
| 2019-05-08 | 2019-05-06 | 28.978 | 1,761,638 | +672,118 | 0.18% | 51,048,152 |
| 2019-05-07 | 2019-05-03 | 30.330 | 1,089,520 | -56,143 | 0.11% | 33,044,664 |
| 2019-05-06 | 2019-05-02 | 30.271 | 1,145,663 | +8,506 | 0.12% | 34,680,117 |
| 2019-05-03 | 2019-04-30 | 29.095 | 1,137,157 | -205,801 | 0.12% | 33,085,832 |
| 2019-05-02 | 2019-04-29 | 29.624 | 1,342,958 | +119,091 | 0.14% | 39,784,087 |
| 2019-04-30 | 2019-04-26 | 30.153 | 1,223,867 | -395,554 | 0.13% | 36,903,540 |
| 2019-04-29 | 2019-04-25 | 30.094 | 1,619,421 | +431,112 | 0.17% | 48,735,582 |
| 2019-04-26 | 2019-04-24 | 31.623 | 1,188,309 | -110,585 | 0.12% | 37,577,518 |
| 2019-04-25 | 2019-04-23 | 31.917 | 1,298,894 | +309,639 | 0.13% | 41,456,246 |
| 2019-04-24 | 2019-04-18 | 33.562 | 989,255 | +6,805 | 0.10% | 33,201,736 |
| 2019-04-23 | 2019-04-17 | 33.915 | 982,450 | -146,312 | 0.10% | 33,319,824 |
| 2019-04-18 | 2019-04-16 | 31.740 | 1,128,762 | +1,700 | 0.12% | 35,827,176 |
| 2019-04-10 | 2019-04-08 | 31.858 | 1,127,062 | -374,835 | 0.12% | 35,905,711 |
| 2019-04-09 | 2019-04-04 | 32.916 | 1,501,897 | +132,702 | 0.15% | 49,436,146 |
| 2019-04-04 | 2019-04-02 | 30.094 | 1,369,195 | +153,665 | 0.14% | 41,205,169 |
| 2019-04-03 | 2019-04-01 | 29.565 | 1,215,530 | +10,208 | 0.12% | 35,937,685 |
| 2019-04-02 | 2019-03-29 | 29.036 | 1,205,322 | +11,909 | 0.12% | 34,998,261 |
| 2019-04-01 | 2019-03-28 | 28.390 | 1,193,413 | -630,336 | 0.12% | 33,880,852 |
| 2019-03-29 | 2019-03-27 | 28.214 | 1,823,749 | +630,336 | 0.19% | 51,454,426 |
| 2019-03-28 | 2019-03-26 | 28.449 | 1,193,413 | +144,610 | 0.12% | 33,950,999 |
| 2019-03-27 | 2019-03-25 | 27.273 | 1,048,803 | -170,246 | 0.11% | 28,604,103 |
| 2019-03-26 | 2019-03-22 | 28.331 | 1,219,049 | -1,981 | 0.12% | 34,537,002 |
| 2019-03-25 | 2019-03-21 | 27.626 | 1,221,030 | -544,474 | 0.13% | 33,731,886 |
| 2019-03-22 | 2019-03-20 | 29.918 | 1,765,504 | +398,162 | 0.18% | 52,820,550 |
| 2019-03-21 | 2019-03-19 | 31.329 | 1,367,342 | +27,221 | 0.14% | 42,837,172 |
| 2019-03-19 | 2019-03-15 | 31.388 | 1,340,121 | -188,845 | 0.14% | 42,063,141 |
| 2019-03-18 | 2019-03-14 | 31.094 | 1,528,966 | +173,534 | 0.16% | 47,541,177 |
| 2019-03-15 | 2019-03-13 | 32.739 | 1,355,432 | -88,799 | 0.14% | 44,376,124 |
| 2019-03-14 | 2019-03-12 | 33.856 | 1,444,231 | +79,568 | 0.15% | 48,896,253 |
| 2019-03-13 | 2019-03-11 | 33.739 | 1,364,663 | +24,935 | 0.14% | 46,041,953 |
| 2019-03-12 | 2019-03-08 | 33.915 | 1,339,728 | +2 | 0.14% | 45,436,920 |
| 2019-03-11 | 2019-03-07 | 35.149 | 1,339,726 | -13,611 | 0.14% | 47,090,533 |
| 2019-03-08 | 2019-03-06 | 36.325 | 1,353,337 | +61,267 | 0.14% | 49,159,886 |
| 2019-03-07 | 2019-03-05 | 36.207 | 1,292,070 | -110,605 | 0.13% | 46,782,474 |
| 2019-03-05 | 2019-03-01 | 37.324 | 1,402,675 | -4,940 | 0.14% | 52,353,680 |
| 2019-03-04 | 2019-02-28 | 36.560 | 1,407,615 | -897,411 | 0.14% | 51,462,479 |
| 2019-03-01 | 2019-02-27 | 36.442 | 2,305,026 | -2,886,467 | 0.24% | 84,000,902 |
| 2019-02-28 | 2019-02-26 | 37.559 | 5,191,493 | +3,880,689 | 0.53% | 194,988,754 |
| 2019-02-27 | 2019-02-25 | 37.148 | 1,310,804 | +52,741 | 0.13% | 48,693,531 |
| 2019-02-25 | 2019-02-21 | 35.502 | 1,258,063 | +28,688 | 0.13% | 44,663,809 |
| 2019-02-22 | 2019-02-20 | 36.090 | 1,229,375 | -103,546 | 0.13% | 44,367,931 |
| 2019-02-21 | 2019-02-19 | 34.444 | 1,332,921 | +69,045 | 0.14% | 45,911,180 |
| 2019-02-20 | 2019-02-18 | 35.149 | 1,263,876 | +65,702 | 0.13% | 44,424,452 |
| 2019-02-19 | 2019-02-15 | 34.738 | 1,198,174 | -103,020 | 0.12% | 41,622,082 |
| 2019-02-18 | 2019-02-14 | 35.855 | 1,301,194 | -88,178 | 0.13% | 46,653,939 |
| 2019-02-15 | 2019-02-13 | 37.207 | 1,389,372 | +108,586 | 0.14% | 51,693,827 |
| 2019-02-14 | 2019-02-12 | 34.914 | 1,280,786 | +17,619 | 0.13% | 44,717,699 |
| 2019-02-13 | 2019-02-11 | 34.209 | 1,263,167 | -10,208 | 0.13% | 43,211,584 |
| 2019-02-12 | 2019-02-08 | 33.033 | 1,273,375 | +98,676 | 0.13% | 42,063,855 |
| 2019-02-08 | 2019-01-31 | 32.093 | 1,174,699 | -1,432 | 0.12% | 37,699,507 |
| 2019-02-01 | 2019-01-30 | 31.152 | 1,176,131 | -269 | 0.12% | 36,639,370 |
| 2019-01-31 | 2019-01-29 | 31.446 | 1,176,400 | +1,701 | 0.12% | 36,993,484 |
| 2019-01-30 | 2019-01-28 | 31.329 | 1,174,699 | -6,805 | 0.12% | 36,801,900 |
| 2019-01-23 | 2019-01-21 | 32.034 | 1,181,504 | -8,507 | 0.12% | 37,848,453 |
| 2019-01-22 | 2019-01-18 | 31.505 | 1,190,011 | -101,684 | 0.12% | 37,491,447 |
| 2019-01-21 | 2019-01-17 | 31.388 | 1,291,695 | +131,001 | 0.13% | 40,543,167 |
| 2019-01-17 | 2019-01-15 | 32.504 | 1,160,694 | -294 | 0.12% | 37,727,611 |
| 2019-01-16 | 2019-01-14 | 30.859 | 1,160,988 | -88,225 | 0.12% | 35,826,424 |
| 2019-01-15 | 2019-01-11 | 31.270 | 1,249,213 | -724,708 | 0.13% | 39,062,907 |
| 2019-01-14 | 2019-01-10 | 31.388 | 1,973,921 | -6,805 | 0.20% | 61,956,583 |
| 2019-01-11 | 2019-01-09 | 29.801 | 1,980,726 | +296,028 | 0.20% | 59,026,739 |
| 2019-01-10 | 2019-01-08 | 28.625 | 1,684,698 | +231,378 | 0.17% | 48,224,469 |
| 2019-01-09 | 2019-01-07 | 29.330 | 1,453,320 | +205,859 | 0.15% | 42,626,358 |
| 2019-01-08 | 2019-01-04 | 28.978 | 1,247,461 | +56,143 | 0.13% | 36,148,504 |
| 2019-01-07 | 2019-01-03 | 28.331 | 1,191,318 | +117,390 | 0.12% | 33,751,352 |
| 2019-01-04 | 2019-01-02 | 28.566 | 1,073,928 | -67,043 | 0.11% | 30,678,058 |
| 2019-01-03 | 2018-12-31 | 29.683 | 1,140,971 | -148,014 | 0.12% | 33,867,444 |
| 2019-01-02 | 2018-12-27 | 28.390 | 1,288,985 | -4,834 | 0.13% | 36,594,130 |
| 2018-12-28 | 2018-12-24 | 28.625 | 1,293,819 | -441,759 | 0.13% | 37,035,560 |
| 2018-12-27 | 2018-12-20 | 29.154 | 1,735,578 | +348,027 | 0.18% | 50,599,036 |
| 2018-12-21 | 2018-12-19 | 29.507 | 1,387,551 | +221,171 | 0.14% | 40,942,005 |
| 2018-12-20 | 2018-12-18 | 30.271 | 1,166,380 | -137,224 | 0.12% | 35,307,236 |
| 2018-12-19 | 2018-12-17 | 30.800 | 1,303,604 | +62,948 | 0.13% | 40,150,726 |
| 2018-12-18 | 2018-12-14 | 31.329 | 1,240,656 | -73,156 | 0.13% | 38,868,253 |
| 2018-12-17 | 2018-12-13 | 31.329 | 1,313,812 | -1,450,593 | 0.13% | 41,160,142 |
| 2018-12-14 | 2018-12-12 | 31.152 | 2,764,405 | +62,949 | 0.28% | 86,118,007 |
| 2018-12-13 | 2018-12-11 | 30.682 | 2,701,456 | -13,611 | 0.28% | 82,886,697 |
| 2018-12-12 | 2018-12-10 | 29.213 | 2,715,067 | -42,533 | 0.28% | 79,314,643 |
| 2018-12-11 | 2018-12-07 | 30.153 | 2,757,600 | -315,367 | 0.28% | 83,150,539 |
| 2018-12-10 | 2018-12-06 | 30.153 | 3,072,967 | -38,303 | 0.32% | 92,659,872 |
| 2018-12-07 | 2018-12-05 | 31.505 | 3,111,270 | -27,221 | 0.32% | 98,020,954 |
| 2018-12-06 | 2018-12-04 | 32.681 | 3,138,491 | +27,221 | 0.32% | 102,568,053 |
| 2018-12-05 | 2018-12-03 | 32.328 | 3,111,270 | -970,956 | 0.32% | 100,581,203 |
| 2018-12-04 | 2018-11-30 | 30.859 | 4,082,226 | +970,751 | 0.42% | 125,971,639 |
| 2018-12-03 | 2018-11-29 | 32.034 | 3,111,475 | -142,805 | 0.32% | 99,673,395 |
| 2018-11-30 | 2018-11-28 | 31.740 | 3,254,280 | -6,812 | 0.33% | 103,291,625 |
| 2018-11-29 | 2018-11-27 | 30.859 | 3,261,092 | +1,458,235 | 0.33% | 100,632,622 |
| 2018-11-28 | 2018-11-26 | 30.623 | 1,802,857 | -259,575 | 0.19% | 55,209,706 |
| 2018-11-27 | 2018-11-23 | 31.094 | 2,062,432 | -4,944,008 | 0.21% | 64,128,598 |
| 2018-11-26 | 2018-11-22 | 31.623 | 7,006,440 | +2,849,613 | 0.72% | 221,562,428 |
| 2018-11-23 | 2018-11-21 | 31.329 | 4,156,827 | +1,087,137 | 0.43% | 130,228,366 |
| 2018-11-22 | 2018-11-20 | 31.917 | 3,069,690 | +1,529,807 | 0.32% | 97,973,987 |
| 2018-11-21 | 2018-11-19 | 31.858 | 1,539,883 | -1,387,405 | 0.16% | 49,057,278 |
| 2018-11-20 | 2018-11-16 | 31.446 | 2,927,288 | -1,185,092 | 0.30% | 92,052,517 |
| 2018-11-19 | 2018-11-15 | 30.330 | 4,112,380 | +30,770 | 0.42% | 124,726,683 |
| 2018-11-16 | 2018-11-14 | 31.681 | 4,081,610 | +51,039 | 0.42% | 129,311,367 |
| 2018-11-15 | 2018-11-13 | 31.035 | 4,030,571 | -684,198 | 0.41% | 125,088,369 |
| 2018-11-14 | 2018-11-12 | 29.977 | 4,714,769 | +401,144 | 0.48% | 141,334,123 |
| 2018-11-13 | 2018-11-09 | 29.918 | 4,313,625 | +725,720 | 0.44% | 129,055,525 |
| 2018-11-12 | 2018-11-08 | 31.564 | 3,587,905 | -1,993,843 | 0.37% | 113,248,290 |
| 2018-11-09 | 2018-11-07 | 32.446 | 5,581,748 | +1,324,658 | 0.57% | 181,103,038 |
| 2018-11-08 | 2018-11-06 | 32.034 | 4,257,090 | +1,332,270 | 0.44% | 136,372,175 |
| 2018-11-07 | 2018-11-05 | 32.269 | 2,924,820 | -27,221 | 0.30% | 94,381,727 |
| 2018-11-06 | 2018-11-02 | 33.151 | 2,952,041 | +27,798 | 0.30% | 97,862,864 |
| 2018-11-05 | 2018-11-01 | 31.329 | 2,924,243 | -119,825 | 0.30% | 91,612,999 |
| 2018-11-02 | 2018-10-31 | 29.859 | 3,044,068 | -586,101 | 0.31% | 90,893,849 |
| 2018-11-01 | 2018-10-30 | 28.978 | 3,630,169 | +91,021 | 0.37% | 105,193,813 |
| 2018-10-31 | 2018-10-29 | 28.625 | 3,539,148 | +569,939 | 0.36% | 101,308,088 |
| 2018-10-30 | 2018-10-26 | 30.330 | 2,969,209 | -217,391 | 0.30% | 90,054,808 |
| 2018-10-29 | 2018-10-25 | 30.976 | 3,186,600 | +261,039 | 0.33% | 98,708,511 |
| 2018-10-26 | 2018-10-24 | 31.094 | 2,925,561 | +162,871 | 0.30% | 90,966,453 |
| 2018-10-25 | 2018-10-23 | 30.859 | 2,762,690 | -286,482 | 0.28% | 85,252,651 |
| 2018-10-24 | 2018-10-22 | 33.033 | 3,049,172 | -120,686 | 0.31% | 100,724,396 |
| 2018-10-23 | 2018-10-19 | 31.152 | 3,169,858 | +113,987 | 0.33% | 98,748,864 |
| 2018-10-22 | 2018-10-18 | 30.682 | 3,055,871 | +222,872 | 0.31% | 93,760,940 |
| 2018-10-19 | 2018-10-16 | 31.799 | 2,832,999 | -347,175 | 0.29% | 90,086,584 |
| 2018-10-18 | 2018-10-15 | 31.035 | 3,180,174 | +113,988 | 0.33% | 98,696,383 |
| 2018-10-16 | 2018-10-12 | 32.328 | 3,066,186 | +741,770 | 0.31% | 99,123,726 |
| 2018-10-15 | 2018-10-11 | 30.917 | 2,324,416 | -35,729 | 0.24% | 71,864,769 |
| 2018-10-12 | 2018-10-10 | 31.917 | 2,360,145 | +49,338 | 0.24% | 75,327,742 |
| 2018-10-11 | 2018-10-09 | 33.680 | 2,310,807 | +535,917 | 0.24% | 77,827,796 |
| 2018-10-10 | 2018-10-08 | 33.739 | 1,774,890 | -149,985 | 0.18% | 59,882,479 |
| 2018-10-09 | 2018-10-05 | 34.385 | 1,924,875 | +161,625 | 0.20% | 66,187,325 |
| 2018-10-08 | 2018-10-04 | 34.385 | 1,763,250 | -253,497 | 0.18% | 60,629,808 |
| 2018-10-05 | 2018-10-03 | 35.502 | 2,016,747 | +1,701 | 0.21% | 71,598,643 |
| 2018-10-04 | 2018-10-02 | 36.442 | 2,015,046 | -11,908 | 0.21% | 73,433,307 |
| 2018-10-03 | 2018-09-28 | 37.971 | 2,026,954 | +3,403 | 0.21% | 76,964,924 |
| 2018-10-02 | 2018-09-27 | 38.735 | 2,023,551 | -845,551 | 0.21% | 78,381,939 |
| 2018-09-28 | 2018-09-26 | 38.676 | 2,869,102 | +878,233 | 0.29% | 110,965,587 |
| 2018-09-27 | 2018-09-24 | 39.264 | 1,990,869 | -877,706 | 0.20% | 78,169,184 |
| 2018-09-26 | 2018-09-21 | 39.617 | 2,868,575 | +9,206 | 0.29% | 113,642,960 |
| 2018-09-24 | 2018-09-20 | 38.206 | 2,859,369 | -207,667 | 0.29% | 109,244,604 |
| 2018-09-21 | 2018-09-19 | 36.501 | 3,067,036 | +256,942 | 0.31% | 111,950,724 |
| 2018-09-20 | 2018-09-18 | 35.796 | 2,810,094 | -60,396 | 0.29% | 100,589,946 |
| 2018-09-19 | 2018-09-17 | 35.561 | 2,870,490 | -256,898 | 0.29% | 102,076,988 |
| 2018-09-18 | 2018-09-14 | 35.678 | 3,127,388 | -1,553,295 | 0.32% | 111,580,137 |
| 2018-09-17 | 2018-09-13 | 33.974 | 4,680,683 | -334,889 | 0.48% | 159,020,641 |
| 2018-09-14 | 2018-09-12 | 33.210 | 5,015,572 | +3,421,335 | 0.51% | 166,565,614 |
| 2018-09-13 | 2018-09-11 | 33.562 | 1,594,237 | +337,710 | 0.16% | 53,506,362 |
| 2018-09-12 | 2018-09-10 | 34.150 | 1,256,527 | +17,640 | 0.13% | 42,910,581 |
| 2018-09-11 | 2018-09-07 | 35.032 | 1,238,887 | -1,703 | 0.13% | 43,400,466 |
| 2018-09-10 | 2018-09-06 | 34.797 | 1,240,590 | -75,753 | 0.13% | 43,168,446 |
| 2018-09-07 | 2018-09-05 | 34.679 | 1,316,343 | -43,404 | 0.14% | 45,649,656 |
| 2018-09-06 | 2018-09-04 | 35.737 | 1,359,747 | -15,672 | 0.14% | 48,593,493 |
| 2018-09-05 | 2018-09-03 | 34.973 | 1,375,419 | +110,944 | 0.14% | 48,102,585 |
| 2018-09-04 | 2018-08-31 | 37.794 | 1,264,475 | -492,181 | 0.13% | 47,790,068 |
| 2018-09-03 | 2018-08-30 | 38.088 | 1,756,656 | -252,667 | 0.18% | 66,908,018 |
| 2018-08-31 | 2018-08-29 | 37.207 | 2,009,323 | +164,459 | 0.21% | 74,760,104 |
| 2018-08-30 | 2018-08-28 | 35.032 | 1,844,864 | +53,968 | 0.19% | 64,628,942 |
| 2018-08-29 | 2018-08-27 | 34.209 | 1,790,896 | -296,831 | 0.18% | 61,264,626 |
| 2018-08-28 | 2018-08-24 | 34.679 | 2,087,727 | -148,893 | 0.21% | 72,400,598 |
| 2018-08-27 | 2018-08-23 | 35.972 | 2,236,620 | +237,601 | 0.23% | 80,456,300 |
| 2018-08-24 | 2018-08-22 | 35.267 | 1,999,019 | -559,042 | 0.21% | 70,499,268 |
| 2018-08-23 | 2018-08-21 | 32.093 | 2,558,061 | +99,828 | 0.26% | 82,095,617 |
| 2018-08-22 | 2018-08-20 | 29.272 | 2,458,233 | -930,324 | 0.25% | 71,956,299 |
| 2018-08-21 | 2018-08-17 | 30.800 | 3,388,557 | +209,297 | 0.35% | 104,366,835 |
| 2018-08-20 | 2018-08-16 | 30.565 | 3,179,260 | -791,149 | 0.33% | 97,173,047 |
| 2018-08-17 | 2018-08-15 | 31.388 | 3,970,409 | -20,416 | 0.41% | 124,621,489 |
| 2018-08-16 | 2018-08-14 | 32.504 | 3,990,825 | +27,404 | 0.41% | 129,719,196 |
| 2018-08-15 | 2018-08-13 | 33.562 | 3,963,421 | -50,905 | 0.41% | 133,021,778 |
| 2018-08-14 | 2018-08-10 | 34.209 | 4,014,326 | -672,647 | 0.41% | 137,325,774 |
| 2018-08-13 | 2018-08-09 | 34.738 | 4,686,973 | +1,849,544 | 0.48% | 162,815,732 |
| 2018-08-10 | 2018-08-08 | 32.681 | 2,837,429 | -376,220 | 0.29% | 92,729,139 |
| 2018-08-09 | 2018-08-07 | 33.974 | 3,213,649 | +243,135 | 0.33% | 109,179,905 |
| 2018-08-08 | 2018-08-06 | 32.446 | 2,970,514 | +149,494 | 0.30% | 96,380,043 |
| 2018-08-07 | 2018-08-03 | 32.504 | 2,821,020 | +324,563 | 0.29% | 91,695,438 |
| 2018-08-06 | 2018-08-02 | 34.091 | 2,496,457 | -13,808 | 0.26% | 85,107,634 |
| 2018-08-03 | 2018-08-01 | 35.443 | 2,510,265 | -507,962 | 0.26% | 88,971,992 |
| 2018-08-02 | 2018-07-31 | 34.797 | 3,018,227 | +73,739 | 0.31% | 105,024,359 |
| 2018-08-01 | 2018-07-30 | 33.680 | 2,944,488 | -25,688 | 0.30% | 99,170,121 |
| 2018-07-31 | 2018-07-27 | 33.856 | 2,970,176 | -544,893 | 0.30% | 100,559,036 |
| 2018-07-30 | 2018-07-26 | 32.152 | 3,515,069 | +394,702 | 0.36% | 113,015,397 |
| 2018-07-27 | 2018-07-25 | 35.855 | 3,120,367 | -2,805 | 0.32% | 111,879,868 |
| 2018-07-26 | 2018-07-24 | 35.678 | 3,123,172 | -19,674 | 0.32% | 111,429,717 |
| 2018-07-25 | 2018-07-23 | 35.855 | 3,142,846 | +1,458 | 0.32% | 112,685,846 |
| 2018-07-24 | 2018-07-20 | 36.678 | 3,141,388 | -22,118 | 0.32% | 115,218,602 |
| 2018-07-23 | 2018-07-19 | 37.207 | 3,163,506 | +3,107 | 0.32% | 117,703,345 |
| 2018-07-20 | 2018-07-18 | 38.030 | 3,160,399 | +12,275 | 0.32% | 120,188,421 |
| 2018-07-19 | 2018-07-17 | 37.148 | 3,148,124 | -466,159 | 0.32% | 116,945,992 |
| 2018-07-18 | 2018-07-16 | 37.912 | 3,614,283 | -2,322,288 | 0.37% | 137,024,524 |
| 2018-07-17 | 2018-07-13 | 37.736 | 5,936,571 | -86,768 | 0.61% | 224,020,172 |
| 2018-07-16 | 2018-07-12 | 37.030 | 6,023,339 | -572,350 | 0.62% | 223,045,923 |
| 2018-07-13 | 2018-07-11 | 36.854 | 6,595,689 | +489,822 | 0.68% | 243,077,154 |
| 2018-07-12 | 2018-07-10 | 37.971 | 6,105,867 | -202,456 | 0.63% | 231,844,229 |
| 2018-07-11 | 2018-07-09 | 39.264 | 6,308,323 | -22,122 | 0.65% | 247,689,056 |
| 2018-07-10 | 2018-07-06 | 37.912 | 6,330,445 | -37,586 | 0.65% | 239,999,528 |
| 2018-07-09 | 2018-07-05 | 37.559 | 6,368,031 | +3,106,494 | 0.65% | 239,178,677 |
| 2018-07-06 | 2018-07-04 | 37.442 | 3,261,537 | -299,431 | 0.33% | 122,117,576 |
| 2018-07-05 | 2018-07-03 | 37.736 | 3,560,968 | +244,989 | 0.37% | 134,375,326 |
| 2018-07-04 | 2018-06-29 | 38.970 | 3,315,979 | -677,044 | 0.34% | 129,223,569 |
| 2018-07-03 | 2018-06-28 | 36.854 | 3,993,023 | -2,254,237 | 0.41% | 147,158,647 |
| 2018-06-29 | 2018-06-27 | 36.442 | 6,247,260 | +89,737 | 0.64% | 227,665,751 |
| 2018-06-28 | 2018-06-26 | 36.795 | 6,157,523 | +572,098 | 0.63% | 226,567,081 |
| 2018-06-27 | 2018-06-25 | 38.794 | 5,585,425 | +387,016 | 0.57% | 216,678,885 |
| 2018-06-26 | 2018-06-22 | 39.969 | 5,198,409 | +1,643,457 | 0.53% | 207,776,196 |
| 2018-06-25 | 2018-06-21 | 39.381 | 3,554,952 | +76,142 | 0.37% | 139,999,014 |
| 2018-06-21 | 2018-06-19 | 41.145 | 3,478,810 | +20,078 | 0.36% | 143,134,783 |
| 2018-06-20 | 2018-06-15 | 43.084 | 3,458,732 | +158,072 | 0.36% | 149,017,516 |
| 2018-06-19 | 2018-06-14 | 43.672 | 3,300,660 | -65,703 | 0.34% | 144,147,142 |
| 2018-06-15 | 2018-06-13 | 45.318 | 3,366,363 | -662,503 | 0.35% | 152,556,865 |
| 2018-06-14 | 2018-06-12 | 45.553 | 4,028,866 | +482,381 | 0.41% | 183,527,419 |
| 2018-06-13 | 2018-06-11 | 45.553 | 3,546,485 | -880,606 | 0.36% | 161,553,460 |
| 2018-06-12 | 2018-06-08 | 44.671 | 4,427,091 | +20,415 | 0.45% | 197,764,563 |
| 2018-06-11 | 2018-06-07 | 44.671 | 4,406,676 | +1,146,048 | 0.45% | 196,852,595 |
| 2018-06-08 | 2018-06-06 | 43.437 | 3,260,628 | -297,324 | 0.33% | 141,632,240 |
| 2018-06-07 | 2018-06-05 | 44.260 | 3,557,952 | -83,364 | 0.37% | 157,474,955 |
| 2018-06-06 | 2018-06-04 | 42.791 | 3,641,316 | -5,619,735 | 0.37% | 155,813,894 |
| 2018-06-05 | 2018-06-01 | 42.026 | 9,261,051 | +123,762 | 0.95% | 389,208,889 |
| 2018-06-04 | 2018-05-31 | 43.461 | 9,137,289 | -358,977 | 0.94% | 397,117,542 |
| 2018-06-01 | 2018-05-30 | 44.725 | 9,496,266 | +211,968 | 0.98% | 424,723,409 |
| 2018-05-31 | 2018-05-29 | 46.411 | 9,284,298 | +80,421 | 0.98% | 430,891,536 |
| 2018-05-30 | 2018-05-28 | 46.712 | 9,203,877 | +475,118 | 0.97% | 429,929,297 |
| 2018-05-29 | 2018-05-25 | 46.351 | 8,728,759 | +210,298 | 0.92% | 404,583,103 |
| 2018-05-28 | 2018-05-24 | 46.351 | 8,518,461 | +294,493 | 0.90% | 394,835,668 |
| 2018-05-25 | 2018-05-23 | 44.665 | 8,223,968 | -20,386 | 0.87% | 367,324,444 |
| 2018-05-24 | 2018-05-21 | 45.387 | 8,244,354 | -141,207 | 0.87% | 374,190,270 |
| 2018-05-23 | 2018-05-18 | 44.485 | 8,385,561 | +246,696 | 0.88% | 373,027,693 |
| 2018-05-21 | 2018-05-17 | 43.822 | 8,138,865 | +5,126,200 | 0.86% | 356,664,379 |
| 2018-05-18 | 2018-05-16 | 44.846 | 3,012,665 | +173,193 | 0.32% | 135,105,064 |
| 2018-05-17 | 2018-05-15 | 46.351 | 2,839,472 | +127,916 | 0.30% | 131,611,194 |
| 2018-05-16 | 2018-05-14 | 46.351 | 2,711,556 | +48,176 | 0.29% | 125,682,212 |
| 2018-05-15 | 2018-05-11 | 46.230 | 2,663,380 | -46,111 | 0.28% | 123,128,579 |
| 2018-05-11 | 2018-05-09 | 45.628 | 2,709,491 | +85,705 | 0.29% | 123,629,306 |
| 2018-05-10 | 2018-05-08 | 44.906 | 2,623,786 | +160,581 | 0.28% | 117,823,454 |
| 2018-05-09 | 2018-05-07 | 44.605 | 2,463,205 | -404,885 | 0.26% | 109,871,051 |
| 2018-05-08 | 2018-05-04 | 44.906 | 2,868,090 | -894,713 | 0.30% | 128,794,144 |
| 2018-05-07 | 2018-05-03 | 45.267 | 3,762,803 | +408,098 | 0.40% | 170,331,055 |
| 2018-05-04 | 2018-05-02 | 45.508 | 3,354,705 | -457,493 | 0.35% | 152,665,409 |
| 2018-05-03 | 2018-04-30 | 45.147 | 3,812,198 | -58,144 | 0.40% | 172,108,067 |
| 2018-05-02 | 2018-04-27 | 45.086 | 3,870,342 | -894,206 | 0.41% | 174,500,097 |
| 2018-04-30 | 2018-04-26 | 45.929 | 4,764,548 | -19,486 | 0.50% | 218,831,964 |
| 2018-04-27 | 2018-04-25 | 46.411 | 4,784,034 | -304,470 | 0.50% | 222,030,762 |
| 2018-04-26 | 2018-04-24 | 46.110 | 5,088,504 | -255,833 | 0.54% | 234,629,926 |
| 2018-04-25 | 2018-04-23 | 43.943 | 5,344,337 | -314,364 | 0.56% | 234,844,941 |
| 2018-04-24 | 2018-04-20 | 43.762 | 5,658,701 | -520,046 | 0.60% | 247,637,078 |
| 2018-04-23 | 2018-04-19 | 45.749 | 6,178,747 | -239,221 | 0.65% | 282,669,218 |
| 2018-04-20 | 2018-04-18 | 44.906 | 6,417,968 | -323,944 | 0.68% | 288,204,587 |
| 2018-04-19 | 2018-04-17 | 44.786 | 6,741,912 | -26,352 | 0.71% | 301,939,915 |
| 2018-04-18 | 2018-04-16 | 46.351 | 6,768,264 | -334,742 | 0.71% | 313,713,009 |
| 2018-04-17 | 2018-04-13 | 46.892 | 7,103,006 | +60,403 | 0.75% | 333,076,623 |
| 2018-04-16 | 2018-04-12 | 46.953 | 7,042,603 | +11,629 | 0.74% | 330,668,118 |
| 2018-04-13 | 2018-04-11 | 46.892 | 7,030,974 | +55,138 | 0.74% | 329,698,873 |
| 2018-04-12 | 2018-04-10 | 45.267 | 6,975,836 | +421,021 | 0.73% | 315,775,634 |
| 2018-04-11 | 2018-04-09 | 45.327 | 6,554,815 | +675,330 | 0.69% | 297,111,819 |
| 2018-04-10 | 2018-04-06 | 42.017 | 5,879,485 | -28,242 | 0.62% | 247,035,418 |
| 2018-04-09 | 2018-04-04 | 44.184 | 5,907,727 | -720,231 | 0.62% | 261,024,331 |
| 2018-04-06 | 2018-04-03 | 44.184 | 6,627,958 | -3,323 | 0.70% | 292,846,691 |
| 2018-04-04 | 2018-03-29 | 43.040 | 6,631,281 | +118,780 | 0.70% | 285,409,212 |
| 2018-04-03 | 2018-03-28 | 43.401 | 6,512,501 | -124,596 | 0.69% | 282,649,083 |
| 2018-03-29 | 2018-03-27 | 44.364 | 6,637,097 | -990,107 | 0.70% | 294,449,056 |
| 2018-03-28 | 2018-03-26 | 43.943 | 7,627,204 | +51,439 | 0.80% | 335,160,428 |
| 2018-03-27 | 2018-03-23 | 44.063 | 7,575,765 | +13,857 | 0.80% | 333,812,111 |
| 2018-03-26 | 2018-03-22 | 46.050 | 7,561,908 | -233,046 | 0.80% | 348,222,908 |
| 2018-03-23 | 2018-03-21 | 46.953 | 7,794,954 | -38,214 | 0.82% | 365,992,910 |
| 2018-03-22 | 2018-03-20 | 53.273 | 7,833,168 | -113,552 | 0.82% | 417,296,964 |
| 2018-03-21 | 2018-03-19 | 51.768 | 7,946,720 | -9,967 | 0.84% | 411,387,295 |
| 2018-03-20 | 2018-03-16 | 51.347 | 7,956,687 | +16,612 | 0.84% | 408,550,568 |
| 2018-03-19 | 2018-03-15 | 53.032 | 7,940,075 | +112,135 | 0.84% | 421,080,400 |
| 2018-03-16 | 2018-03-14 | 53.333 | 7,827,940 | +42,362 | 0.82% | 417,489,660 |
| 2018-03-15 | 2018-03-13 | 55.260 | 7,785,578 | +41,531 | 0.82% | 430,227,389 |
| 2018-03-14 | 2018-03-12 | 55.380 | 7,744,047 | -22,007 | 0.81% | 428,864,720 |
| 2018-03-13 | 2018-03-09 | 54.838 | 7,766,054 | +74,739 | 0.82% | 425,876,127 |
| 2018-03-12 | 2018-03-08 | 54.056 | 7,691,315 | +56,079 | 0.81% | 415,758,798 |
| 2018-03-09 | 2018-03-07 | 53.092 | 7,635,236 | +192,705 | 0.80% | 405,373,695 |
| 2018-03-08 | 2018-03-06 | 54.898 | 7,442,531 | -243,794 | 0.78% | 408,582,728 |
| 2018-03-07 | 2018-03-05 | 54.417 | 7,686,325 | -180,666 | 0.81% | 418,265,157 |
| 2018-03-06 | 2018-03-02 | 55.019 | 7,866,991 | -19,935 | 0.83% | 432,832,001 |
| 2018-03-05 | 2018-03-01 | 56.584 | 7,886,926 | -160,731 | 0.83% | 446,272,507 |
| 2018-03-02 | 2018-02-28 | 55.741 | 8,047,657 | -79,588 | 0.85% | 448,585,218 |
| 2018-03-01 | 2018-02-27 | 55.139 | 8,127,245 | -79,740 | 0.86% | 448,129,299 |
| 2018-02-28 | 2018-02-26 | 56.945 | 8,206,985 | -15,363 | 0.86% | 467,346,817 |
| 2018-02-27 | 2018-02-23 | 55.861 | 8,222,348 | +11,629 | 0.87% | 459,312,583 |
| 2018-02-26 | 2018-02-22 | 54.417 | 8,210,719 | -9,968 | 0.86% | 446,800,996 |
| 2018-02-23 | 2018-02-21 | 53.634 | 8,220,687 | -136,222 | 0.87% | 440,910,387 |
| 2018-02-22 | 2018-02-20 | 52.551 | 8,356,909 | +28,241 | 0.88% | 439,161,672 |
| 2018-02-21 | 2018-02-15 | 50.865 | 8,328,668 | -80,848 | 0.88% | 423,639,818 |
| 2018-02-20 | 2018-02-13 | 51.708 | 8,409,516 | +493,577 | 0.89% | 434,839,190 |
| 2018-02-14 | 2018-02-12 | 50.263 | 7,915,939 | -341,039 | 0.83% | 397,881,208 |
| 2018-02-13 | 2018-02-09 | 49.842 | 8,256,978 | +212,641 | 0.87% | 411,543,719 |
| 2018-02-12 | 2018-02-08 | 51.527 | 8,044,337 | +174,583 | 0.85% | 414,503,817 |
| 2018-02-09 | 2018-02-07 | 49.842 | 7,869,754 | +68,111 | 0.83% | 392,243,727 |
| 2018-02-08 | 2018-02-06 | 48.939 | 7,801,643 | +139,546 | 0.82% | 381,804,579 |
| 2018-02-07 | 2018-02-05 | 51.166 | 7,662,097 | +493,317 | 0.81% | 392,040,636 |
| 2018-02-06 | 2018-02-02 | 52.912 | 7,168,780 | -161,176 | 0.75% | 379,313,798 |
| 2018-02-05 | 2018-02-01 | 53.694 | 7,329,956 | -105,092 | 0.77% | 393,577,928 |
| 2018-02-02 | 2018-01-31 | 53.213 | 7,435,048 | +219,285 | 0.78% | 395,640,330 |
| 2018-02-01 | 2018-01-30 | 52.671 | 7,215,763 | +8,306 | 0.76% | 380,062,330 |
| 2018-01-31 | 2018-01-29 | 52.491 | 7,207,457 | -52,055 | 0.76% | 378,323,273 |
| 2018-01-30 | 2018-01-26 | 54.236 | 7,259,512 | -28,831 | 0.77% | 393,728,391 |
| 2018-01-29 | 2018-01-25 | 54.597 | 7,288,343 | +61,466 | 0.77% | 397,924,430 |
| 2018-01-26 | 2018-01-24 | 54.597 | 7,226,877 | +86,385 | 0.76% | 394,568,548 |
| 2018-01-25 | 2018-01-23 | 56.102 | 7,140,492 | -84,724 | 0.75% | 400,597,802 |
| 2018-01-24 | 2018-01-22 | 55.079 | 7,225,216 | +29,332 | 0.76% | 397,957,269 |
| 2018-01-23 | 2018-01-19 | 55.320 | 7,195,884 | -80,736 | 0.76% | 398,074,335 |
| 2018-01-22 | 2018-01-18 | 55.861 | 7,276,620 | -211,747 | 0.77% | 406,482,811 |
| 2018-01-19 | 2018-01-17 | 57.246 | 7,488,367 | -31,564 | 0.79% | 428,678,943 |
| 2018-01-18 | 2018-01-16 | 55.982 | 7,519,931 | -147,851 | 0.79% | 420,979,858 |
| 2018-01-17 | 2018-01-15 | 57.306 | 7,667,782 | -110,537 | 0.81% | 439,411,298 |
| 2018-01-16 | 2018-01-12 | 56.764 | 7,778,319 | +162,803 | 0.82% | 441,531,768 |
| 2018-01-15 | 2018-01-11 | 57.547 | 7,615,516 | -3,322 | 0.80% | 438,249,814 |
| 2018-01-12 | 2018-01-10 | 58.691 | 7,618,838 | +146,190 | 0.80% | 447,154,770 |
| 2018-01-10 | 2018-01-08 | 57.968 | 7,472,648 | +1,661 | 0.79% | 433,176,937 |
| 2018-01-09 | 2018-01-05 | 58.751 | 7,470,987 | -3,322 | 0.79% | 438,927,015 |
| 2018-01-08 | 2018-01-04 | 58.871 | 7,474,309 | -93,355 | 0.79% | 440,022,026 |
| 2018-01-05 | 2018-01-03 | 57.728 | 7,567,664 | +134,562 | 0.80% | 436,862,696 |
| 2018-01-03 | 2017-12-29 | 56.764 | 7,433,102 | +6,645 | 0.78% | 421,935,725 |
| 2018-01-02 | 2017-12-28 | 56.644 | 7,426,457 | +34,886 | 0.78% | 420,664,446 |
| 2017-12-29 | 2017-12-27 | 55.922 | 7,391,571 | -16,612 | 0.78% | 413,349,085 |
| 2017-12-28 | 2017-12-22 | 55.260 | 7,408,183 | +53,160 | 0.78% | 409,372,718 |
| 2017-12-27 | 2017-12-21 | 54.537 | 7,355,023 | +24,919 | 0.78% | 401,122,244 |
| 2017-12-22 | 2017-12-20 | 53.755 | 7,330,104 | +51,498 | 0.77% | 394,027,115 |
| 2017-12-21 | 2017-12-19 | 54.357 | 7,278,606 | +53,160 | 0.77% | 395,640,256 |
| 2017-12-20 | 2017-12-18 | 54.176 | 7,225,446 | -161,141 | 0.76% | 391,445,840 |
| 2017-12-19 | 2017-12-15 | 53.454 | 7,386,587 | +214,286 | 0.78% | 394,840,139 |
| 2017-12-18 | 2017-12-14 | 56.223 | 7,172,301 | +3,323 | 0.76% | 403,245,841 |
| 2017-12-15 | 2017-12-13 | 56.704 | 7,168,978 | -14,795 | 0.76% | 406,511,339 |
| 2017-12-14 | 2017-12-12 | 53.694 | 7,183,773 | -12,696 | 0.76% | 385,728,713 |
| 2017-12-13 | 2017-12-11 | 56.403 | 7,196,469 | -252,511 | 0.76% | 405,904,217 |
| 2017-12-12 | 2017-12-08 | 55.681 | 7,448,980 | -174,348 | 0.79% | 414,765,910 |
| 2017-12-11 | 2017-12-07 | 52.731 | 7,623,328 | -109,027 | 0.80% | 401,988,126 |
| 2017-12-08 | 2017-12-06 | 50.624 | 7,732,355 | -328,097 | 0.82% | 391,446,391 |
| 2017-12-07 | 2017-12-05 | 52.069 | 8,060,452 | +229,252 | 0.85% | 419,701,012 |
| 2017-12-06 | 2017-12-04 | 52.972 | 7,831,200 | +16,898 | 0.83% | 414,835,105 |
| 2017-12-05 | 2017-12-01 | 51.828 | 7,814,302 | +363,318 | 0.82% | 405,002,642 |
| 2017-12-04 | 2017-11-30 | 52.491 | 7,450,984 | -42,481 | 0.79% | 391,106,135 |
| 2017-12-01 | 2017-11-29 | 52.009 | 7,493,465 | -49,838 | 0.79% | 389,727,399 |
| 2017-11-30 | 2017-11-28 | 52.852 | 7,543,303 | +151,174 | 0.80% | 398,676,450 |
| 2017-11-29 | 2017-11-27 | 51.949 | 7,392,129 | +66,450 | 0.78% | 384,012,044 |
| 2017-11-27 | 2017-11-23 | 52.671 | 7,325,679 | +582 | 0.77% | 385,851,729 |
| 2017-11-24 | 2017-11-22 | 54.236 | 7,325,097 | -41,531 | 0.77% | 397,285,472 |
| 2017-11-23 | 2017-11-21 | 54.236 | 7,366,628 | +60,692 | 0.78% | 399,537,956 |
| 2017-11-22 | 2017-11-20 | 53.092 | 7,305,936 | +231,807 | 0.77% | 387,890,338 |
| 2017-11-21 | 2017-11-17 | 55.380 | 7,074,129 | +29,903 | 0.75% | 391,764,713 |
| 2017-11-20 | 2017-11-16 | 55.079 | 7,044,226 | -106,320 | 0.74% | 387,988,531 |
| 2017-11-17 | 2017-11-15 | 54.176 | 7,150,546 | +824 | 0.76% | 387,388,057 |
| 2017-11-16 | 2017-11-14 | 56.042 | 7,149,722 | -186,946 | 0.75% | 400,685,245 |
| 2017-11-15 | 2017-11-13 | 58.149 | 7,336,668 | +29,902 | 0.77% | 426,619,308 |
| 2017-11-14 | 2017-11-10 | 55.801 | 7,306,766 | +121,001 | 0.77% | 407,726,976 |
| 2017-11-13 | 2017-11-09 | 56.524 | 7,185,765 | +176,923 | 0.76% | 406,165,579 |
| 2017-11-10 | 2017-11-08 | 55.982 | 7,008,842 | -293,270 | 0.74% | 392,368,136 |
| 2017-11-09 | 2017-11-07 | 55.139 | 7,302,112 | -145,159 | 0.77% | 402,632,175 |
| 2017-11-08 | 2017-11-06 | 54.357 | 7,447,271 | -3,086 | 0.79% | 404,808,312 |
| 2017-11-07 | 2017-11-03 | 53.092 | 7,450,357 | +24,193 | 0.79% | 395,558,009 |
| 2017-11-06 | 2017-11-02 | 52.792 | 7,426,164 | +61,402 | 0.78% | 392,038,431 |
| 2017-11-03 | 2017-11-01 | 51.347 | 7,364,762 | +316,643 | 0.78% | 378,157,102 |
| 2017-11-02 | 2017-10-31 | 50.685 | 7,048,119 | +51,498 | 0.74% | 357,231,570 |
| 2017-11-01 | 2017-10-30 | 49.421 | 6,996,621 | +6,645 | 0.74% | 345,776,934 |
| 2017-10-31 | 2017-10-27 | 50.564 | 6,989,976 | -1,661 | 0.74% | 353,443,081 |
| 2017-10-30 | 2017-10-26 | 51.588 | 6,991,637 | -23,257 | 0.74% | 360,681,782 |
| 2017-10-27 | 2017-10-25 | 52.551 | 7,014,894 | +23,813 | 0.74% | 368,637,804 |
| 2017-10-26 | 2017-10-24 | 51.046 | 6,991,081 | +24,919 | 0.74% | 356,865,611 |
| 2017-10-25 | 2017-10-23 | 52.069 | 6,966,162 | +9,967 | 0.74% | 362,722,245 |
| 2017-10-24 | 2017-10-20 | 50.925 | 6,956,195 | -59,805 | 0.73% | 354,247,361 |
| 2017-10-23 | 2017-10-19 | 50.745 | 7,016,000 | +30,046 | 0.74% | 356,025,962 |
| 2017-10-20 | 2017-10-18 | 51.287 | 6,985,954 | -99,675 | 0.74% | 358,285,993 |
| 2017-10-19 | 2017-10-17 | 52.370 | 7,085,629 | +106,319 | 0.75% | 371,075,409 |
| 2017-10-18 | 2017-10-16 | 51.588 | 6,979,310 | -29,903 | 0.74% | 360,045,862 |
| 2017-10-17 | 2017-10-13 | 51.226 | 7,009,213 | +41,531 | 0.74% | 359,056,945 |
| 2017-10-16 | 2017-10-12 | 50.925 | 6,967,682 | +26,580 | 0.74% | 354,832,342 |
| 2017-10-13 | 2017-10-11 | 50.986 | 6,941,102 | +4,026,358 | 0.73% | 353,896,567 |
| 2017-10-12 | 2017-10-10 | 51.708 | 2,914,744 | -21,596 | 0.31% | 150,715,561 |
| 2017-10-11 | 2017-10-09 | 52.009 | 2,936,340 | +13,290 | 0.31% | 152,716,020 |
| 2017-10-10 | 2017-10-06 | 53.574 | 2,923,050 | -71,434 | 0.31% | 156,599,642 |
| 2017-10-09 | 2017-10-04 | 53.213 | 2,994,484 | +63,128 | 0.32% | 159,345,123 |
| 2017-10-06 | 2017-10-03 | 51.106 | 2,931,356 | -1,462,450 | 0.31% | 149,809,988 |
| 2017-10-04 | 2017-09-29 | 49.240 | 4,393,806 | -1,458,579 | 0.46% | 216,350,894 |
| 2017-10-03 | 2017-09-28 | 49.120 | 5,852,385 | -1,459,448 | 0.62% | 287,466,711 |
| 2017-09-29 | 2017-09-27 | 49.962 | 7,311,833 | +26,307 | 0.77% | 365,316,148 |
| 2017-09-28 | 2017-09-26 | 48.457 | 7,285,526 | +329,110 | 0.77% | 353,037,880 |
| 2017-09-27 | 2017-09-25 | 48.819 | 6,956,416 | +426,942 | 0.74% | 339,602,527 |
| 2017-09-26 | 2017-09-22 | 50.384 | 6,529,474 | -8,033 | 0.69% | 328,978,994 |
| 2017-09-25 | 2017-09-21 | 50.444 | 6,537,507 | -2,006 | 0.69% | 329,777,255 |
| 2017-09-22 | 2017-09-20 | 51.166 | 6,539,513 | +58,489 | 0.69% | 334,602,242 |
| 2017-09-21 | 2017-09-19 | 50.023 | 6,481,024 | -93,240 | 0.68% | 324,197,131 |
| 2017-09-20 | 2017-09-18 | 49.300 | 6,574,264 | +462,960 | 0.69% | 324,112,331 |
| 2017-09-19 | 2017-09-15 | 49.360 | 6,111,304 | -19,104 | 0.65% | 301,656,198 |
| 2017-09-18 | 2017-09-14 | 48.397 | 6,130,408 | +88,877 | 0.65% | 296,694,804 |
| 2017-09-15 | 2017-09-13 | 47.795 | 6,041,531 | -29,903 | 0.64% | 288,756,669 |
| 2017-09-14 | 2017-09-12 | 47.976 | 6,071,434 | -14,951 | 0.64% | 291,282,312 |
| 2017-09-13 | 2017-09-11 | 47.013 | 6,086,385 | +1,412 | 0.64% | 286,137,625 |
| 2017-09-12 | 2017-09-08 | 45.929 | 6,084,973 | -14,951 | 0.64% | 279,478,052 |
| 2017-09-11 | 2017-09-07 | 46.170 | 6,099,924 | -207,657 | 0.64% | 281,633,493 |
| 2017-09-08 | 2017-09-06 | 46.230 | 6,307,581 | +26,580 | 0.67% | 291,600,705 |
| 2017-09-07 | 2017-09-05 | 45.989 | 6,281,001 | -1,661 | 0.66% | 288,859,553 |
| 2017-09-06 | 2017-09-04 | 44.364 | 6,282,662 | +68,111 | 0.66% | 278,724,854 |
| 2017-09-05 | 2017-09-01 | 44.966 | 6,214,551 | +56,483 | 0.66% | 279,444,053 |
| 2017-09-04 | 2017-08-31 | 43.401 | 6,158,068 | +83,063 | 0.65% | 267,266,335 |
| 2017-09-01 | 2017-08-30 | 43.040 | 6,075,005 | +16,612 | 0.64% | 261,467,187 |
| 2017-08-31 | 2017-08-29 | 43.642 | 6,058,393 | -21,596 | 0.64% | 264,399,094 |
| 2017-08-30 | 2017-08-28 | 43.521 | 6,079,989 | +33,225 | 0.64% | 264,609,605 |
| 2017-08-29 | 2017-08-25 | 44.725 | 6,046,764 | +209,567 | 0.64% | 270,443,374 |
| 2017-08-28 | 2017-08-24 | 44.725 | 5,837,197 | -232,575 | 0.62% | 261,070,426 |
| 2017-08-25 | 2017-08-22 | 41.415 | 6,069,772 | -214,302 | 0.64% | 251,376,879 |
| 2017-08-24 | 2017-08-21 | 40.813 | 6,284,074 | +18,274 | 0.66% | 256,469,366 |
| 2017-08-22 | 2017-08-18 | 40.993 | 6,265,800 | +107,981 | 0.66% | 256,855,077 |
| 2017-08-21 | 2017-08-17 | 40.632 | 6,157,819 | +29,903 | 0.65% | 250,204,551 |
| 2017-08-18 | 2017-08-16 | 40.933 | 6,127,916 | +179,415 | 0.65% | 250,833,899 |
| 2017-08-17 | 2017-08-15 | 40.391 | 5,948,501 | +76,417 | 0.63% | 240,267,247 |
| 2017-08-16 | 2017-08-14 | 39.849 | 5,872,084 | +42,861 | 0.62% | 233,999,410 |
| 2017-08-15 | 2017-08-11 | 39.248 | 5,829,223 | +127,916 | 0.62% | 228,782,488 |
| 2017-08-14 | 2017-08-10 | 40.451 | 5,701,307 | -356,421 | 0.60% | 230,625,972 |
| 2017-08-11 | 2017-08-09 | 41.114 | 6,057,728 | +68,111 | 0.64% | 249,054,840 |
| 2017-08-10 | 2017-08-08 | 40.813 | 5,989,617 | +845,162 | 0.63% | 244,451,811 |
| 2017-08-09 | 2017-08-07 | 41.053 | 5,144,455 | -24,919 | 0.54% | 211,197,251 |
| 2017-08-08 | 2017-08-04 | 40.933 | 5,169,374 | -378,765 | 0.55% | 211,597,913 |
| 2017-08-07 | 2017-08-03 | 40.993 | 5,548,139 | +3,272,666 | 0.59% | 227,435,869 |
| 2017-08-03 | 2017-08-01 | 43.281 | 2,275,473 | +123,763 | 0.24% | 98,483,866 |
| 2017-08-02 | 2017-07-31 | 43.341 | 2,151,710 | -84,724 | 0.23% | 93,256,851 |
| 2017-08-01 | 2017-07-28 | 43.281 | 2,236,434 | +69,773 | 0.24% | 96,794,235 |
| 2017-07-31 | 2017-07-27 | 43.521 | 2,166,661 | -843,916 | 0.23% | 94,296,110 |
| 2017-07-28 | 2017-07-26 | 43.341 | 3,010,577 | -48,176 | 0.32% | 130,480,842 |
| 2017-07-27 | 2017-07-25 | 44.545 | 3,058,753 | -1,755,116 | 0.32% | 136,251,296 |
| 2017-07-26 | 2017-07-24 | 45.207 | 4,813,869 | -908,704 | 0.51% | 217,619,956 |
| 2017-07-25 | 2017-07-21 | 43.220 | 5,722,573 | +73,095 | 0.61% | 247,331,994 |
| 2017-07-24 | 2017-07-20 | 43.100 | 5,649,478 | +89,707 | 0.60% | 243,492,651 |
| 2017-07-21 | 2017-07-19 | 43.220 | 5,559,771 | -1,839,005 | 0.59% | 240,295,624 |
| 2017-07-20 | 2017-07-18 | 43.341 | 7,398,776 | +8,306 | 0.78% | 320,668,935 |
| 2017-07-19 | 2017-07-17 | 43.341 | 7,390,470 | +1,593,885 | 0.78% | 320,308,946 |
| 2017-07-18 | 2017-07-14 | 42.137 | 5,796,585 | -84,725 | 0.61% | 244,250,107 |
| 2017-07-17 | 2017-07-13 | 42.919 | 5,881,310 | -327,267 | 0.62% | 252,422,530 |
| 2017-07-14 | 2017-07-12 | 40.572 | 6,208,577 | -1,556,593 | 0.66% | 251,893,222 |
| 2017-07-12 | 2017-07-10 | 39.970 | 7,765,170 | +21,672 | 0.82% | 310,372,733 |
| 2017-07-11 | 2017-07-07 | 41.415 | 7,743,498 | -92 | 0.82% | 320,693,489 |
| 2017-07-10 | 2017-07-06 | 40.813 | 7,743,590 | +86 | 0.82% | 316,036,001 |
| 2017-07-07 | 2017-07-05 | 40.572 | 7,743,504 | +26,580 | 0.82% | 314,167,992 |
| 2017-07-06 | 2017-07-04 | 40.090 | 7,716,924 | -157,819 | 0.82% | 309,373,397 |
| 2017-07-05 | 2017-07-03 | 41.234 | 7,874,743 | +141,207 | 0.83% | 324,706,867 |
| 2017-07-04 | 2017-06-30 | 39.849 | 7,733,536 | -4,990 | 0.82% | 308,177,278 |
| 2017-07-03 | 2017-06-29 | 40.692 | 7,738,526 | -14,951 | 0.82% | 314,897,676 |
| 2017-06-30 | 2017-06-28 | 39.609 | 7,753,477 | +24,942 | 0.82% | 307,105,016 |
| 2017-06-29 | 2017-06-27 | 40.873 | 7,728,535 | +201,011 | 0.82% | 315,886,791 |
| 2017-06-28 | 2017-06-26 | 40.813 | 7,527,524 | +596,390 | 0.80% | 307,217,787 |
| 2017-06-26 | 2017-06-22 | 38.525 | 6,931,134 | -3,323 | 0.73% | 267,023,069 |
| 2017-06-23 | 2017-06-21 | 38.224 | 6,934,457 | -3,322 | 0.73% | 265,063,970 |
| 2017-06-22 | 2017-06-20 | 39.368 | 6,937,779 | +3,322 | 0.73% | 273,125,798 |
| 2017-06-21 | 2017-06-19 | 39.187 | 6,934,457 | +3,323 | 0.73% | 271,742,747 |
| 2017-06-20 | 2017-06-16 | 38.044 | 6,931,134 | -52,289 | 0.73% | 263,685,280 |
| 2017-06-19 | 2017-06-15 | 38.525 | 6,983,423 | -4,984 | 0.74% | 269,037,511 |
| 2017-06-16 | 2017-06-14 | 39.669 | 6,988,407 | -933,536 | 0.74% | 277,222,272 |
| 2017-06-15 | 2017-06-13 | 38.947 | 7,921,943 | +975,155 | 0.84% | 308,532,208 |
| 2017-06-14 | 2017-06-12 | 39.067 | 6,946,788 | -112,965 | 0.74% | 271,389,634 |
| 2017-06-13 | 2017-06-09 | 38.886 | 7,059,753 | -163,155 | 0.75% | 274,527,932 |
| 2017-06-12 | 2017-06-08 | 39.729 | 7,222,908 | -38,758 | 0.76% | 286,959,450 |
| 2017-06-09 | 2017-06-07 | 38.706 | 7,261,666 | +182,328 | 0.77% | 281,068,228 |
| 2017-06-08 | 2017-06-06 | 39.187 | 7,079,338 | -2,657,391 | 0.75% | 277,420,244 |
| 2017-06-07 | 2017-06-05 | 39.127 | 9,736,729 | -3,681 | 1.03% | 380,970,153 |
| 2017-06-06 | 2017-06-02 | 38.947 | 9,740,410 | +1,257,227 | 1.03% | 379,355,192 |
| 2017-06-05 | 2017-06-01 | 40.806 | 8,483,183 | +895,539 | 0.90% | 346,161,668 |
| 2017-06-02 | 2017-05-31 | 38.962 | 7,587,644 | -8,569,613 | 0.80% | 295,629,837 |
| 2017-06-01 | 2017-05-29 | 36.995 | 16,157,257 | -206,943 | 1.75% | 597,745,320 |
| 2017-05-31 | 2017-05-26 | 36.873 | 16,364,200 | +7,431,559 | 1.77% | 603,389,973 |
| 2017-05-29 | 2017-05-25 | 37.426 | 8,932,641 | -102,515 | 0.97% | 334,309,896 |
| 2017-05-26 | 2017-05-24 | 37.979 | 9,035,156 | -97,633 | 0.98% | 343,143,827 |
| 2017-05-25 | 2017-05-23 | 37.856 | 9,132,789 | -112,279 | 0.99% | 345,729,307 |
| 2017-05-24 | 2017-05-22 | 37.549 | 9,245,068 | -113,906 | 1.00% | 347,138,978 |
| 2017-05-23 | 2017-05-19 | 36.565 | 9,358,974 | +196,895 | 1.01% | 342,213,601 |
| 2017-05-22 | 2017-05-18 | 36.442 | 9,162,079 | -71,598 | 0.99% | 333,887,981 |
| 2017-05-19 | 2017-05-17 | 37.364 | 9,233,677 | -117,161 | 1.00% | 345,008,915 |
| 2017-05-18 | 2017-05-16 | 37.426 | 9,350,838 | -277,442 | 1.01% | 349,961,191 |
| 2017-05-16 | 2017-05-12 | 37.979 | 9,628,280 | -40,680 | 1.04% | 365,669,928 |
| 2017-05-15 | 2017-05-11 | 37.794 | 9,668,960 | -131,806 | 1.05% | 365,432,307 |
| 2017-05-12 | 2017-05-10 | 37.303 | 9,800,766 | +49,372 | 1.06% | 365,595,441 |
| 2017-05-11 | 2017-05-09 | 37.241 | 9,751,394 | +74,852 | 1.05% | 363,154,465 |
| 2017-05-10 | 2017-05-08 | 35.889 | 9,676,542 | +221,303 | 1.05% | 347,284,254 |
| 2017-05-09 | 2017-05-05 | 35.398 | 9,455,239 | -510,949 | 1.02% | 334,693,328 |
| 2017-05-08 | 2017-05-04 | 36.442 | 9,966,188 | +42,308 | 1.08% | 363,191,628 |
| 2017-05-05 | 2017-05-02 | 35.889 | 9,923,880 | +190,385 | 1.07% | 356,161,040 |
| 2017-05-04 | 2017-04-28 | 35.521 | 9,733,495 | +301,851 | 1.05% | 345,739,268 |
| 2017-05-02 | 2017-04-27 | 34.414 | 9,431,644 | -188,758 | 1.02% | 324,584,283 |
| 2017-04-28 | 2017-04-26 | 38.655 | 9,620,402 | -161,096 | 1.04% | 371,874,094 |
| 2017-04-27 | 2017-04-25 | 38.225 | 9,781,498 | -154,586 | 1.06% | 373,893,414 |
| 2017-04-26 | 2017-04-24 | 37.733 | 9,936,084 | -377,517 | 1.08% | 374,917,477 |
| 2017-04-25 | 2017-04-21 | 37.733 | 10,313,601 | -32,544 | 1.12% | 389,162,296 |
| 2017-04-24 | 2017-04-20 | 38.163 | 10,346,145 | +180,622 | 1.12% | 394,840,980 |
| 2017-04-21 | 2017-04-19 | 37.180 | 10,165,523 | +3,254 | 1.10% | 377,952,447 |
| 2017-04-20 | 2017-04-18 | 36.811 | 10,162,269 | +38,240 | 1.10% | 374,084,375 |
| 2017-04-19 | 2017-04-13 | 36.750 | 10,124,029 | +205,031 | 1.10% | 372,054,554 |
| 2017-04-18 | 2017-04-12 | 37.057 | 9,918,998 | +258,729 | 1.07% | 367,567,560 |
| 2017-04-13 | 2017-04-11 | 37.118 | 9,660,269 | -836,395 | 1.05% | 358,573,523 |
| 2017-04-12 | 2017-04-10 | 37.364 | 10,496,664 | +94,379 | 1.14% | 392,199,409 |
| 2017-04-11 | 2017-04-07 | 37.917 | 10,402,285 | +546,748 | 1.13% | 394,426,397 |
| 2017-04-10 | 2017-04-06 | 37.979 | 9,855,537 | -142,546 | 1.07% | 374,300,863 |
| 2017-04-07 | 2017-04-05 | 38.839 | 9,998,083 | +19,526 | 1.08% | 388,316,528 |
| 2017-04-06 | 2017-04-03 | 38.102 | 9,978,557 | +190,386 | 1.08% | 380,199,457 |
| 2017-04-05 | 2017-03-31 | 38.470 | 9,788,171 | -42,308 | 1.06% | 376,554,586 |
| 2017-04-03 | 2017-03-30 | 39.023 | 9,830,479 | -27,663 | 1.07% | 383,619,315 |
| 2017-03-31 | 2017-03-29 | 39.085 | 9,858,142 | +50,853 | 1.07% | 385,304,646 |
| 2017-03-30 | 2017-03-28 | 38.962 | 9,807,289 | +169,800 | 1.07% | 382,111,661 |
| 2017-03-29 | 2017-03-27 | 38.839 | 9,637,489 | +226,184 | 1.05% | 374,311,382 |
| 2017-03-28 | 2017-03-24 | 39.638 | 9,411,305 | +208,099 | 1.02% | 373,045,343 |
| 2017-03-27 | 2017-03-23 | 37.487 | 9,203,206 | -94,379 | 1.00% | 345,001,544 |
| 2017-03-24 | 2017-03-22 | 36.504 | 9,297,585 | +118,787 | 1.01% | 339,397,518 |
| 2017-03-22 | 2017-03-20 | 34.537 | 9,178,798 | +198,522 | 1.00% | 317,010,895 |
| 2017-03-21 | 2017-03-17 | 33.800 | 8,980,276 | +58,580 | 0.98% | 303,531,965 |
| 2017-03-20 | 2017-03-16 | 35.336 | 8,921,696 | +185,504 | 0.97% | 315,258,878 |
| 2017-03-17 | 2017-03-15 | 35.582 | 8,736,192 | -253,847 | 0.95% | 310,851,376 |
| 2017-03-16 | 2017-03-14 | 34.291 | 8,990,039 | -428,774 | 0.98% | 308,281,764 |
| 2017-03-15 | 2017-03-13 | 33.677 | 9,418,813 | -350,098 | 1.02% | 317,196,797 |
| 2017-03-14 | 2017-03-10 | 31.710 | 9,768,911 | -3,255 | 1.06% | 309,776,105 |
| 2017-03-13 | 2017-03-09 | 31.956 | 9,772,166 | -77,953 | 1.06% | 312,281,488 |
| 2017-03-10 | 2017-03-08 | 31.772 | 9,850,119 | +8,136 | 1.07% | 312,956,575 |
| 2017-03-09 | 2017-03-07 | 31.710 | 9,841,983 | +8,137 | 1.07% | 312,093,247 |
| 2017-03-08 | 2017-03-06 | 31.772 | 9,833,846 | -1,628 | 1.07% | 312,439,552 |
| 2017-03-07 | 2017-03-03 | 30.973 | 9,835,474 | +27,663 | 1.07% | 304,633,662 |
| 2017-03-03 | 2017-03-01 | 30.174 | 9,807,811 | -226,184 | 1.07% | 295,941,343 |
| 2017-03-02 | 2017-02-28 | 30.358 | 10,033,995 | -9,764 | 1.09% | 304,616,125 |
| 2017-03-01 | 2017-02-27 | 30.850 | 10,043,759 | +9,764 | 1.09% | 309,850,400 |
| 2017-02-28 | 2017-02-24 | 31.096 | 10,033,995 | +802,222 | 1.09% | 312,015,707 |
| 2017-02-27 | 2017-02-23 | 31.833 | 9,231,773 | -24,408 | 1.00% | 293,877,906 |
| 2017-02-24 | 2017-02-22 | 31.895 | 9,256,181 | -1,264,355 | 1.01% | 295,223,725 |
| 2017-02-23 | 2017-02-21 | 31.034 | 10,520,536 | +888,466 | 1.14% | 326,498,586 |
| 2017-02-22 | 2017-02-20 | 30.358 | 9,632,070 | -183,877 | 1.05% | 292,414,321 |
| 2017-02-21 | 2017-02-17 | 30.358 | 9,815,947 | +24,408 | 1.07% | 297,996,535 |
| 2017-02-20 | 2017-02-16 | 30.727 | 9,791,539 | -17,899 | 1.06% | 300,865,938 |
| 2017-02-17 | 2017-02-15 | 30.236 | 9,809,438 | -576,038 | 1.07% | 296,593,268 |
| 2017-02-15 | 2017-02-13 | 30.420 | 10,385,476 | -154 | 1.13% | 315,924,761 |
| 2017-02-14 | 2017-02-10 | 30.604 | 10,385,630 | +572,937 | 1.13% | 317,844,169 |
| 2017-02-13 | 2017-02-09 | 31.034 | 9,812,693 | +379,144 | 1.07% | 304,531,099 |
| 2017-02-10 | 2017-02-08 | 30.297 | 9,433,549 | -72,141 | 1.03% | 285,807,808 |
| 2017-02-09 | 2017-02-07 | 30.420 | 9,505,690 | +11,390 | 1.03% | 289,161,791 |
| 2017-02-08 | 2017-02-06 | 30.051 | 9,494,300 | +32,490 | 1.03% | 285,314,517 |
| 2017-02-07 | 2017-02-03 | 30.113 | 9,461,810 | +468,598 | 1.03% | 284,919,624 |
| 2017-02-06 | 2017-02-02 | 29.129 | 8,993,212 | -257,102 | 0.98% | 261,966,183 |
| 2017-02-03 | 2017-02-01 | 30.789 | 9,250,314 | +4,881 | 1.01% | 284,804,116 |
| 2017-02-02 | 2017-01-27 | 30.973 | 9,245,433 | -310,961 | 1.01% | 286,358,351 |
| 2017-02-01 | 2017-01-25 | 31.956 | 9,556,394 | +84,616 | 1.04% | 305,386,230 |
| 2017-01-26 | 2017-01-24 | 32.325 | 9,471,778 | +8,380 | 1.03% | 306,174,710 |
| 2017-01-25 | 2017-01-23 | 30.973 | 9,463,398 | -753,406 | 1.03% | 293,109,370 |
| 2017-01-24 | 2017-01-20 | 30.236 | 10,216,804 | +35,799 | 1.11% | 308,910,183 |
| 2017-01-23 | 2017-01-19 | 30.973 | 10,181,005 | +16,273 | 1.11% | 315,335,777 |
| 2017-01-20 | 2017-01-18 | 30.543 | 10,164,732 | +822,807 | 1.11% | 310,459,091 |
| 2017-01-19 | 2017-01-17 | 30.543 | 9,341,925 | +26,849 | 1.02% | 285,328,284 |
| 2017-01-18 | 2017-01-16 | 30.543 | 9,315,076 | +3,254 | 1.01% | 284,508,242 |
| 2017-01-17 | 2017-01-13 | 31.280 | 9,311,822 | -24,408 | 1.01% | 291,275,870 |
| 2017-01-16 | 2017-01-12 | 30.973 | 9,336,230 | -22,768 | 1.02% | 289,170,602 |
| 2017-01-13 | 2017-01-11 | 31.587 | 9,358,998 | -48,817 | 1.02% | 295,627,298 |
| 2017-01-12 | 2017-01-10 | 30.911 | 9,407,815 | -146,450 | 1.02% | 290,809,650 |
| 2017-01-11 | 2017-01-09 | 29.867 | 9,554,265 | -1,270,864 | 1.04% | 285,355,082 |
| 2017-01-10 | 2017-01-06 | 29.621 | 10,825,129 | +655,514 | 1.18% | 320,650,690 |
| 2017-01-09 | 2017-01-05 | 29.744 | 10,169,615 | +13,669 | 1.11% | 302,483,670 |
| 2017-01-06 | 2017-01-04 | 29.744 | 10,155,946 | +113,906 | 1.10% | 302,077,101 |
| 2017-01-05 | 2017-01-03 | 29.191 | 10,042,040 | +478,404 | 1.09% | 293,134,960 |
| 2017-01-04 | 2016-12-30 | 29.682 | 9,563,636 | +76,480 | 1.04% | 283,871,785 |
| 2017-01-03 | 2016-12-29 | 28.884 | 9,487,156 | -260,356 | 1.03% | 274,022,333 |
| 2016-12-30 | 2016-12-28 | 29.191 | 9,747,512 | +25,607 | 1.06% | 284,537,459 |
| 2016-12-29 | 2016-12-23 | 29.129 | 9,721,905 | +397,115 | 1.06% | 283,192,518 |
| 2016-12-28 | 2016-12-22 | 29.437 | 9,324,790 | +11,034 | 1.01% | 274,490,067 |
| 2016-12-23 | 2016-12-21 | 29.744 | 9,313,756 | +13,967 | 1.01% | 277,027,114 |
| 2016-12-22 | 2016-12-20 | 29.621 | 9,299,789 | +26,198 | 1.01% | 275,468,658 |
| 2016-12-21 | 2016-12-19 | 29.621 | 9,273,591 | -5,519 | 1.01% | 274,692,648 |
| 2016-12-20 | 2016-12-16 | 29.560 | 9,279,110 | +16,435 | 1.01% | 274,285,885 |
| 2016-12-19 | 2016-12-15 | 29.744 | 9,262,675 | -47,189 | 1.01% | 275,507,768 |
| 2016-12-16 | 2016-12-14 | 29.560 | 9,309,864 | +36,368 | 1.01% | 275,194,958 |
| 2016-12-15 | 2016-12-13 | 29.621 | 9,273,496 | +29,290 | 1.01% | 274,689,834 |
| 2016-12-14 | 2016-12-12 | 30.358 | 9,244,206 | -301,036 | 1.01% | 280,639,387 |
| 2016-12-13 | 2016-12-09 | 30.973 | 9,545,242 | -545,121 | 1.04% | 295,644,320 |
| 2016-12-12 | 2016-12-08 | 31.157 | 10,090,363 | +4,881 | 1.10% | 314,388,614 |
| 2016-12-09 | 2016-12-07 | 31.157 | 10,085,482 | +851,480 | 1.10% | 314,236,536 |
| 2016-12-07 | 2016-12-05 | 31.465 | 9,234,002 | -24,408 | 1.00% | 290,544,050 |
| 2016-12-06 | 2016-12-02 | 31.342 | 9,258,410 | -74,679 | 1.01% | 290,174,099 |
| 2016-12-05 | 2016-12-01 | 31.956 | 9,333,089 | -100,888 | 1.01% | 298,250,246 |
| 2016-12-02 | 2016-11-30 | 31.219 | 9,433,977 | +26,036 | 1.03% | 294,517,147 |
| 2016-12-01 | 2016-11-29 | 31.956 | 9,407,941 | -4,882 | 1.02% | 300,642,233 |
| 2016-11-30 | 2016-11-28 | 31.587 | 9,412,823 | -117,160 | 1.02% | 297,327,495 |
| 2016-11-29 | 2016-11-25 | 31.157 | 9,529,983 | +138,314 | 1.04% | 296,928,678 |
| 2016-11-28 | 2016-11-24 | 31.587 | 9,391,669 | +289,646 | 1.02% | 296,659,293 |
| 2016-11-25 | 2016-11-23 | 31.587 | 9,102,023 | -8,136 | 0.99% | 287,510,101 |
| 2016-11-24 | 2016-11-22 | 31.342 | 9,110,159 | -100,888 | 0.99% | 285,527,664 |
| 2016-11-23 | 2016-11-21 | 31.034 | 9,211,047 | -517,458 | 1.00% | 285,859,373 |
| 2016-11-22 | 2016-11-18 | 31.342 | 9,728,505 | -353,584 | 1.06% | 304,907,665 |
| 2016-11-21 | 2016-11-17 | 29.805 | 10,082,089 | -439,351 | 1.10% | 300,499,896 |
| 2016-11-18 | 2016-11-16 | 31.342 | 10,521,440 | -50,444 | 1.14% | 329,759,578 |
| 2016-11-17 | 2016-11-15 | 30.297 | 10,571,884 | -266,865 | 1.15% | 320,295,892 |
| 2016-11-16 | 2016-11-14 | 29.252 | 10,838,749 | -453,996 | 1.18% | 317,057,603 |
| 2016-11-15 | 2016-11-11 | 30.113 | 11,292,745 | +138,925 | 1.23% | 340,053,823 |
| 2016-11-14 | 2016-11-10 | 31.587 | 11,153,820 | +26,749 | 1.21% | 352,321,228 |
| 2016-11-11 | 2016-11-09 | 32.939 | 11,127,071 | -128,551 | 1.21% | 366,520,026 |
| 2016-11-10 | 2016-11-08 | 33.677 | 11,255,622 | -28,151 | 1.22% | 379,054,903 |
| 2016-11-09 | 2016-11-07 | 34.107 | 11,283,773 | +22,782 | 1.23% | 384,856,994 |
| 2016-11-08 | 2016-11-04 | 32.755 | 11,260,991 | -17,900 | 1.23% | 368,855,175 |
| 2016-11-07 | 2016-11-03 | 33.615 | 11,278,891 | +8,136 | 1.23% | 379,145,395 |
| 2016-11-04 | 2016-11-02 | 34.291 | 11,270,755 | +11,391 | 1.23% | 386,490,896 |
| 2016-11-03 | 2016-11-01 | 34.291 | 11,259,364 | +1,627 | 1.23% | 386,100,282 |
| 2016-11-02 | 2016-10-31 | 33.923 | 11,257,737 | -32,544 | 1.23% | 381,893,473 |
| 2016-11-01 | 2016-10-28 | 33.554 | 11,290,281 | -34,172 | 1.23% | 378,834,440 |
| 2016-10-31 | 2016-10-27 | 33.615 | 11,324,453 | -52,071 | 1.23% | 380,676,984 |
| 2016-10-28 | 2016-10-26 | 33.677 | 11,376,524 | -63,462 | 1.24% | 383,126,512 |
| 2016-10-27 | 2016-10-25 | 34.783 | 11,439,986 | -4,882 | 1.25% | 397,918,366 |
| 2016-10-26 | 2016-10-24 | 34.414 | 11,444,868 | +84,616 | 1.25% | 393,868,161 |
| 2016-10-25 | 2016-10-20 | 32.263 | 11,360,252 | -1,692,316 | 1.24% | 366,521,393 |
| 2016-10-24 | 2016-10-19 | 32.386 | 13,052,568 | +1,820,867 | 1.42% | 422,725,688 |
| 2016-10-20 | 2016-10-18 | 33.308 | 11,231,701 | -320,564 | 1.22% | 374,107,901 |
| 2016-10-19 | 2016-10-17 | 33.493 | 11,552,265 | -3,254 | 1.26% | 386,915,123 |
| 2016-10-18 | 2016-10-14 | 33.493 | 11,555,519 | +17,684 | 1.26% | 387,024,108 |
| 2016-10-17 | 2016-10-13 | 34.537 | 11,537,835 | -11,390 | 1.26% | 398,485,662 |
| 2016-10-14 | 2016-10-12 | 35.582 | 11,549,225 | +30,917 | 1.26% | 410,944,778 |
| 2016-10-12 | 2016-10-07 | 35.336 | 11,518,308 | -41,180 | 1.26% | 407,013,292 |
| 2016-10-11 | 2016-10-06 | 35.643 | 11,559,488 | -36,613 | 1.26% | 412,020,336 |
| 2016-10-07 | 2016-10-05 | 35.521 | 11,596,101 | -40,680 | 1.26% | 411,900,091 |
| 2016-10-06 | 2016-10-04 | 35.152 | 11,636,781 | +190,385 | 1.27% | 409,054,288 |
| 2016-10-05 | 2016-10-03 | 34.414 | 11,446,396 | +53,699 | 1.25% | 393,920,746 |
| 2016-10-04 | 2016-09-30 | 33.493 | 11,392,697 | +286,391 | 1.24% | 381,570,780 |
| 2016-10-03 | 2016-09-29 | 33.677 | 11,106,306 | +4,882 | 1.21% | 374,026,397 |
| 2016-09-30 | 2016-09-28 | 32.079 | 11,101,424 | -16,272 | 1.21% | 356,124,009 |
| 2016-09-29 | 2016-09-27 | 33.001 | 11,117,696 | +9,763 | 1.21% | 366,894,448 |
| 2016-09-28 | 2016-09-26 | 32.817 | 11,107,933 | -1,627 | 1.21% | 364,524,370 |
| 2016-09-27 | 2016-09-23 | 32.755 | 11,109,560 | -4,882 | 1.21% | 363,895,033 |
| 2016-09-26 | 2016-09-22 | 33.370 | 11,114,442 | -823,376 | 1.21% | 370,885,243 |
| 2016-09-23 | 2016-09-21 | 33.431 | 11,937,818 | +855,107 | 1.30% | 399,094,657 |
| 2016-09-22 | 2016-09-20 | 33.677 | 11,082,711 | -19,527 | 1.21% | 373,231,789 |
| 2016-09-21 | 2016-09-19 | 33.615 | 11,102,238 | +4,882 | 1.21% | 373,207,119 |
| 2016-09-20 | 2016-09-15 | 33.185 | 11,097,356 | +6,509 | 1.21% | 368,269,149 |
| 2016-09-19 | 2016-09-14 | 33.001 | 11,090,847 | -2,076,341 | 1.21% | 366,008,406 |
| 2016-09-15 | 2016-09-13 | 33.185 | 13,167,188 | +815,727 | 1.44% | 436,957,156 |
| 2016-09-14 | 2016-09-12 | 32.509 | 12,351,461 | +159,468 | 1.35% | 401,537,456 |
| 2016-09-13 | 2016-09-09 | 34.353 | 12,191,993 | +93,646 | 1.33% | 418,830,763 |
| 2016-09-12 | 2016-09-08 | 36.381 | 12,098,347 | +63,461 | 1.32% | 440,149,085 |
| 2016-09-09 | 2016-09-07 | 35.336 | 12,034,886 | -8,868 | 1.31% | 425,267,198 |
| 2016-09-08 | 2016-09-06 | 36.504 | 12,043,754 | +1,463,690 | 1.32% | 439,643,221 |
| 2016-09-07 | 2016-09-05 | 36.135 | 10,580,064 | -37,426 | 1.16% | 382,311,781 |
| 2016-09-06 | 2016-09-02 | 35.275 | 10,617,490 | -42,308 | 1.16% | 374,529,312 |
| 2016-09-05 | 2016-09-01 | 35.336 | 10,659,798 | +685,934 | 1.16% | 376,676,806 |
| 2016-09-02 | 2016-08-31 | 36.074 | 9,973,864 | +128,550 | 1.09% | 359,793,740 |
| 2016-09-01 | 2016-08-30 | 37.057 | 9,845,314 | +11,391 | 1.08% | 364,837,057 |
| 2016-08-31 | 2016-08-29 | 36.811 | 9,833,923 | -185,504 | 1.07% | 361,997,596 |
| 2016-08-30 | 2016-08-26 | 37.118 | 10,019,427 | -305,918 | 1.09% | 371,904,886 |
| 2016-08-29 | 2016-08-25 | 36.012 | 10,325,345 | -189,409 | 1.13% | 371,838,409 |
| 2016-08-26 | 2016-08-24 | 33.738 | 10,514,754 | +201,776 | 1.15% | 354,750,912 |
| 2016-08-25 | 2016-08-23 | 33.062 | 10,312,978 | -115,533 | 1.13% | 340,971,772 |
| 2016-08-24 | 2016-08-22 | 33.247 | 10,428,511 | +65,089 | 1.14% | 346,714,200 |
| 2016-08-23 | 2016-08-19 | 34.169 | 10,363,422 | -9,764 | 1.13% | 354,103,349 |
| 2016-08-19 | 2016-08-17 | 32.939 | 10,373,186 | -82,988 | 1.14% | 341,687,440 |
| 2016-08-18 | 2016-08-16 | 31.895 | 10,456,174 | -16,273 | 1.14% | 333,497,221 |
| 2016-08-17 | 2016-08-15 | 32.018 | 10,472,447 | +107,397 | 1.15% | 335,303,398 |
| 2016-08-16 | 2016-08-12 | 31.956 | 10,365,050 | +3,255 | 1.13% | 331,227,819 |
| 2016-08-15 | 2016-08-11 | 31.649 | 10,361,795 | -1,627 | 1.13% | 327,939,919 |
| 2016-08-12 | 2016-08-10 | 31.956 | 10,363,422 | +16,272 | 1.13% | 331,175,794 |
| 2016-08-11 | 2016-08-09 | 32.755 | 10,347,150 | +42,308 | 1.13% | 338,922,198 |
| 2016-08-10 | 2016-08-08 | 33.247 | 10,304,842 | -4,882 | 1.13% | 342,602,606 |
| 2016-08-09 | 2016-08-05 | 31.526 | 10,309,724 | +1,627 | 1.13% | 325,024,773 |
| 2016-08-08 | 2016-08-04 | 31.526 | 10,308,097 | -22,781 | 1.13% | 324,973,481 |
| 2016-08-05 | 2016-08-03 | 31.710 | 10,330,878 | +13,018 | 1.13% | 327,596,305 |
| 2016-08-04 | 2016-08-01 | 31.526 | 10,317,860 | +23,607 | 1.13% | 325,281,269 |
| 2016-08-03 | 2016-07-29 | 30.850 | 10,294,253 | +105,770 | 1.13% | 317,578,150 |
| 2016-08-01 | 2016-07-28 | 31.465 | 10,188,483 | +4,881 | 1.11% | 320,576,399 |
| 2016-07-29 | 2016-07-27 | 32.202 | 10,183,602 | +122,042 | 1.11% | 327,932,730 |
| 2016-07-28 | 2016-07-26 | 31.526 | 10,061,560 | +66,717 | 1.10% | 317,201,145 |
| 2016-07-27 | 2016-07-25 | 33.185 | 9,994,843 | +24,408 | 1.09% | 331,681,918 |
| 2016-07-26 | 2016-07-22 | 33.370 | 9,970,435 | -13,018 | 1.09% | 332,710,109 |
| 2016-07-25 | 2016-07-21 | 33.124 | 9,983,453 | -4,882 | 1.09% | 330,690,412 |
| 2016-07-22 | 2016-07-20 | 32.571 | 9,988,335 | +9,764 | 1.09% | 325,327,690 |
| 2016-07-21 | 2016-07-19 | 30.973 | 9,978,571 | -291,274 | 1.09% | 309,065,798 |
| 2016-07-20 | 2016-07-18 | 31.710 | 10,269,845 | +9,764 | 1.12% | 325,660,924 |
| 2016-07-19 | 2016-07-15 | 31.833 | 10,260,081 | -92,752 | 1.12% | 326,612,355 |
| 2016-07-18 | 2016-07-14 | 32.202 | 10,352,833 | -81,362 | 1.13% | 333,382,313 |
| 2016-07-15 | 2016-07-13 | 30.789 | 10,434,195 | -136,687 | 1.14% | 321,254,141 |
| 2016-07-14 | 2016-07-12 | 30.850 | 10,570,882 | -333,581 | 1.16% | 326,112,167 |
| 2016-07-13 | 2016-07-11 | 30.666 | 10,904,463 | -89,497 | 1.19% | 334,392,778 |
| 2016-07-12 | 2016-07-08 | 30.174 | 10,993,960 | -82,989 | 1.20% | 331,732,258 |
| 2016-07-11 | 2016-07-07 | 30.481 | 11,076,949 | -406,806 | 1.21% | 337,640,001 |
| 2016-07-08 | 2016-07-06 | 30.113 | 11,483,755 | +3,254 | 1.26% | 345,805,629 |
| 2016-07-07 | 2016-07-05 | 30.481 | 11,480,501 | -16,272 | 1.26% | 349,940,798 |
| 2016-07-06 | 2016-07-04 | 30.604 | 11,496,773 | +9,763 | 1.26% | 351,849,841 |
| 2016-07-04 | 2016-06-29 | 29.990 | 11,487,010 | +50,444 | 1.26% | 344,491,794 |
| 2016-06-30 | 2016-06-28 | 29.252 | 11,436,566 | -64,275 | 1.25% | 334,545,085 |
| 2016-06-29 | 2016-06-27 | 29.314 | 11,500,841 | -268,493 | 1.26% | 337,132,048 |
| 2016-06-28 | 2016-06-24 | 29.314 | 11,769,334 | -349,853 | 1.29% | 345,002,567 |
| 2016-06-27 | 2016-06-23 | 29.498 | 12,119,187 | -733,879 | 1.33% | 357,492,376 |
| 2016-06-24 | 2016-06-22 | 29.498 | 12,853,066 | -336,836 | 1.41% | 379,140,375 |
| 2016-06-22 | 2016-06-20 | 27.839 | 13,189,902 | -120,313 | 1.45% | 367,190,833 |
| 2016-06-21 | 2016-06-17 | 27.962 | 13,310,215 | -271,849 | 1.46% | 372,176,140 |
| 2016-06-20 | 2016-06-16 | 27.286 | 13,582,064 | -13,017 | 1.49% | 370,596,064 |
| 2016-06-17 | 2016-06-15 | 27.777 | 13,595,081 | -24,409 | 1.49% | 377,635,048 |
| 2016-06-16 | 2016-06-14 | 27.286 | 13,619,490 | +55,326 | 1.49% | 371,617,259 |
| 2016-06-15 | 2016-06-13 | 27.163 | 13,564,164 | +4,881 | 1.49% | 368,440,499 |
| 2016-06-14 | 2016-06-10 | 27.224 | 13,559,283 | +602,074 | 1.49% | 369,141,193 |
| 2016-06-13 | 2016-06-08 | 27.900 | 12,957,209 | +309,173 | 1.42% | 361,509,219 |
| 2016-06-10 | 2016-06-07 | 28.146 | 12,648,036 | +148,078 | 1.39% | 355,992,322 |
| 2016-06-08 | 2016-06-06 | 27.962 | 12,499,958 | +131,805 | 1.37% | 349,519,983 |
| 2016-06-07 | 2016-06-03 | 28.085 | 12,368,153 | -641,127 | 1.36% | 347,354,644 |
| 2016-06-06 | 2016-06-02 | 28.085 | 13,009,280 | +681,808 | 1.43% | 365,360,440 |
| 2016-06-03 | 2016-06-01 | 28.576 | 12,327,472 | +3,254 | 1.35% | 352,272,740 |
| 2016-06-02 | 2016-05-31 | 28.085 | 12,324,218 | +118,788 | 1.35% | 346,120,747 |
| 2016-06-01 | 2016-05-30 | 28.146 | 12,205,430 | -921,010 | 1.34% | 343,534,709 |
| 2016-05-31 | 2016-05-27 | 28.099 | 13,126,440 | +205,030 | 1.44% | 368,841,301 |
| 2016-05-30 | 2016-05-26 | 28.540 | 12,921,410 | +428,638 | 1.42% | 368,778,707 |
| 2016-05-27 | 2016-05-25 | 27.721 | 12,492,772 | +12,697 | 1.41% | 346,313,338 |
| 2016-05-26 | 2016-05-24 | 27.343 | 12,480,075 | +728,543 | 1.41% | 341,243,709 |
| 2016-05-25 | 2016-05-23 | 27.091 | 11,751,532 | -76,187 | 1.33% | 318,361,595 |
| 2016-05-24 | 2016-05-20 | 27.343 | 11,827,719 | -490,457 | 1.34% | 323,406,285 |
| 2016-05-23 | 2016-05-19 | 26.461 | 12,318,176 | +233,324 | 1.39% | 325,951,830 |
| 2016-05-20 | 2016-05-18 | 24.773 | 12,084,852 | +542,836 | 1.36% | 299,372,962 |
| 2016-05-19 | 2016-05-17 | 25.100 | 11,542,016 | +15,872 | 1.30% | 289,706,827 |
| 2016-05-17 | 2016-05-13 | 25.327 | 11,526,144 | -22,221 | 1.30% | 291,922,670 |
| 2016-05-16 | 2016-05-12 | 25.176 | 11,548,365 | -1,588 | 1.30% | 290,739,280 |
| 2016-05-12 | 2016-05-10 | 24.395 | 11,549,953 | -101,583 | 1.30% | 281,756,079 |
| 2016-05-11 | 2016-05-09 | 24.823 | 11,651,536 | +95,234 | 1.32% | 289,225,867 |
| 2016-05-10 | 2016-05-06 | 24.899 | 11,556,302 | -6,349 | 1.30% | 287,735,566 |
| 2016-05-09 | 2016-05-05 | 25.390 | 11,562,651 | -46,029 | 1.31% | 293,575,759 |
| 2016-05-06 | 2016-05-04 | 25.390 | 11,608,680 | -138,090 | 1.31% | 294,744,435 |
| 2016-05-05 | 2016-05-03 | 25.050 | 11,746,770 | +26,983 | 1.33% | 294,254,132 |
| 2016-05-04 | 2016-04-29 | 25.579 | 11,719,787 | -25,396 | 1.32% | 299,780,570 |
| 2016-04-29 | 2016-04-27 | 24.546 | 11,745,183 | +14,285 | 1.33% | 288,294,571 |
| 2016-04-28 | 2016-04-26 | 24.823 | 11,730,898 | +17,460 | 1.33% | 291,195,869 |
| 2016-04-27 | 2016-04-25 | 24.168 | 11,713,438 | -53,966 | 1.33% | 283,087,511 |
| 2016-04-26 | 2016-04-22 | 25.075 | 11,767,404 | +103,964 | 1.34% | 295,067,559 |
| 2016-04-25 | 2016-04-21 | 25.125 | 11,663,440 | -1,587 | 1.32% | 293,048,524 |
| 2016-04-22 | 2016-04-20 | 25.201 | 11,665,027 | +73,013 | 1.32% | 293,970,309 |
| 2016-04-19 | 2016-04-15 | 25.831 | 11,592,014 | -73,013 | 1.32% | 299,433,566 |
| 2016-04-18 | 2016-04-14 | 24.596 | 11,665,027 | +103,170 | 1.32% | 286,915,021 |
| 2016-04-15 | 2016-04-13 | 24.017 | 11,561,857 | +84,124 | 1.31% | 277,675,917 |
| 2016-04-14 | 2016-04-12 | 23.563 | 11,477,733 | +160,311 | 1.30% | 270,449,043 |
| 2016-04-13 | 2016-04-11 | 23.437 | 11,317,422 | +42,855 | 1.28% | 265,245,594 |
| 2016-04-12 | 2016-04-08 | 23.588 | 11,274,567 | +1,588 | 1.28% | 265,945,986 |
| 2016-04-11 | 2016-04-07 | 23.739 | 11,272,979 | -76,188 | 1.28% | 267,613,070 |
| 2016-04-08 | 2016-04-06 | 23.815 | 11,349,167 | +53,966 | 1.29% | 270,279,754 |
| 2016-04-07 | 2016-04-05 | 24.143 | 11,295,201 | +109,520 | 1.28% | 272,695,011 |
| 2016-04-06 | 2016-04-01 | 23.185 | 11,185,681 | +4,761 | 1.27% | 259,339,087 |
| 2016-04-05 | 2016-03-31 | 22.757 | 11,180,920 | -15,872 | 1.27% | 254,438,608 |
| 2016-04-01 | 2016-03-30 | 22.681 | 11,196,792 | +20,634 | 1.27% | 253,953,288 |
| 2016-03-31 | 2016-03-29 | 22.681 | 11,176,158 | -131,741 | 1.27% | 253,485,290 |
| 2016-03-30 | 2016-03-24 | 22.681 | 11,307,899 | -242,847 | 1.29% | 256,473,294 |
| 2016-03-29 | 2016-03-23 | 23.487 | 11,550,746 | +74,600 | 1.31% | 271,296,172 |
| 2016-03-24 | 2016-03-22 | 21.018 | 11,476,146 | +150,788 | 1.31% | 241,201,406 |
| 2016-03-15 | 2016-03-11 | 18.447 | 11,325,358 | -6,349 | 1.29% | 208,920,348 |
| 2016-03-14 | 2016-03-10 | 17.943 | 11,331,707 | -19,047 | 1.29% | 203,326,062 |
| 2016-03-11 | 2016-03-09 | 17.968 | 11,350,754 | +7,936 | 1.29% | 203,953,875 |
| 2016-03-10 | 2016-03-08 | 18.145 | 11,342,818 | +17,460 | 1.29% | 205,812,231 |
| 2016-03-09 | 2016-03-07 | 18.850 | 11,325,358 | -31,745 | 1.29% | 213,486,913 |
| 2016-03-08 | 2016-03-04 | 19.531 | 11,357,103 | -49,205 | 1.29% | 221,812,996 |
| 2016-03-07 | 2016-03-03 | 18.598 | 11,406,308 | +9,524 | 1.30% | 212,138,345 |
| 2016-03-04 | 2016-03-02 | 18.699 | 11,396,784 | -3,175 | 1.30% | 213,110,056 |
| 2016-03-03 | 2016-03-01 | 17.641 | 11,399,959 | +6,349 | 1.30% | 201,103,232 |
| 2016-03-02 | 2016-02-29 | 17.716 | 11,393,610 | -15,872 | 1.30% | 201,852,622 |
| 2016-03-01 | 2016-02-26 | 17.489 | 11,409,482 | -3,174 | 1.30% | 199,546,042 |
| 2016-02-29 | 2016-02-25 | 17.716 | 11,412,656 | +19,046 | 1.30% | 202,190,046 |
| 2016-02-26 | 2016-02-24 | 17.918 | 11,393,610 | -6,349 | 1.30% | 204,149,664 |
| 2016-02-25 | 2016-02-23 | 18.346 | 11,399,959 | +6,349 | 1.30% | 209,147,361 |
| 2016-02-22 | 2016-02-18 | 18.397 | 11,393,610 | +61,740 | 1.30% | 209,605,141 |
| 2016-02-19 | 2016-02-17 | 18.069 | 11,331,870 | +38,094 | 1.29% | 204,756,859 |
| 2016-02-18 | 2016-02-16 | 17.641 | 11,293,776 | +20,634 | 1.29% | 199,230,089 |
| 2016-02-17 | 2016-02-15 | 17.767 | 11,273,142 | -1,587 | 1.28% | 200,286,563 |
| 2016-02-16 | 2016-02-12 | 17.036 | 11,274,729 | -146,026 | 1.28% | 192,074,861 |
| 2016-02-15 | 2016-02-11 | 17.036 | 11,420,755 | +133,328 | 1.30% | 194,562,542 |
| 2016-02-12 | 2016-02-05 | 17.363 | 11,287,427 | +36,506 | 1.28% | 195,989,090 |
| 2016-02-11 | 2016-02-04 | 17.515 | 11,250,921 | +15,873 | 1.28% | 197,056,425 |
| 2016-02-05 | 2016-02-03 | 17.792 | 11,235,048 | -3,175 | 1.28% | 199,892,893 |
| 2016-02-04 | 2016-02-02 | 18.170 | 11,238,223 | +7,936 | 1.28% | 204,197,598 |
| 2016-02-03 | 2016-02-01 | 18.346 | 11,230,287 | -6,349 | 1.28% | 206,034,503 |
| 2016-02-02 | 2016-01-29 | 17.893 | 11,236,636 | +6,349 | 1.28% | 201,053,844 |
| 2016-02-01 | 2016-01-28 | 17.666 | 11,230,287 | +36,507 | 1.28% | 198,393,113 |
| 2016-01-29 | 2016-01-27 | 17.389 | 11,193,780 | -47,617 | 1.27% | 194,645,146 |
| 2016-01-28 | 2016-01-26 | 17.137 | 11,241,397 | -39,681 | 1.28% | 192,640,199 |
| 2016-01-27 | 2016-01-25 | 17.540 | 11,281,078 | -22,222 | 1.28% | 197,868,910 |
| 2016-01-26 | 2016-01-22 | 17.212 | 11,303,300 | +7,936 | 1.29% | 194,555,574 |
| 2016-01-25 | 2016-01-21 | 17.011 | 11,295,364 | -23,808 | 1.29% | 192,141,742 |
| 2016-01-22 | 2016-01-20 | 17.666 | 11,319,172 | -3,175 | 1.29% | 199,963,347 |
| 2016-01-19 | 2016-01-15 | 17.842 | 11,322,347 | -6,349 | 1.29% | 202,016,777 |
| 2016-01-15 | 2016-01-13 | 18.321 | 11,328,696 | +44,443 | 1.29% | 207,554,452 |
| 2016-01-12 | 2016-01-08 | 17.893 | 11,284,253 | +53,966 | 1.28% | 201,905,841 |
| 2016-01-11 | 2016-01-07 | 17.868 | 11,230,287 | -39,681 | 1.28% | 200,657,229 |
| 2016-01-08 | 2016-01-06 | 18.069 | 11,269,968 | -19,047 | 1.28% | 203,638,345 |
| 2016-01-07 | 2016-01-05 | 18.472 | 11,289,015 | +36,507 | 1.28% | 208,534,418 |
| 2016-01-06 | 2016-01-04 | 18.825 | 11,252,508 | +26,983 | 1.28% | 211,830,091 |
| 2016-01-05 | 2015-12-31 | 19.405 | 11,225,525 | +1,587 | 1.28% | 217,828,703 |
| 2016-01-04 | 2015-12-29 | 19.984 | 11,223,938 | -14,285 | 1.28% | 224,303,560 |
| 2015-12-30 | 2015-12-28 | 19.884 | 11,238,223 | +98,409 | 1.28% | 223,456,179 |
| 2015-12-29 | 2015-12-24 | 20.161 | 11,139,814 | +53,594 | 1.27% | 224,587,534 |
| 2015-12-28 | 2015-12-22 | 19.858 | 11,086,220 | +47,617 | 1.26% | 220,154,431 |
| 2015-12-23 | 2015-12-21 | 19.959 | 11,038,603 | -1,587 | 1.26% | 220,321,569 |
| 2015-12-22 | 2015-12-18 | 20.085 | 11,040,190 | -14,285 | 1.26% | 221,744,363 |
| 2015-12-21 | 2015-12-17 | 20.388 | 11,054,475 | +106,345 | 1.26% | 225,374,286 |
| 2015-12-18 | 2015-12-16 | 20.110 | 10,948,130 | +14,285 | 1.25% | 220,171,224 |
| 2015-12-17 | 2015-12-15 | 20.060 | 10,933,845 | +5,706 | 1.24% | 219,332,859 |
| 2015-12-16 | 2015-12-14 | 20.060 | 10,928,139 | +34,919 | 1.24% | 219,218,397 |
| 2015-12-15 | 2015-12-11 | 20.161 | 10,893,220 | +9,524 | 1.24% | 219,616,002 |
| 2015-12-14 | 2015-12-10 | 20.161 | 10,883,696 | -4,762 | 1.24% | 219,423,991 |
| 2015-12-10 | 2015-12-08 | 20.312 | 10,888,458 | -20,634 | 1.24% | 221,166,396 |
| 2015-12-09 | 2015-12-07 | 20.186 | 10,909,092 | +23,808 | 1.24% | 220,210,914 |
| 2015-12-08 | 2015-12-04 | 20.060 | 10,885,284 | +1,588 | 1.24% | 218,358,726 |
| 2015-12-07 | 2015-12-03 | 20.161 | 10,883,696 | -4,762 | 1.24% | 219,423,991 |
| 2015-12-04 | 2015-12-02 | 19.884 | 10,888,458 | -66,664 | 1.24% | 216,501,597 |
| 2015-12-03 | 2015-12-01 | 19.128 | 10,955,122 | +92,060 | 1.25% | 209,544,716 |
| 2015-12-02 | 2015-11-30 | 19.606 | 10,863,062 | -36,507 | 1.24% | 212,985,273 |
| 2015-12-01 | 2015-11-27 | 19.480 | 10,899,569 | -1,587 | 1.24% | 212,327,643 |
| 2015-11-30 | 2015-11-26 | 19.455 | 10,901,156 | -22,221 | 1.24% | 212,083,838 |
| 2015-11-27 | 2015-11-25 | 19.632 | 10,923,377 | -4,762 | 1.24% | 214,443,112 |
| 2015-11-26 | 2015-11-24 | 20.035 | 10,928,139 | +65,077 | 1.24% | 218,942,997 |
| 2015-11-24 | 2015-11-20 | 20.312 | 10,863,062 | -17,460 | 1.24% | 220,650,553 |
| 2015-11-23 | 2015-11-19 | 20.388 | 10,880,522 | +17,460 | 1.24% | 221,827,800 |
| 2015-11-20 | 2015-11-18 | 20.010 | 10,863,062 | -304,750 | 1.24% | 217,365,433 |
| 2015-11-19 | 2015-11-17 | 19.959 | 11,167,812 | +147,613 | 1.27% | 222,900,476 |
| 2015-11-18 | 2015-11-16 | 19.959 | 11,020,199 | +158,724 | 1.25% | 219,954,240 |
| 2015-11-17 | 2015-11-13 | 19.732 | 10,861,475 | -15,873 | 1.24% | 214,322,758 |
| 2015-11-16 | 2015-11-12 | 20.161 | 10,877,348 | -47,617 | 1.24% | 219,296,010 |
| 2015-11-13 | 2015-11-11 | 20.161 | 10,924,965 | +41,269 | 1.24% | 220,256,007 |
| 2015-11-12 | 2015-11-10 | 20.463 | 10,883,696 | +6,348 | 1.24% | 222,715,351 |
| 2015-11-11 | 2015-11-09 | 20.665 | 10,877,348 | +14,286 | 1.24% | 224,778,410 |
| 2015-11-10 | 2015-11-06 | 20.690 | 10,863,062 | -4,762 | 1.24% | 224,756,953 |
| 2015-11-09 | 2015-11-05 | 20.841 | 10,867,824 | +11,111 | 1.24% | 226,498,759 |
| 2015-11-06 | 2015-11-04 | 20.514 | 10,856,713 | +7,936 | 1.24% | 222,710,392 |
| 2015-11-05 | 2015-11-03 | 20.614 | 10,848,777 | +7,936 | 1.24% | 223,641,196 |
| 2015-11-03 | 2015-10-30 | 20.287 | 10,840,841 | -36,507 | 1.23% | 219,926,000 |
| 2015-11-02 | 2015-10-29 | 20.161 | 10,877,348 | +7,937 | 1.24% | 219,296,010 |
| 2015-10-30 | 2015-10-28 | 20.136 | 10,869,411 | +17,459 | 1.24% | 218,862,074 |
| 2015-10-29 | 2015-10-27 | 20.035 | 10,851,952 | -9,523 | 1.24% | 217,416,606 |
| 2015-10-28 | 2015-10-26 | 20.161 | 10,861,475 | +20,634 | 1.24% | 218,975,998 |
| 2015-10-22 | 2015-10-19 | 20.690 | 10,840,841 | -4,762 | 1.23% | 224,297,200 |
| 2015-10-20 | 2015-10-16 | 20.463 | 10,845,603 | -38,093 | 1.23% | 221,935,846 |
| 2015-10-19 | 2015-10-15 | 19.833 | 10,883,696 | -17,460 | 1.24% | 215,858,351 |
| 2015-10-16 | 2015-10-14 | 18.976 | 10,901,156 | +22,221 | 1.24% | 206,864,158 |
| 2015-10-15 | 2015-10-13 | 18.850 | 10,878,935 | +28,571 | 1.24% | 205,071,685 |
| 2015-10-14 | 2015-10-12 | 18.926 | 10,850,364 | +12,697 | 1.24% | 205,353,432 |
| 2015-10-13 | 2015-10-09 | 19.102 | 10,837,667 | +12,698 | 1.23% | 207,024,969 |
| 2015-10-12 | 2015-10-08 | 18.926 | 10,824,969 | +22,222 | 1.23% | 204,872,807 |
| 2015-10-07 | 2015-10-05 | 19.052 | 10,802,747 | -12,698 | 1.23% | 205,813,435 |
| 2015-10-02 | 2015-09-29 | 17.338 | 10,815,445 | -1,587 | 1.23% | 187,521,277 |
| 2015-09-30 | 2015-09-25 | 17.716 | 10,817,032 | -150,788 | 1.23% | 191,637,792 |
| 2015-09-22 | 2015-09-18 | 18.447 | 10,967,820 | +2,912 | 1.25% | 202,324,798 |
| 2015-09-16 | 2015-09-14 | 18.271 | 10,964,908 | +150,788 | 1.25% | 200,336,794 |
| 2015-09-10 | 2015-09-08 | 17.817 | 10,814,120 | -17,459 | 1.23% | 192,676,309 |
| 2015-09-08 | 2015-09-04 | 17.187 | 10,831,579 | -4,762 | 1.23% | 186,163,213 |
| 2015-09-04 | 2015-09-01 | 16.935 | 10,836,341 | +262 | 1.23% | 183,514,192 |
| 2015-08-28 | 2015-08-26 | 16.229 | 10,836,079 | +296,813 | 1.23% | 175,863,515 |
| 2015-08-27 | 2015-08-25 | 15.826 | 10,539,266 | +80,688 | 1.20% | 166,796,806 |
| 2015-08-24 | 2015-08-20 | 18.422 | 10,458,578 | -1,326 | 1.19% | 192,667,178 |
| 2015-08-20 | 2015-08-18 | 19.102 | 10,459,904 | -1,587 | 1.19% | 199,808,806 |
| 2015-08-19 | 2015-08-17 | 19.178 | 10,461,491 | -25,396 | 1.19% | 200,630,041 |
| 2015-08-17 | 2015-08-13 | 19.027 | 10,486,887 | -6,349 | 1.19% | 199,531,405 |
| 2015-08-13 | 2015-08-11 | 19.858 | 10,493,236 | +12,698 | 1.19% | 208,378,726 |
| 2015-08-07 | 2015-08-05 | 19.102 | 10,480,538 | +1,587 | 1.19% | 200,202,964 |
| 2015-08-03 | 2015-07-30 | 19.203 | 10,478,951 | -3,174 | 1.19% | 201,228,968 |
| 2015-07-31 | 2015-07-29 | 19.354 | 10,482,125 | -1,587 | 1.19% | 202,874,879 |
| 2015-07-29 | 2015-07-27 | 18.951 | 10,483,712 | +15,610 | 1.19% | 198,678,395 |
| 2015-07-28 | 2015-07-24 | 20.337 | 10,468,102 | -18,786 | 1.19% | 212,891,931 |
| 2015-07-27 | 2015-07-23 | 20.186 | 10,486,888 | +7,937 | 1.19% | 211,688,305 |
| 2015-07-24 | 2015-07-22 | 20.136 | 10,478,951 | +15,610 | 1.19% | 210,999,929 |
| 2015-07-22 | 2015-07-20 | 20.287 | 10,463,341 | +1 | 1.19% | 212,267,732 |
| 2015-07-21 | 2015-07-17 | 20.640 | 10,463,340 | -2,913 | 1.19% | 215,959,324 |
| 2015-07-20 | 2015-07-16 | 20.236 | 10,466,253 | -12,698 | 1.19% | 211,799,287 |
| 2015-07-16 | 2015-07-14 | 20.766 | 10,478,951 | +69,839 | 1.19% | 217,601,929 |
| 2015-07-15 | 2015-07-13 | 21.496 | 10,409,112 | +7,674 | 1.19% | 223,758,959 |
| 2015-07-13 | 2015-07-09 | 20.539 | 10,401,438 | +1,587 | 1.18% | 213,633,184 |
| 2015-07-09 | 2015-07-07 | 19.657 | 10,399,851 | -7,669 | 1.18% | 204,427,557 |
| 2015-07-07 | 2015-07-03 | 21.370 | 10,407,520 | +12,698 | 1.19% | 222,413,337 |
| 2015-07-06 | 2015-07-02 | 21.673 | 10,394,822 | +20,634 | 1.18% | 225,285,494 |
| 2015-07-03 | 2015-06-30 | 21.849 | 10,374,188 | +236,494 | 1.18% | 226,668,375 |
| 2015-07-02 | 2015-06-29 | 22.177 | 10,137,694 | +14,285 | 1.15% | 224,822,395 |
| 2015-06-30 | 2015-06-26 | 22.227 | 10,123,409 | -25,396 | 1.15% | 225,015,838 |
| 2015-06-26 | 2015-06-24 | 22.958 | 10,148,805 | +1,587 | 1.16% | 232,997,362 |
| 2015-06-25 | 2015-06-23 | 22.656 | 10,147,218 | +69,839 | 1.16% | 229,892,288 |
| 2015-06-24 | 2015-06-22 | 21.925 | 10,077,379 | -186,025 | 1.15% | 220,945,197 |
| 2015-06-23 | 2015-06-19 | 21.572 | 10,263,404 | -103,170 | 1.17% | 221,402,698 |
| 2015-06-22 | 2015-06-18 | 22.126 | 10,366,574 | +22,221 | 1.18% | 229,375,743 |
| 2015-06-19 | 2015-06-17 | 22.303 | 10,344,353 | -11,110 | 1.18% | 230,708,886 |
| 2015-06-18 | 2015-06-16 | 22.303 | 10,355,463 | +11,110 | 1.18% | 230,956,671 |
| 2015-06-16 | 2015-06-12 | 23.034 | 10,344,353 | -4,761 | 1.18% | 238,268,839 |
| 2015-06-12 | 2015-06-10 | 23.639 | 10,349,114 | -11,111 | 1.18% | 244,637,894 |
| 2015-06-11 | 2015-06-09 | 23.286 | 10,360,225 | -14,285 | 1.18% | 241,245,310 |
| 2015-06-10 | 2015-06-08 | 23.664 | 10,374,510 | -3,175 | 1.18% | 245,499,666 |
| 2015-06-09 | 2015-06-05 | 24.143 | 10,377,685 | +30,158 | 1.18% | 250,543,831 |
| 2015-06-08 | 2015-06-04 | 24.218 | 10,347,527 | -217,452 | 1.18% | 250,598,043 |
| 2015-06-05 | 2015-06-03 | 23.689 | 10,564,979 | -6,349 | 1.20% | 250,273,122 |
| 2015-06-04 | 2015-06-02 | 23.689 | 10,571,328 | -63,489 | 1.20% | 250,423,523 |
| 2015-06-03 | 2015-06-01 | 23.689 | 10,634,817 | +14,285 | 1.21% | 251,927,510 |
| 2015-06-02 | 2015-05-29 | 24.735 | 10,620,532 | -155,550 | 1.21% | 262,700,884 |
| 2015-06-01 | 2015-05-28 | 25.046 | 10,776,082 | -190,716 | 1.23% | 269,897,742 |
| 2015-05-29 | 2015-05-27 | 25.046 | 10,966,798 | -500,372 | 1.28% | 274,674,415 |
| 2015-05-28 | 2015-05-26 | 24.347 | 11,467,170 | +169,879 | 1.34% | 279,187,516 |
| 2015-05-27 | 2015-05-22 | 23.673 | 11,297,291 | -49,419 | 1.32% | 267,443,718 |
| 2015-05-26 | 2015-05-21 | 23.803 | 11,346,710 | +12,355 | 1.33% | 270,083,067 |
| 2015-05-22 | 2015-05-20 | 24.295 | 11,334,355 | -105,017 | 1.33% | 275,366,776 |
| 2015-05-21 | 2015-05-19 | 24.528 | 11,439,372 | +151,347 | 1.34% | 280,584,743 |
| 2015-05-20 | 2015-05-18 | 24.865 | 11,288,025 | -44,786 | 1.32% | 280,673,290 |
| 2015-05-18 | 2015-05-14 | 24.373 | 11,332,811 | +7,722 | 1.33% | 276,209,849 |
| 2015-05-15 | 2015-05-13 | 25.176 | 11,325,089 | +40,153 | 1.33% | 285,114,811 |
| 2015-05-14 | 2015-05-12 | 25.745 | 11,284,936 | -23,165 | 1.32% | 290,534,275 |
| 2015-05-11 | 2015-05-07 | 24.657 | 11,308,101 | -3,089 | 1.32% | 278,829,370 |
| 2015-05-08 | 2015-05-06 | 25.279 | 11,311,190 | -23,165 | 1.32% | 285,936,769 |
| 2015-05-07 | 2015-05-05 | 25.331 | 11,334,355 | -44,787 | 1.33% | 287,109,495 |
| 2015-05-06 | 2015-05-04 | 25.435 | 11,379,142 | -10,810 | 1.33% | 289,422,903 |
| 2015-05-05 | 2015-04-30 | 25.201 | 11,389,952 | +4,633 | 1.33% | 287,042,778 |
| 2015-05-04 | 2015-04-29 | 25.849 | 11,385,319 | +80,306 | 1.33% | 294,298,220 |
| 2015-04-30 | 2015-04-28 | 25.227 | 11,305,013 | -33,975 | 1.32% | 285,195,004 |
| 2015-04-29 | 2015-04-27 | 25.460 | 11,338,988 | +6,177 | 1.34% | 288,695,294 |
| 2015-04-28 | 2015-04-24 | 25.590 | 11,332,811 | -32,432 | 1.33% | 290,005,665 |
| 2015-04-27 | 2015-04-23 | 25.253 | 11,365,243 | -54,052 | 1.34% | 287,008,813 |
| 2015-04-24 | 2015-04-22 | 25.020 | 11,419,295 | +122,004 | 1.34% | 285,711,887 |
| 2015-04-20 | 2015-04-16 | 24.606 | 11,297,291 | +4,633 | 1.33% | 277,977,607 |
| 2015-04-17 | 2015-04-15 | 24.217 | 11,292,658 | -21,621 | 1.33% | 273,476,288 |
| 2015-04-16 | 2015-04-14 | 24.450 | 11,314,279 | -3,088 | 1.33% | 276,637,320 |
| 2015-04-15 | 2015-04-13 | 24.787 | 11,317,367 | +27,798 | 1.33% | 280,523,486 |
| 2015-04-14 | 2015-04-10 | 22.663 | 11,289,569 | +494,195 | 1.33% | 255,857,001 |
| 2015-04-13 | 2015-04-09 | 22.482 | 10,795,374 | +1,025,454 | 1.27% | 242,699,738 |
| 2015-04-10 | 2015-04-08 | 21.627 | 9,769,920 | +313,505 | 1.15% | 211,295,075 |
| 2015-04-09 | 2015-04-02 | 20.721 | 9,456,415 | +2,625 | 1.11% | 195,942,390 |
| 2015-04-08 | 2015-04-01 | 19.969 | 9,453,790 | +71,040 | 1.11% | 188,787,058 |
| 2015-04-02 | 2015-03-31 | 19.840 | 9,382,750 | +13,900 | 1.11% | 186,153,328 |
| 2015-04-01 | 2015-03-30 | 19.685 | 9,368,850 | +3,088 | 1.10% | 184,421,593 |
| 2015-03-31 | 2015-03-27 | 19.270 | 9,365,762 | -29,342 | 1.10% | 180,479,527 |
| 2015-03-30 | 2015-03-26 | 19.633 | 9,395,104 | +52,508 | 1.11% | 184,451,711 |
| 2015-03-27 | 2015-03-25 | 18.234 | 9,342,596 | +1,544 | 1.10% | 170,353,915 |
| 2015-03-26 | 2015-03-24 | 18.156 | 9,341,052 | +787,623 | 1.10% | 169,599,941 |
| 2015-03-25 | 2015-03-23 | 18.234 | 8,553,429 | -12,355 | 1.01% | 155,964,158 |
| 2015-03-24 | 2015-03-20 | 18.260 | 8,565,784 | +27,798 | 1.01% | 156,411,300 |
| 2015-03-23 | 2015-03-19 | 18.260 | 8,537,986 | -6,177 | 1.01% | 155,903,708 |
| 2015-03-20 | 2015-03-18 | 18.001 | 8,544,163 | +16,988 | 1.01% | 153,803,500 |
| 2015-03-19 | 2015-03-17 | 18.312 | 8,527,175 | -20,077 | 1.00% | 156,148,019 |
| 2015-03-18 | 2015-03-16 | 18.700 | 8,547,252 | +12,355 | 1.01% | 159,836,366 |
| 2015-03-17 | 2015-03-13 | 19.011 | 8,534,897 | +1,545 | 1.01% | 162,258,043 |
| 2015-03-16 | 2015-03-12 | 19.167 | 8,533,352 | +12,354 | 1.01% | 163,554,791 |
| 2015-03-12 | 2015-03-10 | 19.503 | 8,520,998 | -33,975 | 1.00% | 166,187,108 |
| 2015-03-11 | 2015-03-09 | 19.451 | 8,554,973 | +13,899 | 1.01% | 166,406,571 |
| 2015-03-10 | 2015-03-06 | 19.969 | 8,541,074 | +20,076 | 1.01% | 170,560,615 |
| 2015-03-05 | 2015-03-03 | 20.798 | 8,520,998 | -10,810 | 1.00% | 177,222,108 |
| 2015-03-04 | 2015-03-02 | 20.876 | 8,531,808 | -4,633 | 1.00% | 178,109,878 |
| 2015-03-03 | 2015-02-27 | 21.083 | 8,536,441 | +18,532 | 1.01% | 179,975,396 |
| 2015-03-02 | 2015-02-26 | 21.187 | 8,517,909 | +26,254 | 1.00% | 180,467,163 |
| 2015-02-27 | 2015-02-25 | 20.798 | 8,491,655 | -20,076 | 1.00% | 176,611,824 |
| 2015-02-26 | 2015-02-24 | 20.565 | 8,511,731 | +20,076 | 1.00% | 175,045,231 |
| 2015-02-25 | 2015-02-23 | 20.591 | 8,491,655 | -15,443 | 1.00% | 174,852,304 |
| 2015-02-24 | 2015-02-18 | 20.850 | 8,507,098 | -7,722 | 1.00% | 177,373,692 |
| 2015-02-23 | 2015-02-16 | 20.850 | 8,514,820 | -10,811 | 1.00% | 177,534,697 |
| 2015-02-17 | 2015-02-13 | 20.643 | 8,525,631 | +33,976 | 1.00% | 175,993,547 |
| 2015-02-16 | 2015-02-12 | 20.721 | 8,491,655 | -9,266 | 1.00% | 175,952,004 |
| 2015-02-13 | 2015-02-11 | 20.591 | 8,500,921 | +88,028 | 1.00% | 175,043,101 |
| 2015-02-11 | 2015-02-09 | 20.746 | 8,412,893 | +10,811 | 0.99% | 174,537,910 |
| 2015-02-10 | 2015-02-06 | 20.824 | 8,402,082 | +424,699 | 0.99% | 174,966,480 |
| 2015-02-09 | 2015-02-05 | 20.954 | 7,977,383 | +27,798 | 0.94% | 167,155,571 |
| 2015-02-06 | 2015-02-04 | 20.954 | 7,949,585 | +25,482 | 0.94% | 166,573,100 |
| 2015-02-04 | 2015-02-02 | 20.772 | 7,924,103 | -57,141 | 0.93% | 164,602,479 |
| 2015-02-03 | 2015-01-30 | 20.980 | 7,981,244 | +21,621 | 0.94% | 167,443,193 |
| 2015-02-02 | 2015-01-29 | 20.721 | 7,959,623 | +3,088 | 0.94% | 164,927,994 |
| 2015-01-30 | 2015-01-28 | 21.135 | 7,956,535 | +4,633 | 0.94% | 168,161,289 |
| 2015-01-29 | 2015-01-27 | 21.083 | 7,951,902 | -54,052 | 0.94% | 167,651,450 |
| 2015-01-28 | 2015-01-26 | 20.876 | 8,005,954 | +552,880 | 0.94% | 167,132,159 |
| 2015-01-27 | 2015-01-23 | 21.161 | 7,453,074 | -3,088 | 0.88% | 157,713,685 |
| 2015-01-26 | 2015-01-22 | 21.213 | 7,456,162 | -46,331 | 0.88% | 158,165,270 |
| 2015-01-23 | 2015-01-21 | 20.772 | 7,502,493 | +86,484 | 0.89% | 155,844,635 |
| 2015-01-22 | 2015-01-20 | 21.005 | 7,416,009 | +4,633 | 0.88% | 155,776,877 |
| 2015-01-21 | 2015-01-19 | 21.316 | 7,411,376 | -6,178 | 0.87% | 157,983,078 |
| 2015-01-20 | 2015-01-16 | 21.316 | 7,417,554 | -4,633 | 0.88% | 158,114,771 |
| 2015-01-19 | 2015-01-15 | 21.446 | 7,422,187 | +1,545 | 0.88% | 159,174,729 |
| 2015-01-16 | 2015-01-14 | 21.394 | 7,420,642 | -7,722 | 0.88% | 158,757,195 |
| 2015-01-15 | 2015-01-13 | 21.498 | 7,428,364 | +20,077 | 0.88% | 159,692,000 |
| 2015-01-14 | 2015-01-12 | 21.524 | 7,408,287 | -1,545 | 0.87% | 159,452,272 |
| 2015-01-13 | 2015-01-09 | 21.627 | 7,409,832 | -10,810 | 0.87% | 160,253,206 |
| 2015-01-12 | 2015-01-08 | 21.472 | 7,420,642 | -9,266 | 0.88% | 159,333,795 |
| 2015-01-09 | 2015-01-07 | 21.498 | 7,429,908 | +4,633 | 0.88% | 159,725,192 |
| 2015-01-08 | 2015-01-06 | 20.772 | 7,425,275 | -57,914 | 0.88% | 154,240,634 |
| 2015-01-07 | 2015-01-05 | 20.746 | 7,483,189 | +9,266 | 0.88% | 155,249,825 |
| 2015-01-06 | 2015-01-02 | 20.695 | 7,473,923 | +12,355 | 0.88% | 154,670,429 |
| 2015-01-05 | 2014-12-31 | 20.850 | 7,461,568 | +10,811 | 0.88% | 155,574,306 |
| 2015-01-02 | 2014-12-29 | 20.539 | 7,450,757 | -15,444 | 0.88% | 153,033,136 |
| 2014-12-30 | 2014-12-24 | 20.099 | 7,466,201 | +35,520 | 0.88% | 150,062,884 |
| 2014-12-29 | 2014-12-22 | 20.850 | 7,430,681 | -4,633 | 0.88% | 154,930,309 |
| 2014-12-23 | 2014-12-19 | 20.436 | 7,435,314 | -15,443 | 0.88% | 151,945,628 |
| 2014-12-22 | 2014-12-18 | 20.306 | 7,450,757 | +33,976 | 0.88% | 151,296,316 |
| 2014-12-19 | 2014-12-17 | 21.239 | 7,416,781 | +56,369 | 0.88% | 157,521,993 |
| 2014-12-18 | 2014-12-16 | 20.695 | 7,360,412 | +26,254 | 0.87% | 152,321,355 |
| 2014-12-17 | 2014-12-15 | 20.565 | 7,334,158 | +17,760 | 0.87% | 150,828,237 |
| 2014-12-16 | 2014-12-12 | 20.669 | 7,316,398 | -13,899 | 0.86% | 151,220,999 |
| 2014-12-15 | 2014-12-11 | 20.384 | 7,330,297 | -33,976 | 0.87% | 149,419,815 |
| 2014-12-12 | 2014-12-10 | 20.306 | 7,364,273 | +31,659 | 0.87% | 149,540,157 |
| 2014-12-11 | 2014-12-09 | 19.969 | 7,332,614 | -25,482 | 0.87% | 146,428,324 |
| 2014-12-10 | 2014-12-08 | 20.695 | 7,358,096 | +127,410 | 0.87% | 152,273,426 |
| 2014-12-09 | 2014-12-05 | 20.902 | 7,230,686 | +25,482 | 0.85% | 151,134,957 |
| 2014-12-08 | 2014-12-04 | 20.721 | 7,205,204 | +6,177 | 0.85% | 149,295,995 |
| 2014-12-05 | 2014-12-03 | 20.695 | 7,199,027 | -2,316 | 0.85% | 148,981,544 |
| 2014-12-04 | 2014-12-02 | 20.462 | 7,201,343 | +12,355 | 0.85% | 147,350,793 |
| 2014-12-03 | 2014-12-01 | 20.487 | 7,188,988 | -3,861 | 0.85% | 147,284,191 |
| 2014-12-02 | 2014-11-28 | 21.083 | 7,192,849 | -4,633 | 0.85% | 151,648,193 |
| 2014-12-01 | 2014-11-27 | 21.135 | 7,197,482 | -20,077 | 0.85% | 152,118,711 |
| 2014-11-28 | 2014-11-26 | 20.539 | 7,217,559 | +28,571 | 0.85% | 148,243,418 |
| 2014-11-27 | 2014-11-25 | 20.228 | 7,188,988 | +33,203 | 0.85% | 145,422,191 |
| 2014-11-26 | 2014-11-24 | 19.918 | 7,155,785 | +24,710 | 0.84% | 142,526,465 |
| 2014-11-25 | 2014-11-21 | 19.400 | 7,131,075 | +9,266 | 0.84% | 138,340,300 |
| 2014-11-24 | 2014-11-20 | 19.374 | 7,121,809 | +10,811 | 0.84% | 137,976,083 |
| 2014-11-21 | 2014-11-19 | 19.426 | 7,110,998 | +12,355 | 0.84% | 138,134,993 |
| 2014-11-19 | 2014-11-17 | 19.400 | 7,098,643 | -10,811 | 0.84% | 137,711,130 |
| 2014-11-18 | 2014-11-14 | 19.451 | 7,109,454 | +10,811 | 0.84% | 138,289,140 |
| 2014-11-14 | 2014-11-12 | 19.814 | 7,098,643 | -43,243 | 0.84% | 140,652,890 |
| 2014-11-13 | 2014-11-11 | 19.348 | 7,141,886 | +4,634 | 0.84% | 138,180,069 |
| 2014-11-12 | 2014-11-10 | 19.348 | 7,137,252 | +16,987 | 0.84% | 138,090,411 |
| 2014-11-11 | 2014-11-07 | 19.115 | 7,120,265 | +23,166 | 0.84% | 136,101,969 |
| 2014-11-10 | 2014-11-06 | 19.296 | 7,097,099 | -149,031 | 0.84% | 136,945,897 |
| 2014-11-07 | 2014-11-05 | 19.322 | 7,246,130 | +1,545 | 0.86% | 140,009,285 |
| 2014-11-06 | 2014-11-04 | 19.426 | 7,244,585 | -3,089 | 0.86% | 140,729,993 |
| 2014-11-05 | 2014-11-03 | 19.400 | 7,247,674 | -10,811 | 0.86% | 140,602,278 |
| 2014-11-04 | 2014-10-31 | 19.244 | 7,258,485 | -32,431 | 0.86% | 139,684,008 |
| 2014-11-03 | 2014-10-30 | 19.089 | 7,290,916 | -9,266 | 0.86% | 139,175,078 |
| 2014-10-31 | 2014-10-29 | 19.426 | 7,300,182 | +30,887 | 0.86% | 141,809,995 |
| 2014-10-30 | 2014-10-28 | 19.633 | 7,269,295 | +29,343 | 0.86% | 142,716,238 |
| 2014-10-29 | 2014-10-27 | 19.451 | 7,239,952 | +4,633 | 0.85% | 140,827,514 |
| 2014-10-28 | 2014-10-24 | 19.969 | 7,235,319 | +3,089 | 0.85% | 144,485,396 |
| 2014-10-27 | 2014-10-23 | 20.151 | 7,232,230 | -71,041 | 0.85% | 145,734,950 |
| 2014-10-24 | 2014-10-22 | 19.503 | 7,303,271 | +86,484 | 0.86% | 142,437,480 |
| 2014-10-23 | 2014-10-21 | 19.374 | 7,216,787 | -46,331 | 0.85% | 139,816,162 |
| 2014-10-22 | 2014-10-20 | 19.426 | 7,263,118 | +13,900 | 0.86% | 141,090,007 |
| 2014-10-21 | 2014-10-17 | 19.426 | 7,249,218 | +6,177 | 0.86% | 140,819,992 |
| 2014-10-20 | 2014-10-16 | 19.322 | 7,243,041 | +1,544 | 0.86% | 139,949,600 |
| 2014-10-17 | 2014-10-15 | 19.581 | 7,241,497 | +3,089 | 0.86% | 141,795,367 |
| 2014-10-16 | 2014-10-14 | 19.840 | 7,238,408 | -26,254 | 0.85% | 143,609,681 |
| 2014-10-15 | 2014-10-13 | 19.944 | 7,264,662 | -7,722 | 0.86% | 144,883,200 |
| 2014-10-14 | 2014-10-10 | 19.892 | 7,272,384 | -10,810 | 0.86% | 144,660,484 |
| 2014-10-13 | 2014-10-09 | 19.892 | 7,283,194 | -92,662 | 0.86% | 144,875,514 |
| 2014-10-10 | 2014-10-08 | 19.736 | 7,375,856 | +60,230 | 0.87% | 145,572,483 |
| 2014-10-09 | 2014-10-07 | 19.659 | 7,315,626 | -165,246 | 0.86% | 143,815,323 |
| 2014-10-08 | 2014-10-06 | 19.555 | 7,480,872 | +4,633 | 0.88% | 146,288,796 |
| 2014-10-07 | 2014-10-03 | 19.555 | 7,476,239 | +32,431 | 0.88% | 146,198,198 |
| 2014-10-06 | 2014-09-30 | 19.477 | 7,443,808 | +86,484 | 0.88% | 144,985,608 |
| 2014-10-03 | 2014-09-29 | 19.736 | 7,357,324 | +157,525 | 0.87% | 145,206,729 |
| 2014-09-30 | 2014-09-26 | 19.969 | 7,199,799 | -41,698 | 0.85% | 143,776,081 |
| 2014-09-29 | 2014-09-25 | 20.410 | 7,241,497 | -20,076 | 0.86% | 147,797,287 |
| 2014-09-26 | 2014-09-24 | 19.788 | 7,261,573 | -33,976 | 0.86% | 143,693,114 |
| 2014-09-25 | 2014-09-23 | 20.125 | 7,295,549 | +12,355 | 0.86% | 146,821,916 |
| 2014-09-24 | 2014-09-22 | 20.280 | 7,283,194 | -18,533 | 0.86% | 147,705,113 |
| 2014-09-23 | 2014-09-19 | 20.203 | 7,301,727 | +13,900 | 0.86% | 147,513,608 |
| 2014-09-22 | 2014-09-18 | 20.358 | 7,287,827 | +12,354 | 0.86% | 148,365,352 |
| 2014-09-19 | 2014-09-17 | 20.358 | 7,275,473 | -1,544 | 0.86% | 148,113,850 |
| 2014-09-18 | 2014-09-16 | 20.280 | 7,277,017 | -4,633 | 0.86% | 147,579,842 |
| 2014-09-17 | 2014-09-15 | 20.358 | 7,281,650 | -1,544 | 0.86% | 148,239,601 |
| 2014-09-16 | 2014-09-12 | 20.746 | 7,283,194 | +86,484 | 0.86% | 151,100,633 |
| 2014-09-15 | 2014-09-11 | 21.031 | 7,196,710 | -1,545 | 0.85% | 151,356,795 |
| 2014-09-12 | 2014-09-10 | 21.342 | 7,198,255 | -1,544 | 0.85% | 153,626,568 |
| 2014-09-11 | 2014-09-08 | 21.368 | 7,199,799 | -13,899 | 0.85% | 153,846,001 |
| 2014-09-10 | 2014-09-05 | 21.498 | 7,213,698 | -41,698 | 0.85% | 155,077,196 |
| 2014-09-08 | 2014-09-04 | 21.705 | 7,255,396 | +37,065 | 0.86% | 157,476,963 |
| 2014-09-05 | 2014-09-03 | 21.264 | 7,218,331 | -15,444 | 0.85% | 153,494,154 |
| 2014-09-04 | 2014-09-02 | 22.093 | 7,233,775 | -101,928 | 0.85% | 159,818,083 |
| 2014-09-02 | 2014-08-29 | 21.368 | 7,335,703 | -49,419 | 0.87% | 156,750,011 |
| 2014-09-01 | 2014-08-28 | 21.057 | 7,385,122 | +21,621 | 0.87% | 155,510,640 |
| 2014-08-29 | 2014-08-27 | 21.187 | 7,363,501 | -72,585 | 0.87% | 156,008,961 |
| 2014-08-28 | 2014-08-26 | 21.575 | 7,436,086 | -84,940 | 0.88% | 160,435,804 |
| 2014-08-26 | 2014-08-22 | 20.772 | 7,521,026 | -5,405 | 0.89% | 156,229,610 |
| 2014-08-25 | 2014-08-21 | 20.695 | 7,526,431 | -84,939 | 0.89% | 155,757,065 |
| 2014-08-22 | 2014-08-20 | 20.850 | 7,611,370 | -3,089 | 0.90% | 158,697,690 |
| 2014-08-21 | 2014-08-19 | 20.850 | 7,614,459 | -61,002 | 0.90% | 158,762,096 |
| 2014-08-20 | 2014-08-18 | 20.746 | 7,675,461 | -106,561 | 0.91% | 159,238,793 |
| 2014-08-19 | 2014-08-15 | 20.902 | 7,782,022 | -64,863 | 0.92% | 162,658,918 |
| 2014-08-18 | 2014-08-14 | 20.073 | 7,846,885 | +51,736 | 0.93% | 157,510,997 |
| 2014-08-15 | 2014-08-13 | 20.073 | 7,795,149 | +7,722 | 0.92% | 156,472,497 |
| 2014-08-14 | 2014-08-12 | 19.814 | 7,787,427 | -4,633 | 0.92% | 154,300,493 |
| 2014-08-12 | 2014-08-08 | 19.866 | 7,792,060 | -10,811 | 0.92% | 154,795,932 |
| 2014-08-11 | 2014-08-07 | 19.348 | 7,802,871 | -3,089 | 0.92% | 150,968,701 |
| 2014-08-08 | 2014-08-06 | 19.840 | 7,805,960 | -6,177 | 0.92% | 154,869,887 |
| 2014-08-07 | 2014-08-05 | 19.892 | 7,812,137 | -16,988 | 0.93% | 155,397,118 |
| 2014-08-06 | 2014-08-04 | 19.555 | 7,829,125 | -20,077 | 0.93% | 153,098,900 |
| 2014-08-05 | 2014-08-01 | 19.555 | 7,849,202 | +1,545 | 0.93% | 153,491,506 |
| 2014-08-04 | 2014-07-31 | 19.322 | 7,847,657 | +77,218 | 0.93% | 151,631,954 |
| 2014-08-01 | 2014-07-30 | 19.581 | 7,770,439 | +3,088 | 0.92% | 152,152,552 |
| 2014-07-31 | 2014-07-29 | 19.348 | 7,767,351 | -78,762 | 0.92% | 150,281,466 |
| 2014-07-30 | 2014-07-28 | 19.555 | 7,846,113 | -10,810 | 0.93% | 153,431,101 |
| 2014-07-29 | 2014-07-25 | 19.115 | 7,856,923 | -1,545 | 0.93% | 150,182,991 |
| 2014-07-28 | 2014-07-24 | 19.322 | 7,858,468 | -78,762 | 0.93% | 151,840,843 |
| 2014-07-25 | 2014-07-23 | 19.944 | 7,937,230 | +18,532 | 0.94% | 158,296,598 |
| 2014-07-24 | 2014-07-22 | 18.908 | 7,918,698 | +20,077 | 0.94% | 149,723,004 |
| 2014-07-23 | 2014-07-21 | 18.959 | 7,898,621 | -86,484 | 0.94% | 149,752,557 |
| 2014-07-22 | 2014-07-18 | 18.778 | 7,985,105 | +92,661 | 0.95% | 149,944,496 |
| 2014-07-21 | 2014-07-17 | 19.400 | 7,892,444 | +6,178 | 0.94% | 153,110,585 |
| 2014-07-18 | 2014-07-16 | 19.710 | 7,886,266 | +21,621 | 0.93% | 155,441,854 |
| 2014-07-17 | 2014-07-15 | 19.736 | 7,864,645 | +4,633 | 0.93% | 155,219,395 |
| 2014-07-16 | 2014-07-14 | 19.089 | 7,860,012 | -92,662 | 0.93% | 150,038,456 |
| 2014-07-15 | 2014-07-11 | 18.908 | 7,952,674 | +27,799 | 0.94% | 150,365,406 |
| 2014-07-14 | 2014-07-10 | 19.167 | 7,924,875 | -30,887 | 0.94% | 151,892,395 |
| 2014-07-11 | 2014-07-09 | 18.752 | 7,955,762 | +52,508 | 0.94% | 149,187,432 |
| 2014-07-10 | 2014-07-08 | 19.814 | 7,903,254 | +64,863 | 0.94% | 156,595,495 |
| 2014-07-09 | 2014-07-07 | 19.969 | 7,838,391 | +7,722 | 0.93% | 156,528,417 |
| 2014-07-08 | 2014-07-04 | 20.151 | 7,830,669 | +10,810 | 0.93% | 157,793,952 |
| 2014-07-07 | 2014-07-03 | 20.073 | 7,819,859 | +7,722 | 0.93% | 156,968,503 |
| 2014-07-04 | 2014-07-02 | 19.995 | 7,812,137 | -16,988 | 0.93% | 156,206,478 |
| 2014-07-03 | 2014-06-30 | 19.503 | 7,829,125 | -38,609 | 0.93% | 152,693,340 |
| 2014-07-02 | 2014-06-27 | 19.426 | 7,867,734 | +1,544 | 0.93% | 152,835,000 |
| 2014-06-30 | 2014-06-26 | 19.400 | 7,866,190 | -18,532 | 0.93% | 152,601,267 |
| 2014-06-27 | 2014-06-25 | 19.426 | 7,884,722 | -30,887 | 0.93% | 153,165,001 |
| 2014-06-26 | 2014-06-24 | 19.218 | 7,915,609 | -41,698 | 0.94% | 152,124,838 |
| 2014-06-25 | 2014-06-23 | 19.400 | 7,957,307 | -69,496 | 0.94% | 154,368,904 |
| 2014-06-24 | 2014-06-20 | 19.426 | 8,026,803 | -134,359 | 0.95% | 155,925,002 |
| 2014-06-23 | 2014-06-19 | 19.037 | 8,161,162 | +13,899 | 0.97% | 155,364,298 |
| 2014-06-20 | 2014-06-18 | 18.649 | 8,147,263 | -404,622 | 0.97% | 151,934,403 |
| 2014-06-19 | 2014-06-17 | 18.545 | 8,551,885 | -435,509 | 1.01% | 158,594,004 |
| 2014-06-18 | 2014-06-16 | 18.597 | 8,987,394 | +94,206 | 1.07% | 167,136,043 |
| 2014-06-17 | 2014-06-13 | 18.286 | 8,893,188 | -6,177 | 1.05% | 162,620,040 |
| 2014-06-16 | 2014-06-12 | 18.208 | 8,899,365 | -24,710 | 1.05% | 162,041,493 |
| 2014-06-13 | 2014-06-11 | 18.131 | 8,924,075 | +9,266 | 1.06% | 161,797,997 |
| 2014-06-12 | 2014-06-10 | 18.053 | 8,914,809 | -29,343 | 1.06% | 160,937,300 |
| 2014-06-11 | 2014-06-09 | 17.871 | 8,944,152 | -16,988 | 1.06% | 159,845,403 |
| 2014-06-10 | 2014-06-06 | 17.742 | 8,961,140 | -359,835 | 1.06% | 158,988,504 |
| 2014-06-09 | 2014-06-05 | 17.250 | 9,320,975 | -202,311 | 1.10% | 160,785,716 |
| 2014-06-06 | 2014-06-04 | 17.457 | 9,523,286 | -894,184 | 1.13% | 166,248,836 |
| 2014-06-05 | 2014-06-03 | 17.716 | 10,417,470 | -759,824 | 1.23% | 184,556,885 |
| 2014-06-04 | 2014-05-30 | 18.038 | 11,177,294 | -284,162 | 1.32% | 201,619,043 |
| 2014-06-03 | 2014-05-29 | 18.092 | 11,461,456 | -29,144 | 1.36% | 207,359,231 |
| 2014-05-30 | 2014-05-28 | 18.521 | 11,490,600 | +1,053,622 | 1.41% | 212,814,181 |
| 2014-05-29 | 2014-05-27 | 18.521 | 10,436,978 | -194,010 | 1.28% | 193,300,343 |
| 2014-05-28 | 2014-05-26 | 18.494 | 10,630,988 | +49,249 | 1.30% | 196,608,608 |
| 2014-05-27 | 2014-05-23 | 17.529 | 10,581,739 | -47,756 | 1.30% | 185,487,481 |
| 2014-05-26 | 2014-05-22 | 16.752 | 10,629,495 | -5,970 | 1.30% | 178,062,497 |
| 2014-05-23 | 2014-05-21 | 16.269 | 10,635,465 | -890,952 | 1.30% | 173,031,425 |
| 2014-05-22 | 2014-05-20 | 16.162 | 11,526,417 | +1,038,698 | 1.41% | 186,290,818 |
| 2014-05-21 | 2014-05-19 | 16.135 | 10,487,719 | +149,238 | 1.29% | 169,222,203 |
| 2014-05-20 | 2014-05-16 | 16.135 | 10,338,481 | +94,021 | 1.27% | 166,814,207 |
| 2014-05-19 | 2014-05-15 | 16.189 | 10,244,460 | +177,593 | 1.26% | 165,846,312 |
| 2014-05-16 | 2014-05-14 | 16.216 | 10,066,867 | +95,513 | 1.23% | 163,241,101 |
| 2014-05-15 | 2014-05-13 | 16.108 | 9,971,354 | -2,985 | 1.22% | 160,623,253 |
| 2014-05-14 | 2014-05-12 | 16.082 | 9,974,339 | +29,847 | 1.22% | 160,403,997 |
| 2014-05-13 | 2014-05-09 | 15.974 | 9,944,492 | +150,731 | 1.22% | 158,857,847 |
| 2014-05-12 | 2014-05-08 | 16.082 | 9,793,761 | -102,974 | 1.20% | 157,500,001 |
| 2014-05-09 | 2014-05-07 | 16.082 | 9,896,735 | +74,619 | 1.21% | 159,155,995 |
| 2014-05-08 | 2014-05-05 | 16.028 | 9,822,116 | +428,314 | 1.20% | 157,429,477 |
| 2014-05-07 | 2014-05-02 | 16.135 | 9,393,802 | +91,035 | 1.15% | 151,571,554 |
| 2014-05-05 | 2014-04-30 | 16.323 | 9,302,767 | +4,477 | 1.14% | 151,848,059 |
| 2014-05-02 | 2014-04-29 | 16.725 | 9,298,290 | +37,310 | 1.14% | 155,513,282 |
| 2014-04-30 | 2014-04-28 | 16.591 | 9,260,980 | +2,984 | 1.14% | 153,648,175 |
| 2014-04-29 | 2014-04-25 | 16.376 | 9,257,996 | +364,142 | 1.14% | 151,613,547 |
| 2014-04-28 | 2014-04-24 | 17.073 | 8,893,854 | +52,233 | 1.09% | 151,848,057 |
| 2014-04-25 | 2014-04-23 | 17.154 | 8,841,621 | +437,268 | 1.08% | 151,667,203 |
| 2014-04-24 | 2014-04-22 | 16.966 | 8,404,353 | +16,417 | 1.03% | 142,589,585 |
| 2014-04-23 | 2014-04-17 | 17.234 | 8,387,936 | +10,446 | 1.03% | 144,559,252 |
| 2014-04-22 | 2014-04-16 | 17.047 | 8,377,490 | +162,670 | 1.03% | 142,807,443 |
| 2014-04-17 | 2014-04-15 | 16.725 | 8,214,820 | -5,970 | 1.01% | 137,392,318 |
| 2014-04-16 | 2014-04-14 | 15.867 | 8,220,790 | +1,316,282 | 1.01% | 130,441,286 |
| 2014-04-15 | 2014-04-11 | 19.727 | 6,904,508 | -46,264 | 0.85% | 136,204,157 |
| 2014-04-14 | 2014-04-10 | 19.780 | 6,950,772 | -83,573 | 0.85% | 137,489,399 |
| 2014-04-11 | 2014-04-09 | 19.405 | 7,034,345 | +156,700 | 0.86% | 136,502,951 |
| 2014-04-10 | 2014-04-08 | 19.807 | 6,877,645 | -13,432 | 0.84% | 136,227,254 |
| 2014-04-09 | 2014-04-07 | 20.182 | 6,891,077 | -19,401 | 0.85% | 139,079,106 |
| 2014-04-08 | 2014-04-04 | 20.317 | 6,910,478 | +135,807 | 0.85% | 140,396,766 |
| 2014-04-07 | 2014-04-03 | 20.772 | 6,774,671 | +216,396 | 0.83% | 140,724,502 |
| 2014-04-04 | 2014-04-02 | 20.745 | 6,558,275 | +7,462 | 0.80% | 136,053,712 |
| 2014-04-03 | 2014-04-01 | 21.174 | 6,550,813 | +26,862 | 0.80% | 138,708,190 |
| 2014-04-02 | 2014-03-31 | 21.174 | 6,523,951 | -20,893 | 0.80% | 138,139,408 |
| 2014-04-01 | 2014-03-28 | 19.914 | 6,544,844 | +2,985 | 0.80% | 130,337,061 |
| 2014-03-31 | 2014-03-27 | 19.539 | 6,541,859 | -76,112 | 0.80% | 127,822,856 |
| 2014-03-28 | 2014-03-26 | 19.486 | 6,617,971 | +49,249 | 0.81% | 128,955,266 |
| 2014-03-27 | 2014-03-25 | 19.888 | 6,568,722 | -513,380 | 0.81% | 130,636,518 |
| 2014-03-26 | 2014-03-24 | 20.209 | 7,082,102 | +73,127 | 0.87% | 143,124,286 |
| 2014-03-25 | 2014-03-21 | 20.370 | 7,008,975 | +141,776 | 0.86% | 142,773,601 |
| 2014-03-24 | 2014-03-20 | 19.807 | 6,867,199 | +111,929 | 0.84% | 136,020,348 |
| 2014-03-21 | 2014-03-19 | 19.378 | 6,755,270 | +4,477 | 0.83% | 130,906,382 |
| 2014-03-20 | 2014-03-18 | 18.655 | 6,750,793 | +20,894 | 0.83% | 125,934,244 |
| 2014-03-19 | 2014-03-17 | 18.467 | 6,729,899 | -101,482 | 0.83% | 124,281,813 |
| 2014-03-18 | 2014-03-14 | 18.869 | 6,831,381 | -104,467 | 0.84% | 128,902,392 |
| 2014-03-17 | 2014-03-13 | 19.593 | 6,935,848 | +5,969 | 0.85% | 135,892,896 |
| 2014-03-11 | 2014-03-07 | 20.665 | 6,929,879 | -2,984 | 0.85% | 143,205,547 |
| 2014-03-10 | 2014-03-06 | 20.022 | 6,932,863 | +99,989 | 0.85% | 138,807,531 |
| 2014-03-07 | 2014-03-05 | 20.156 | 6,832,874 | +199,979 | 0.84% | 137,721,284 |
| 2014-03-06 | 2014-03-04 | 20.638 | 6,632,895 | +47,757 | 0.81% | 136,890,610 |
| 2014-03-05 | 2014-03-03 | 20.826 | 6,585,138 | +46,264 | 0.81% | 137,140,494 |
| 2014-03-04 | 2014-02-28 | 20.826 | 6,538,874 | +40,294 | 0.80% | 136,177,011 |
| 2014-03-03 | 2014-02-27 | 20.772 | 6,498,580 | +56,710 | 0.80% | 134,989,498 |
| 2014-02-28 | 2014-02-26 | 20.879 | 6,441,870 | +97,005 | 0.79% | 134,502,149 |
| 2014-02-27 | 2014-02-25 | 20.960 | 6,344,865 | +134,315 | 0.78% | 132,986,927 |
| 2014-02-26 | 2014-02-24 | 20.611 | 6,210,550 | -10,447 | 0.76% | 128,007,735 |
| 2014-02-25 | 2014-02-21 | 20.129 | 6,220,997 | -50,741 | 0.76% | 125,221,741 |
| 2014-02-24 | 2014-02-20 | 20.424 | 6,271,738 | +11,939 | 0.77% | 128,092,201 |
| 2014-02-21 | 2014-02-19 | 21.496 | 6,259,799 | -8,954 | 0.77% | 134,559,563 |
| 2014-02-20 | 2014-02-18 | 21.040 | 6,268,753 | +8,954 | 0.77% | 131,895,696 |
| 2014-02-18 | 2014-02-14 | 20.960 | 6,259,799 | -2,985 | 0.77% | 131,203,963 |
| 2014-02-17 | 2014-02-13 | 21.094 | 6,262,784 | -2,984 | 0.77% | 132,105,827 |
| 2014-02-14 | 2014-02-12 | 21.281 | 6,265,768 | -8,955 | 0.77% | 133,344,351 |
| 2014-02-13 | 2014-02-11 | 20.611 | 6,274,723 | -122,375 | 0.77% | 129,330,426 |
| 2014-02-12 | 2014-02-10 | 21.442 | 6,397,098 | -10,447 | 0.79% | 137,167,998 |
| 2014-02-11 | 2014-02-07 | 20.585 | 6,407,545 | +11,939 | 0.79% | 131,896,325 |
| 2014-02-10 | 2014-02-06 | 19.995 | 6,395,606 | -88,050 | 0.79% | 127,879,326 |
| 2014-02-07 | 2014-02-05 | 19.834 | 6,483,656 | +1,492 | 0.80% | 128,597,195 |
| 2014-02-06 | 2014-02-04 | 20.075 | 6,482,164 | -17,908 | 0.80% | 130,131,262 |
| 2014-02-05 | 2014-01-30 | 20.236 | 6,500,072 | -38,802 | 0.80% | 131,536,090 |
| 2014-02-04 | 2014-01-28 | 20.209 | 6,538,874 | -144,762 | 0.80% | 132,146,031 |
| 2014-01-29 | 2014-01-27 | 20.317 | 6,683,636 | +241,766 | 0.82% | 135,788,129 |
| 2014-01-28 | 2014-01-24 | 20.933 | 6,441,870 | +49,249 | 0.79% | 134,847,469 |
| 2014-01-27 | 2014-01-23 | 21.335 | 6,392,621 | -28,355 | 0.78% | 136,386,641 |
| 2014-01-23 | 2014-01-21 | 21.415 | 6,420,976 | -137,299 | 0.79% | 137,507,896 |
| 2014-01-22 | 2014-01-20 | 20.504 | 6,558,275 | +135,806 | 0.81% | 134,471,692 |
| 2014-01-17 | 2014-01-15 | 21.442 | 6,422,469 | +5,970 | 0.79% | 137,712,009 |
| 2014-01-16 | 2014-01-14 | 20.290 | 6,416,499 | +34,325 | 0.79% | 130,188,859 |
| 2014-01-15 | 2014-01-13 | 20.665 | 6,382,174 | +47,756 | 0.78% | 131,887,255 |
| 2014-01-14 | 2014-01-10 | 20.424 | 6,334,418 | +4,477 | 0.78% | 129,372,360 |
| 2014-01-13 | 2014-01-09 | 20.424 | 6,329,941 | +5,970 | 0.78% | 129,280,923 |
| 2014-01-10 | 2014-01-08 | 21.174 | 6,323,971 | +28,355 | 0.78% | 133,904,993 |
| 2014-01-09 | 2014-01-07 | 19.968 | 6,295,616 | -29,848 | 0.77% | 125,711,299 |
| 2014-01-08 | 2014-01-06 | 20.504 | 6,325,464 | +13,432 | 0.78% | 129,698,106 |
| 2014-01-07 | 2014-01-03 | 21.281 | 6,312,032 | -61,188 | 0.77% | 134,328,914 |
| 2014-01-03 | 2013-12-31 | 21.576 | 6,373,220 | +137,299 | 0.78% | 137,510,101 |
| 2014-01-02 | 2013-12-27 | 21.067 | 6,235,921 | +19,401 | 0.77% | 131,372,045 |
| 2013-12-30 | 2013-12-24 | 20.906 | 6,216,520 | -912 | 0.76% | 129,963,605 |
| 2013-12-27 | 2013-12-20 | 20.826 | 6,217,432 | +29,847 | 0.76% | 129,482,738 |
| 2013-12-23 | 2013-12-19 | 20.799 | 6,187,585 | +65,665 | 0.76% | 128,695,307 |
| 2013-12-20 | 2013-12-18 | 20.638 | 6,121,920 | +64,173 | 0.75% | 126,345,036 |
| 2013-12-19 | 2013-12-17 | 20.611 | 6,057,747 | +29,847 | 0.74% | 124,858,261 |
| 2013-12-18 | 2013-12-16 | 20.933 | 6,027,900 | +5,970 | 0.74% | 126,181,848 |
| 2013-12-17 | 2013-12-13 | 21.174 | 6,021,930 | +2,985 | 0.74% | 127,509,518 |
| 2013-12-16 | 2013-12-12 | 21.737 | 6,018,945 | -2,985 | 0.74% | 130,834,126 |
| 2013-12-13 | 2013-12-11 | 22.407 | 6,021,930 | +32,832 | 0.74% | 134,934,123 |
| 2013-12-12 | 2013-12-10 | 22.595 | 5,989,098 | -7,462 | 0.74% | 135,322,123 |
| 2013-12-11 | 2013-12-09 | 22.380 | 5,996,560 | -17,908 | 0.74% | 134,204,930 |
| 2013-12-10 | 2013-12-06 | 22.085 | 6,014,468 | +25,370 | 0.74% | 132,832,468 |
| 2013-12-09 | 2013-12-05 | 22.380 | 5,989,098 | -5,969 | 0.74% | 134,037,928 |
| 2013-12-06 | 2013-12-04 | 22.514 | 5,995,067 | +2,984 | 0.74% | 134,974,938 |
| 2013-12-05 | 2013-12-03 | 22.863 | 5,992,083 | -13,431 | 0.74% | 136,995,613 |
| 2013-12-04 | 2013-12-02 | 23.720 | 6,005,514 | +4,477 | 0.74% | 142,453,546 |
| 2013-12-03 | 2013-11-29 | 21.764 | 6,001,037 | +10,447 | 0.74% | 130,605,704 |
| 2013-11-29 | 2013-11-27 | 21.549 | 5,990,590 | -2,985 | 0.74% | 129,093,821 |
| 2013-11-28 | 2013-11-26 | 21.389 | 5,993,575 | +22,386 | 0.74% | 128,194,279 |
| 2013-11-27 | 2013-11-25 | 21.442 | 5,971,189 | -13,432 | 0.73% | 128,035,563 |
| 2013-11-26 | 2013-11-22 | 21.094 | 5,984,621 | +29,848 | 0.74% | 126,238,317 |
| 2013-11-22 | 2013-11-20 | 21.576 | 5,954,773 | +22,386 | 0.73% | 128,481,590 |
| 2013-11-21 | 2013-11-19 | 21.844 | 5,932,387 | +28,355 | 0.73% | 129,588,628 |
| 2013-11-20 | 2013-11-18 | 21.201 | 5,904,032 | -40,294 | 0.73% | 125,171,367 |
| 2013-11-19 | 2013-11-15 | 20.853 | 5,944,326 | +247,735 | 0.73% | 123,954,422 |
| 2013-11-18 | 2013-11-14 | 21.040 | 5,696,591 | +11,939 | 0.70% | 119,857,304 |
| 2013-11-15 | 2013-11-13 | 20.853 | 5,684,652 | -23,878 | 0.70% | 118,539,554 |
| 2013-11-14 | 2013-11-12 | 21.683 | 5,708,530 | -97,005 | 0.70% | 123,780,610 |
| 2013-11-13 | 2013-11-11 | 20.853 | 5,805,535 | +47,756 | 0.71% | 121,060,275 |
| 2013-11-12 | 2013-11-08 | 21.174 | 5,757,779 | -2,984 | 0.71% | 121,916,333 |
| 2013-11-11 | 2013-11-07 | 21.657 | 5,760,763 | -10,447 | 0.71% | 124,758,797 |
| 2013-11-08 | 2013-11-06 | 22.139 | 5,771,210 | +4,477 | 0.71% | 127,769,365 |
| 2013-11-07 | 2013-11-05 | 21.415 | 5,766,733 | -1,492 | 0.71% | 123,497,007 |
| 2013-11-06 | 2013-11-04 | 21.657 | 5,768,225 | +7,462 | 0.71% | 124,920,399 |
| 2013-11-05 | 2013-11-01 | 22.112 | 5,760,763 | +19,401 | 0.71% | 127,383,673 |
| 2013-11-04 | 2013-10-31 | 21.764 | 5,741,362 | +1,492 | 0.71% | 124,954,175 |
| 2013-11-01 | 2013-10-30 | 21.710 | 5,739,870 | +5,970 | 0.71% | 124,614,014 |
| 2013-10-31 | 2013-10-29 | 20.558 | 5,733,900 | -183,563 | 0.71% | 117,875,972 |
| 2013-10-30 | 2013-10-28 | 21.469 | 5,917,463 | -16,417 | 0.73% | 127,042,162 |
| 2013-10-29 | 2013-10-25 | 22.193 | 5,933,880 | +26,863 | 0.73% | 131,688,820 |
| 2013-10-28 | 2013-10-24 | 22.220 | 5,907,017 | -2,985 | 0.73% | 131,250,982 |
| 2013-10-25 | 2013-10-23 | 22.675 | 5,910,002 | -2,984 | 0.73% | 134,010,183 |
| 2013-10-24 | 2013-10-22 | 22.997 | 5,912,986 | -144,761 | 0.73% | 135,979,659 |
| 2013-10-23 | 2013-10-21 | 23.694 | 6,057,747 | +49,248 | 0.75% | 143,530,172 |
| 2013-10-22 | 2013-10-18 | 22.327 | 6,008,499 | +4,477 | 0.74% | 134,150,039 |
| 2013-10-21 | 2013-10-17 | 21.040 | 6,004,022 | +7,462 | 0.74% | 126,325,708 |
| 2013-10-18 | 2013-10-16 | 21.576 | 5,996,560 | -16,416 | 0.74% | 129,383,196 |
| 2013-10-17 | 2013-10-15 | 20.987 | 6,012,976 | -31,340 | 0.74% | 126,191,773 |
| 2013-10-16 | 2013-10-11 | 19.861 | 6,044,316 | +80,589 | 0.74% | 120,045,305 |
| 2013-10-11 | 2013-10-09 | 20.799 | 5,963,727 | -19,401 | 0.74% | 124,039,294 |
| 2013-10-10 | 2013-10-08 | 20.048 | 5,983,128 | -10,447 | 0.74% | 119,952,610 |
| 2013-10-09 | 2013-10-07 | 19.325 | 5,993,575 | -7,462 | 0.74% | 115,824,656 |
| 2013-10-08 | 2013-10-04 | 19.218 | 6,001,037 | +144,761 | 0.74% | 115,325,480 |
| 2013-10-07 | 2013-10-03 | 19.030 | 5,856,276 | -7,462 | 0.72% | 111,444,771 |
| 2013-10-04 | 2013-10-02 | 19.914 | 5,863,738 | -8,954 | 0.72% | 116,773,200 |
| 2013-10-03 | 2013-09-30 | 20.719 | 5,872,692 | +16,416 | 0.72% | 121,673,648 |
| 2013-10-02 | 2013-09-27 | 20.692 | 5,856,276 | +38,802 | 0.72% | 121,176,568 |
| 2013-09-30 | 2013-09-26 | 21.549 | 5,817,474 | +4,477 | 0.72% | 125,363,269 |
| 2013-09-27 | 2013-09-25 | 20.504 | 5,812,997 | -14,924 | 0.72% | 119,190,418 |
| 2013-09-26 | 2013-09-24 | 20.424 | 5,827,921 | -89,542 | 0.72% | 119,027,808 |
| 2013-09-25 | 2013-09-23 | 19.968 | 5,917,463 | -23,879 | 0.73% | 118,160,313 |
| 2013-09-24 | 2013-09-19 | 19.995 | 5,941,342 | -16,416 | 0.73% | 118,796,375 |
| 2013-09-23 | 2013-09-18 | 19.914 | 5,957,758 | -135,807 | 0.74% | 118,645,558 |
| 2013-09-19 | 2013-09-17 | 19.834 | 6,093,565 | -1,492 | 0.75% | 120,860,108 |
| 2013-09-18 | 2013-09-16 | 19.405 | 6,095,057 | +1,492 | 0.75% | 118,275,869 |
| 2013-09-16 | 2013-09-12 | 19.512 | 6,093,565 | +11,939 | 0.75% | 118,900,214 |
| 2013-09-11 | 2013-09-09 | 19.646 | 6,081,626 | -13,431 | 0.75% | 119,482,278 |
| 2013-09-09 | 2013-09-05 | 19.030 | 6,095,057 | -14,924 | 0.75% | 115,988,767 |
| 2013-09-06 | 2013-09-04 | 18.440 | 6,109,981 | -1,534,169 | 0.75% | 112,669,952 |
| 2013-09-05 | 2013-09-03 | 18.360 | 7,644,150 | +37,309 | 0.94% | 140,345,852 |
| 2013-09-04 | 2013-09-02 | 18.279 | 7,606,841 | +11,939 | 0.94% | 139,049,209 |
| 2013-09-03 | 2013-08-30 | 18.708 | 7,594,902 | -295,491 | 0.94% | 142,088,002 |
| 2013-09-02 | 2013-08-29 | 17.583 | 7,890,393 | +199,979 | 0.97% | 138,733,801 |
| 2013-08-30 | 2013-08-28 | 16.108 | 7,690,414 | +1,541,631 | 0.95% | 123,880,800 |
| 2013-08-29 | 2013-08-27 | 17.824 | 6,148,783 | -1,492 | 0.76% | 109,594,970 |
| 2013-08-28 | 2013-08-26 | 18.360 | 6,150,275 | -82,081 | 0.76% | 112,918,452 |
| 2013-08-27 | 2013-08-23 | 17.556 | 6,232,356 | +74,619 | 0.77% | 109,414,118 |
| 2013-08-22 | 2013-08-20 | 17.422 | 6,157,737 | -10,447 | 0.76% | 107,278,898 |
| 2013-08-19 | 2013-08-15 | 17.341 | 6,168,184 | +52,027 | 0.76% | 106,964,930 |
| 2013-08-16 | 2013-08-13 | 17.395 | 6,116,157 | +207 | 0.76% | 106,390,569 |
| 2013-08-15 | 2013-08-12 | 18.038 | 6,115,950 | -1,493 | 0.76% | 110,321,155 |
| 2013-08-13 | 2013-08-09 | 17.288 | 6,117,443 | -64,172 | 0.76% | 105,757,081 |
| 2013-08-12 | 2013-08-08 | 17.529 | 6,181,615 | +65,665 | 0.76% | 108,357,633 |
| 2013-08-09 | 2013-08-07 | 17.609 | 6,115,950 | -11,939 | 0.76% | 107,698,364 |
| 2013-08-08 | 2013-08-06 | 18.548 | 6,127,889 | +10,446 | 0.76% | 113,657,159 |
| 2013-08-07 | 2013-08-05 | 18.735 | 6,117,443 | +70,142 | 0.76% | 114,611,162 |
| 2013-08-05 | 2013-08-01 | 18.253 | 6,047,301 | -19,401 | 0.75% | 110,379,522 |
| 2013-08-02 | 2013-07-31 | 18.494 | 6,066,702 | +23,878 | 0.75% | 112,197,082 |
| 2013-08-01 | 2013-07-30 | 18.226 | 6,042,824 | +4,478 | 0.75% | 110,135,840 |
| 2013-07-31 | 2013-07-29 | 18.548 | 6,038,346 | -34,325 | 0.75% | 111,996,358 |
| 2013-07-30 | 2013-07-26 | 18.574 | 6,072,671 | +7,462 | 0.75% | 112,795,766 |
| 2013-07-29 | 2013-07-25 | 18.708 | 6,065,209 | +13,431 | 0.75% | 113,469,987 |
| 2013-07-26 | 2013-07-24 | 18.762 | 6,051,778 | +1,492 | 0.75% | 113,543,124 |
| 2013-07-25 | 2013-07-23 | 18.414 | 6,050,286 | +10,447 | 0.75% | 111,406,993 |
| 2013-07-22 | 2013-07-18 | 18.414 | 6,039,839 | -5,969 | 0.75% | 111,214,627 |
| 2013-07-19 | 2013-07-17 | 18.467 | 6,045,808 | -10,447 | 0.75% | 111,648,626 |
| 2013-07-18 | 2013-07-16 | 18.145 | 6,056,255 | +11,939 | 0.75% | 109,893,658 |
| 2013-07-17 | 2013-07-15 | 18.038 | 6,044,316 | -47,756 | 0.75% | 109,029,002 |
| 2013-07-12 | 2013-07-10 | 17.422 | 6,092,072 | -7,462 | 0.75% | 106,134,895 |
| 2013-07-11 | 2013-07-09 | 18.038 | 6,099,534 | -14,924 | 0.75% | 110,025,039 |
| 2013-07-10 | 2013-07-08 | 17.315 | 6,114,458 | -4,477 | 0.76% | 105,869,362 |
| 2013-07-09 | 2013-07-05 | 17.529 | 6,118,935 | -7,462 | 0.76% | 107,258,915 |
| 2013-07-08 | 2013-07-04 | 16.511 | 6,126,397 | -56,711 | 0.76% | 101,149,947 |
| 2013-07-05 | 2013-07-03 | 16.564 | 6,183,108 | -37,309 | 0.76% | 102,417,723 |
| 2013-07-04 | 2013-07-02 | 16.618 | 6,220,417 | +14,924 | 0.77% | 103,369,163 |
| 2013-07-03 | 2013-06-28 | 16.162 | 6,205,493 | +23,878 | 0.77% | 100,293,644 |
| 2013-07-02 | 2013-06-27 | 16.216 | 6,181,615 | -2,985 | 0.76% | 100,239,095 |
| 2013-06-28 | 2013-06-26 | 15.760 | 6,184,600 | -82,081 | 0.76% | 97,469,503 |
| 2013-06-27 | 2013-06-25 | 14.822 | 6,266,681 | -138,792 | 0.77% | 92,884,346 |
| 2013-06-26 | 2013-06-24 | 14.634 | 6,405,473 | -62,680 | 0.79% | 93,739,721 |
| 2013-06-25 | 2013-06-21 | 16.216 | 6,468,153 | +73,873 | 0.80% | 104,885,504 |
| 2013-06-24 | 2013-06-20 | 15.894 | 6,394,280 | -280,568 | 0.79% | 101,630,989 |
| 2013-06-21 | 2013-06-19 | 15.787 | 6,674,848 | +8,955 | 0.82% | 105,374,732 |
| 2013-06-20 | 2013-06-18 | 16.108 | 6,665,893 | -1,493 | 0.82% | 107,377,335 |
| 2013-06-19 | 2013-06-17 | 15.760 | 6,667,386 | -1,492 | 0.82% | 105,078,227 |
| 2013-06-18 | 2013-06-14 | 15.304 | 6,668,878 | +120,883 | 0.82% | 102,063,085 |
| 2013-06-17 | 2013-06-13 | 16.055 | 6,547,995 | -86,558 | 0.81% | 105,127,170 |
| 2013-06-14 | 2013-06-11 | 16.939 | 6,634,553 | +46,264 | 0.82% | 112,385,053 |
| 2013-06-13 | 2013-06-10 | 17.261 | 6,588,289 | +126,852 | 0.81% | 113,720,384 |
| 2013-06-11 | 2013-06-07 | 16.725 | 6,461,437 | -40,294 | 0.80% | 108,067,104 |
| 2013-06-10 | 2013-06-06 | 17.127 | 6,501,731 | +19,401 | 0.80% | 111,354,985 |
| 2013-06-07 | 2013-06-05 | 17.422 | 6,482,330 | +4,477 | 0.80% | 112,933,894 |
| 2013-06-06 | 2013-06-04 | 17.234 | 6,477,853 | -5,970 | 0.80% | 111,640,525 |
| 2013-06-05 | 2013-06-03 | 17.422 | 6,483,823 | -1,492 | 0.80% | 112,959,905 |
| 2013-06-04 | 2013-05-31 | 17.904 | 6,485,315 | -7,462 | 0.80% | 116,114,738 |
| 2013-06-03 | 2013-05-30 | 18.011 | 6,492,777 | -28,355 | 0.80% | 116,944,438 |
| 2013-05-31 | 2013-05-29 | 18.440 | 6,521,132 | -296,984 | 0.81% | 120,251,704 |
| 2013-05-30 | 2013-05-28 | 18.387 | 6,818,116 | -1,450,596 | 0.84% | 125,362,693 |
| 2013-05-29 | 2013-05-27 | 18.409 | 8,268,712 | -2,985 | 1.02% | 152,216,567 |
| 2013-05-28 | 2013-05-24 | 18.602 | 8,271,697 | +1,642,499 | 1.02% | 153,869,569 |
| 2013-05-27 | 2013-05-23 | 18.685 | 6,629,198 | +289,863 | 0.85% | 123,864,793 |
| 2013-05-24 | 2013-05-22 | 18.988 | 6,339,335 | +124,640 | 0.81% | 120,373,354 |
| 2013-05-23 | 2013-05-21 | 19.044 | 6,214,695 | -18,841 | 0.79% | 118,349,692 |
| 2013-05-22 | 2013-05-20 | 18.988 | 6,233,536 | -33,334 | 0.80% | 118,364,409 |
| 2013-05-21 | 2013-05-16 | 19.099 | 6,266,870 | +1,450 | 0.80% | 119,689,211 |
| 2013-05-20 | 2013-05-15 | 19.016 | 6,265,420 | -17,392 | 0.80% | 119,142,754 |
| 2013-05-16 | 2013-05-14 | 18.630 | 6,282,812 | +13,044 | 0.80% | 117,045,861 |
| 2013-05-15 | 2013-05-13 | 18.961 | 6,269,768 | +4,299 | 0.80% | 118,879,352 |
| 2013-05-14 | 2013-05-10 | 19.126 | 6,265,469 | -4,299 | 0.80% | 119,835,376 |
| 2013-05-13 | 2013-05-09 | 18.795 | 6,269,768 | +97,104 | 0.80% | 117,841,105 |
| 2013-05-10 | 2013-05-08 | 19.320 | 6,172,664 | -98,554 | 0.79% | 119,252,886 |
| 2013-05-09 | 2013-05-07 | 19.816 | 6,271,218 | +39,132 | 0.80% | 124,272,365 |
| 2013-05-08 | 2013-05-06 | 19.458 | 6,232,086 | +43,479 | 0.79% | 121,260,897 |
| 2013-05-07 | 2013-05-03 | 19.182 | 6,188,607 | -1,449 | 0.79% | 118,706,891 |
| 2013-05-06 | 2013-05-02 | 18.657 | 6,190,056 | +14,493 | 0.79% | 115,488,701 |
| 2013-05-03 | 2013-04-30 | 19.154 | 6,175,563 | -14,493 | 0.79% | 118,286,246 |
| 2013-05-02 | 2013-04-29 | 18.850 | 6,190,056 | -50,726 | 0.79% | 116,684,590 |
| 2013-04-30 | 2013-04-26 | 18.381 | 6,240,782 | -8,696 | 0.80% | 114,712,690 |
| 2013-04-29 | 2013-04-25 | 17.774 | 6,249,478 | -34,783 | 0.80% | 111,077,944 |
| 2013-04-26 | 2013-04-24 | 17.250 | 6,284,261 | +13,043 | 0.80% | 108,400,792 |
| 2013-04-25 | 2013-04-23 | 17.526 | 6,271,218 | -5,797 | 0.80% | 109,906,618 |
| 2013-04-24 | 2013-04-22 | 17.498 | 6,277,015 | +34,784 | 0.80% | 109,834,973 |
| 2013-04-23 | 2013-04-19 | 17.526 | 6,242,231 | -15,943 | 0.80% | 109,398,605 |
| 2013-04-22 | 2013-04-18 | 17.581 | 6,258,174 | +31,885 | 0.80% | 110,023,457 |
| 2013-04-19 | 2013-04-17 | 16.642 | 6,226,289 | -4,348 | 0.80% | 103,620,291 |
| 2013-04-18 | 2013-04-16 | 16.698 | 6,230,637 | -1,449 | 0.80% | 104,036,575 |
| 2013-04-17 | 2013-04-15 | 17.029 | 6,232,086 | -5,798 | 0.80% | 106,124,785 |
| 2013-04-16 | 2013-04-12 | 17.305 | 6,237,884 | -72,465 | 0.80% | 107,945,131 |
| 2013-04-15 | 2013-04-11 | 17.029 | 6,310,349 | +5,797 | 0.81% | 107,457,508 |
| 2013-04-12 | 2013-04-10 | 16.063 | 6,304,552 | -1,449 | 0.81% | 101,268,747 |
| 2013-04-11 | 2013-04-09 | 15.925 | 6,306,001 | +11,594 | 0.81% | 100,421,816 |
| 2013-04-09 | 2013-04-05 | 15.456 | 6,294,407 | +2,899 | 0.81% | 97,283,922 |
| 2013-04-08 | 2013-04-03 | 15.814 | 6,291,508 | +1,449 | 0.81% | 99,496,453 |
| 2013-04-05 | 2013-04-02 | 15.870 | 6,290,059 | -2,898 | 0.80% | 99,820,740 |
| 2013-04-02 | 2013-03-27 | 15.566 | 6,292,957 | -1,450 | 0.81% | 97,956,236 |
| 2013-03-28 | 2013-03-26 | 15.952 | 6,294,407 | -4,348 | 0.81% | 100,410,905 |
| 2013-03-27 | 2013-03-25 | 16.063 | 6,298,755 | +76,814 | 0.81% | 101,175,631 |
| 2013-03-26 | 2013-03-22 | 15.814 | 6,221,941 | -5,797 | 0.80% | 98,396,292 |
| 2013-03-25 | 2013-03-21 | 16.063 | 6,227,738 | +144,931 | 0.80% | 100,034,900 |
| 2013-03-21 | 2013-03-19 | 14.986 | 6,082,807 | -7,247 | 0.78% | 91,159,532 |
| 2013-03-20 | 2013-03-18 | 14.986 | 6,090,054 | -1,449 | 0.78% | 91,268,139 |
| 2013-03-19 | 2013-03-15 | 14.821 | 6,091,503 | -1,449 | 0.78% | 90,281,127 |
| 2013-03-18 | 2013-03-14 | 14.793 | 6,092,952 | +24,638 | 0.78% | 90,134,441 |
| 2013-03-15 | 2013-03-13 | 14.931 | 6,068,314 | -17,392 | 0.78% | 90,607,372 |
| 2013-03-14 | 2013-03-12 | 15.124 | 6,085,706 | -49,276 | 0.78% | 92,042,784 |
| 2013-03-13 | 2013-03-11 | 15.097 | 6,134,982 | -13,044 | 0.79% | 92,618,734 |
| 2013-03-12 | 2013-03-08 | 15.566 | 6,148,026 | -13,044 | 0.79% | 95,700,239 |
| 2013-03-11 | 2013-03-07 | 15.290 | 6,161,070 | -27,537 | 0.79% | 94,202,869 |
| 2013-03-08 | 2013-03-06 | 15.290 | 6,188,607 | -114,351 | 0.79% | 94,623,910 |
| 2013-03-07 | 2013-03-05 | 14.296 | 6,302,958 | +163,773 | 0.81% | 90,109,877 |
| 2013-03-06 | 2013-03-04 | 14.131 | 6,139,185 | +24,638 | 0.79% | 86,751,882 |
| 2013-03-05 | 2013-03-01 | 14.131 | 6,114,547 | +20,290 | 0.78% | 86,403,726 |
| 2013-03-04 | 2013-02-28 | 13.993 | 6,094,257 | +68,118 | 0.78% | 85,276,025 |
| 2013-03-01 | 2013-02-27 | 14.186 | 6,026,139 | +56,523 | 0.77% | 85,487,081 |
| 2013-02-28 | 2013-02-26 | 14.490 | 5,969,616 | -7,246 | 0.76% | 86,497,573 |
| 2013-02-27 | 2013-02-25 | 14.904 | 5,976,862 | -10,146 | 0.77% | 89,076,924 |
| 2013-02-26 | 2013-02-22 | 14.545 | 5,987,008 | +1,450 | 0.77% | 87,080,051 |
| 2013-02-25 | 2013-02-21 | 15.042 | 5,985,558 | +55,073 | 0.77% | 90,032,512 |
| 2013-02-22 | 2013-02-20 | 15.676 | 5,930,485 | +144,932 | 0.76% | 92,968,702 |
| 2013-02-21 | 2013-02-19 | 16.008 | 5,785,553 | -15,943 | 0.74% | 92,612,817 |
| 2013-02-20 | 2013-02-18 | 16.146 | 5,801,496 | +131,888 | 0.74% | 93,668,612 |
| 2013-02-19 | 2013-02-15 | 16.118 | 5,669,608 | +8,695 | 0.73% | 91,382,724 |
| 2013-02-18 | 2013-02-14 | 15.400 | 5,660,913 | +30,436 | 0.72% | 87,180,409 |
| 2013-02-15 | 2013-02-08 | 15.759 | 5,630,477 | -17,392 | 0.72% | 88,731,846 |
| 2013-02-14 | 2013-02-07 | 16.173 | 5,647,869 | -2,898 | 0.72% | 91,344,090 |
| 2013-02-08 | 2013-02-06 | 15.759 | 5,650,767 | -146,381 | 0.72% | 89,051,601 |
| 2013-02-07 | 2013-02-05 | 15.400 | 5,797,148 | -27,537 | 0.74% | 89,278,484 |
| 2013-02-06 | 2013-02-04 | 14.904 | 5,824,685 | -5,797 | 0.75% | 86,808,934 |
| 2013-02-05 | 2013-02-01 | 14.710 | 5,830,482 | -4,348 | 0.75% | 85,768,910 |
| 2013-02-04 | 2013-01-31 | 14.490 | 5,834,830 | -34,783 | 0.75% | 84,544,573 |
| 2013-02-01 | 2013-01-30 | 14.076 | 5,869,613 | +97,103 | 0.75% | 82,618,607 |
| 2013-01-31 | 2013-01-29 | 14.296 | 5,772,510 | -47,827 | 0.74% | 82,526,357 |
| 2013-01-30 | 2013-01-28 | 13.855 | 5,820,337 | +26,088 | 0.75% | 80,639,917 |
| 2013-01-29 | 2013-01-25 | 14.407 | 5,794,249 | -11,595 | 0.74% | 83,476,817 |
| 2013-01-28 | 2013-01-24 | 14.407 | 5,805,844 | +927,560 | 0.74% | 83,643,864 |
| 2013-01-25 | 2013-01-23 | 14.352 | 4,878,284 | +220,295 | 0.62% | 70,011,381 |
| 2013-01-24 | 2013-01-22 | 14.241 | 4,657,989 | -18,841 | 0.60% | 66,335,557 |
| 2013-01-23 | 2013-01-21 | 14.269 | 4,676,830 | +157,975 | 0.60% | 66,732,954 |
| 2013-01-22 | 2013-01-18 | 14.048 | 4,518,855 | -33,334 | 0.58% | 63,481,095 |
| 2013-01-21 | 2013-01-17 | 14.434 | 4,552,189 | -102,901 | 0.58% | 65,708,295 |
| 2013-01-18 | 2013-01-16 | 15.014 | 4,655,090 | +10,145 | 0.60% | 69,891,636 |
| 2013-01-17 | 2013-01-15 | 13.965 | 4,644,945 | +243,484 | 0.59% | 64,867,822 |
| 2013-01-16 | 2013-01-14 | 13.744 | 4,401,461 | +384,068 | 0.56% | 60,495,688 |
| 2013-01-15 | 2013-01-11 | 13.358 | 4,017,393 | +552,188 | 0.51% | 53,664,601 |
| 2013-01-14 | 2013-01-10 | 12.861 | 3,465,205 | -184,063 | 0.44% | 44,566,966 |
| 2013-01-11 | 2013-01-09 | 13.110 | 3,649,268 | +27,537 | 0.47% | 47,840,707 |
| 2013-01-10 | 2013-01-08 | 13.248 | 3,621,731 | +30,435 | 0.46% | 47,979,493 |
| 2013-01-09 | 2013-01-07 | 13.261 | 3,591,296 | +33,335 | 0.46% | 47,625,858 |
| 2013-01-08 | 2013-01-04 | 12.916 | 3,557,961 | -21,740 | 0.46% | 45,956,321 |
| 2013-01-07 | 2013-01-03 | 13.358 | 3,579,701 | -13,044 | 0.46% | 47,817,882 |
| 2013-01-03 | 2012-12-31 | 12.295 | 3,592,745 | -8,696 | 0.46% | 44,174,569 |
| 2013-01-02 | 2012-12-27 | 12.213 | 3,601,441 | +69,567 | 0.46% | 43,983,299 |
| 2012-12-28 | 2012-12-24 | 11.978 | 3,531,874 | -21,739 | 0.45% | 42,305,142 |
| 2012-12-27 | 2012-12-20 | 12.102 | 3,553,613 | -7,247 | 0.46% | 43,006,881 |
| 2012-12-21 | 2012-12-19 | 11.882 | 3,560,860 | -1,449 | 0.46% | 42,308,368 |
| 2012-12-20 | 2012-12-18 | 11.523 | 3,562,309 | +18,841 | 0.46% | 41,047,460 |
| 2012-12-19 | 2012-12-17 | 11.426 | 3,543,468 | +5,797 | 0.45% | 40,488,070 |
| 2012-12-18 | 2012-12-14 | 11.537 | 3,537,671 | +11,594 | 0.45% | 40,812,382 |
| 2012-12-17 | 2012-12-13 | 11.564 | 3,526,077 | +15,943 | 0.45% | 40,775,945 |
| 2012-12-14 | 2012-12-12 | 11.578 | 3,510,134 | +18,841 | 0.45% | 40,640,017 |
| 2012-12-12 | 2012-12-10 | 11.564 | 3,491,293 | +20,290 | 0.45% | 40,373,699 |
| 2012-12-11 | 2012-12-07 | 11.633 | 3,471,003 | +10,145 | 0.44% | 40,378,557 |
| 2012-12-10 | 2012-12-06 | 11.495 | 3,460,858 | +2,899 | 0.44% | 39,782,952 |
| 2012-12-05 | 2012-12-03 | 11.661 | 3,457,959 | +4,348 | 0.44% | 40,322,252 |
| 2012-12-04 | 2012-11-30 | 11.564 | 3,453,611 | +434,793 | 0.44% | 39,937,940 |
| 2012-12-03 | 2012-11-29 | 11.454 | 3,018,818 | +13,044 | 0.39% | 34,576,677 |
| 2012-11-30 | 2012-11-28 | 11.012 | 3,005,774 | +4,348 | 0.39% | 33,099,958 |
| 2012-11-29 | 2012-11-27 | 11.343 | 3,001,426 | -565,231 | 0.38% | 34,046,125 |
| 2012-11-28 | 2012-11-26 | 11.647 | 3,566,657 | -8,696 | 0.46% | 41,540,529 |
| 2012-11-27 | 2012-11-23 | 11.592 | 3,575,353 | +597,116 | 0.46% | 41,444,456 |
| 2012-11-26 | 2012-11-22 | 11.523 | 2,978,237 | -17,392 | 0.38% | 34,317,367 |
| 2012-11-23 | 2012-11-21 | 11.316 | 2,995,629 | +13,044 | 0.38% | 33,897,690 |
| 2012-11-22 | 2012-11-20 | 11.509 | 2,982,585 | -2,898 | 0.38% | 34,326,309 |
| 2012-11-21 | 2012-11-19 | 10.902 | 2,985,483 | -162,323 | 0.38% | 32,546,922 |
| 2012-11-20 | 2012-11-16 | 10.653 | 3,147,806 | -8,679 | 0.40% | 33,534,627 |
| 2012-11-19 | 2012-11-15 | 10.778 | 3,156,485 | -5,798 | 0.40% | 34,019,113 |
| 2012-11-16 | 2012-11-14 | 10.819 | 3,162,283 | -4,348 | 0.41% | 34,212,517 |
| 2012-11-13 | 2012-11-09 | 11.205 | 3,166,631 | -11,594 | 0.41% | 35,483,113 |
| 2012-11-12 | 2012-11-08 | 11.178 | 3,178,225 | -5,797 | 0.41% | 35,525,311 |
| 2012-11-09 | 2012-11-07 | 11.357 | 3,184,022 | +49,276 | 0.41% | 36,161,307 |
| 2012-11-07 | 2012-11-05 | 11.274 | 3,134,746 | +133,337 | 0.40% | 35,342,123 |
| 2012-11-06 | 2012-11-02 | 11.592 | 3,001,409 | +34,783 | 0.38% | 34,791,463 |
| 2012-11-05 | 2012-11-01 | 10.998 | 2,966,626 | -62,320 | 0.38% | 32,627,917 |
| 2012-10-31 | 2012-10-29 | 10.929 | 3,028,946 | -18,841 | 0.39% | 33,104,340 |
| 2012-10-29 | 2012-10-25 | 10.874 | 3,047,787 | -20,290 | 0.39% | 33,142,026 |
| 2012-10-26 | 2012-10-24 | 11.123 | 3,068,077 | -1,450 | 0.39% | 34,124,754 |
| 2012-10-25 | 2012-10-22 | 11.205 | 3,069,527 | +13,044 | 0.39% | 34,395,032 |
| 2012-10-24 | 2012-10-19 | 11.150 | 3,056,483 | +42,030 | 0.39% | 34,080,156 |
| 2012-10-22 | 2012-10-18 | 10.571 | 3,014,453 | +30,073 | 0.39% | 31,864,383 |
| 2012-10-19 | 2012-10-17 | 10.598 | 2,984,380 | +15,943 | 0.38% | 31,628,862 |
| 2012-10-18 | 2012-10-16 | 10.750 | 2,968,437 | +1,449 | 0.38% | 31,910,493 |
| 2012-10-17 | 2012-10-15 | 10.943 | 2,966,988 | -6,884 | 0.38% | 32,468,125 |
| 2012-10-16 | 2012-10-12 | 10.778 | 2,973,872 | -2,899 | 0.38% | 32,050,996 |
| 2012-10-10 | 2012-10-08 | 10.391 | 2,976,771 | +1,449 | 0.38% | 30,932,045 |
| 2012-10-09 | 2012-10-05 | 10.350 | 2,975,322 | +88,409 | 0.38% | 30,793,813 |
| 2012-10-08 | 2012-10-04 | 10.377 | 2,886,913 | +40,580 | 0.37% | 29,958,479 |
| 2012-10-04 | 2012-09-28 | 11.288 | 2,846,333 | +7,247 | 0.36% | 32,129,742 |
| 2012-10-03 | 2012-09-27 | 11.219 | 2,839,086 | +26,087 | 0.36% | 31,852,045 |
| 2012-09-28 | 2012-09-26 | 11.481 | 2,812,999 | +2,899 | 0.36% | 32,296,922 |
| 2012-09-26 | 2012-09-24 | 11.440 | 2,810,100 | -226,093 | 0.36% | 32,147,302 |
| 2012-09-25 | 2012-09-21 | 11.675 | 3,036,193 | +244,934 | 0.39% | 35,446,060 |
| 2012-09-24 | 2012-09-20 | 11.951 | 2,791,259 | +14,493 | 0.36% | 33,356,944 |
| 2012-09-21 | 2012-09-19 | 12.019 | 2,776,766 | +100,003 | 0.36% | 33,375,337 |
| 2012-09-20 | 2012-09-18 | 12.254 | 2,676,763 | +79,712 | 0.34% | 32,801,304 |
| 2012-09-19 | 2012-09-17 | 12.420 | 2,597,051 | +8,696 | 0.33% | 32,254,567 |
| 2012-09-17 | 2012-09-13 | 12.585 | 2,588,355 | +14,493 | 0.33% | 32,575,186 |
| 2012-09-14 | 2012-09-12 | 12.613 | 2,573,862 | +36,233 | 0.33% | 32,463,824 |
| 2012-09-12 | 2012-09-10 | 12.144 | 2,537,629 | +4,348 | 0.33% | 30,816,196 |
| 2012-09-11 | 2012-09-07 | 11.964 | 2,533,281 | +1,449 | 0.32% | 30,308,936 |
| 2012-09-10 | 2012-09-06 | 11.757 | 2,531,832 | +23,189 | 0.32% | 29,767,524 |
| 2012-09-07 | 2012-09-05 | 11.675 | 2,508,643 | -1,449 | 0.32% | 29,287,173 |
| 2012-09-06 | 2012-09-04 | 11.702 | 2,510,092 | -2,899 | 0.32% | 29,373,366 |
| 2012-09-05 | 2012-09-03 | 11.771 | 2,512,991 | -1,449 | 0.32% | 29,580,683 |
| 2012-09-04 | 2012-08-31 | 11.923 | 2,514,440 | +462,330 | 0.32% | 29,979,421 |
| 2012-09-03 | 2012-08-30 | 11.785 | 2,052,110 | -871,036 | 0.26% | 24,183,922 |
| 2012-08-31 | 2012-08-29 | 12.130 | 2,923,146 | +393,373 | 0.37% | 35,457,459 |
| 2012-08-29 | 2012-08-27 | 11.868 | 2,529,773 | +1,449 | 0.32% | 30,022,595 |
| 2012-08-28 | 2012-08-24 | 11.688 | 2,528,324 | +4,348 | 0.32% | 29,551,829 |
| 2012-08-27 | 2012-08-23 | 11.316 | 2,523,976 | +4,348 | 0.32% | 28,560,598 |
| 2012-08-24 | 2012-08-22 | 11.302 | 2,519,628 | -7,247 | 0.32% | 28,476,627 |
| 2012-08-22 | 2012-08-20 | 11.067 | 2,526,875 | +7,247 | 0.32% | 27,965,742 |
| 2012-08-15 | 2012-08-13 | 11.592 | 2,519,628 | +14,493 | 0.32% | 29,206,797 |
| 2012-08-14 | 2012-08-10 | 11.343 | 2,505,135 | -72,466 | 0.32% | 28,416,539 |
| 2012-08-09 | 2012-08-07 | 10.943 | 2,577,601 | +1,450 | 0.33% | 28,207,013 |
| 2012-08-01 | 2012-07-30 | 10.971 | 2,576,151 | +1,449 | 0.33% | 28,262,246 |
| 2012-07-30 | 2012-07-26 | 10.764 | 2,574,702 | -337,690 | 0.33% | 27,713,399 |
| 2012-07-26 | 2012-07-24 | 10.778 | 2,912,392 | -171,018 | 0.37% | 31,388,394 |
| 2012-07-24 | 2012-07-20 | 11.123 | 3,083,410 | +82,610 | 0.40% | 34,295,295 |
| 2012-07-23 | 2012-07-19 | 11.095 | 3,000,800 | -121,742 | 0.38% | 33,293,644 |
| 2012-07-20 | 2012-07-18 | 11.481 | 3,122,542 | -11,594 | 0.40% | 35,850,882 |
| 2012-07-18 | 2012-07-16 | 11.813 | 3,134,136 | -50,726 | 0.40% | 37,021,996 |
| 2012-07-17 | 2012-07-13 | 11.578 | 3,184,862 | -144,931 | 0.41% | 36,874,047 |
| 2012-07-16 | 2012-07-12 | 11.633 | 3,329,793 | +72,465 | 0.43% | 38,735,845 |
| 2012-07-13 | 2012-07-11 | 11.592 | 3,257,328 | -1,449 | 0.42% | 37,758,002 |
| 2012-07-12 | 2012-07-10 | 11.592 | 3,258,777 | -2,899 | 0.42% | 37,774,798 |
| 2012-07-11 | 2012-07-09 | 11.564 | 3,261,676 | -10,145 | 0.42% | 37,718,383 |
| 2012-07-10 | 2012-07-06 | 11.564 | 3,271,821 | +17,392 | 0.42% | 37,835,701 |
| 2012-07-09 | 2012-07-05 | 11.578 | 3,254,429 | +1,449 | 0.42% | 37,679,488 |
| 2012-07-06 | 2012-07-04 | 11.606 | 3,252,980 | +5,797 | 0.42% | 37,752,491 |
| 2012-07-05 | 2012-07-03 | 11.799 | 3,247,183 | +1,450 | 0.42% | 38,312,554 |
| 2012-07-04 | 2012-06-29 | 11.495 | 3,245,733 | +2,898 | 0.42% | 37,310,066 |
| 2012-06-29 | 2012-06-27 | 11.592 | 3,242,835 | +1,450 | 0.42% | 37,590,003 |
| 2012-06-28 | 2012-06-26 | 11.730 | 3,241,385 | -8,696 | 0.42% | 38,020,495 |
| 2012-06-25 | 2012-06-21 | 11.757 | 3,250,081 | +2,898 | 0.42% | 38,212,197 |
| 2012-06-21 | 2012-06-19 | 12.033 | 3,247,183 | +2,899 | 0.42% | 39,074,324 |
| 2012-06-20 | 2012-06-18 | 12.130 | 3,244,284 | +1,449 | 0.42% | 39,352,830 |
| 2012-06-18 | 2012-06-14 | 12.102 | 3,242,835 | +218 | 0.42% | 39,245,753 |
| 2012-06-15 | 2012-06-13 | 12.033 | 3,242,617 | -21,957 | 0.42% | 39,019,380 |
| 2012-06-14 | 2012-06-12 | 12.144 | 3,264,574 | +26,087 | 0.42% | 39,643,995 |
| 2012-06-13 | 2012-06-11 | 11.923 | 3,238,487 | -163,772 | 0.41% | 38,612,163 |
| 2012-06-12 | 2012-06-08 | 11.730 | 3,402,259 | -179,135 | 0.44% | 39,907,500 |
| 2012-06-11 | 2012-06-07 | 12.144 | 3,581,394 | -382,618 | 0.46% | 43,491,361 |
| 2012-06-08 | 2012-06-06 | 11.785 | 3,964,012 | -43,262 | 0.51% | 46,715,506 |
| 2012-06-07 | 2012-06-05 | 11.813 | 4,007,274 | +159,207 | 0.51% | 47,335,943 |
| 2012-06-06 | 2012-06-04 | 12.240 | 3,848,067 | +115,945 | 0.49% | 47,101,471 |
| 2012-06-05 | 2012-06-01 | 12.433 | 3,732,122 | +2,898 | 0.48% | 46,403,298 |
| 2012-06-04 | 2012-05-31 | 12.558 | 3,729,224 | -114,350 | 0.48% | 46,830,424 |
| 2012-06-01 | 2012-05-30 | 12.613 | 3,843,574 | +346,385 | 0.49% | 48,478,555 |
| 2012-05-31 | 2012-05-29 | 12.737 | 3,497,189 | -23,390 | 0.45% | 44,543,981 |
| 2012-05-30 | 2012-05-28 | 12.516 | 3,520,579 | -109,947 | 0.45% | 44,064,577 |
| 2012-05-29 | 2012-05-25 | 12.613 | 3,630,526 | +182,614 | 0.47% | 45,791,405 |
| 2012-05-28 | 2012-05-24 | 12.489 | 3,447,912 | -202,904 | 0.44% | 43,059,896 |
| 2012-05-25 | 2012-05-23 | 13.315 | 3,650,816 | -17,392 | 0.47% | 48,612,022 |
| 2012-05-24 | 2012-05-22 | 14.054 | 3,668,208 | +122,700 | 0.47% | 51,554,241 |
| 2012-05-23 | 2012-05-21 | 12.932 | 3,545,508 | -2,815 | 0.47% | 45,849,438 |
| 2012-05-22 | 2012-05-18 | 13.173 | 3,548,323 | -18,015 | 0.47% | 46,743,048 |
| 2012-05-21 | 2012-05-17 | 13.287 | 3,566,338 | -9,851 | 0.47% | 47,385,805 |
| 2012-05-18 | 2012-05-16 | 13.301 | 3,576,189 | -7,037 | 0.47% | 47,567,515 |
| 2012-05-17 | 2012-05-15 | 13.600 | 3,583,226 | +128,073 | 0.47% | 48,730,435 |
| 2012-05-16 | 2012-05-14 | 13.600 | 3,455,153 | +23,925 | 0.46% | 46,988,694 |
| 2012-05-15 | 2012-05-11 | 13.415 | 3,431,228 | +19,704 | 0.45% | 46,029,443 |
| 2012-05-14 | 2012-05-10 | 13.315 | 3,411,524 | -99,222 | 0.45% | 45,425,757 |
| 2012-05-11 | 2012-05-09 | 13.273 | 3,510,746 | +15,482 | 0.46% | 46,597,266 |
| 2012-05-07 | 2012-05-03 | 14.040 | 3,495,264 | -15,482 | 0.46% | 49,073,957 |
| 2012-05-04 | 2012-05-02 | 14.466 | 3,510,746 | -508,069 | 0.46% | 50,788,027 |
| 2012-05-03 | 2012-04-30 | 13.969 | 4,018,815 | -22,518 | 0.53% | 56,139,131 |
| 2012-05-02 | 2012-04-27 | 13.585 | 4,041,333 | +105,554 | 0.53% | 54,903,077 |
| 2012-04-30 | 2012-04-26 | 13.102 | 3,935,779 | -15,481 | 0.52% | 51,567,464 |
| 2012-04-27 | 2012-04-25 | 13.045 | 3,951,260 | +54,888 | 0.52% | 51,545,700 |
| 2012-04-26 | 2012-04-24 | 13.045 | 3,896,372 | -19,703 | 0.51% | 50,829,665 |
| 2012-04-25 | 2012-04-23 | 13.074 | 3,916,075 | +4,222 | 0.52% | 51,197,998 |
| 2012-04-24 | 2012-04-20 | 12.647 | 3,911,853 | -166,073 | 0.52% | 49,475,101 |
| 2012-04-23 | 2012-04-19 | 12.676 | 4,077,926 | -28,851 | 0.54% | 51,691,406 |
| 2012-04-20 | 2012-04-18 | 12.434 | 4,106,777 | -61,925 | 0.54% | 51,064,999 |
| 2012-04-19 | 2012-04-17 | 12.406 | 4,168,702 | -197,036 | 0.55% | 51,716,514 |
| 2012-04-18 | 2012-04-16 | 12.477 | 4,365,738 | -64,740 | 0.58% | 54,471,124 |
| 2012-04-17 | 2012-04-13 | 12.605 | 4,430,478 | +9,852 | 0.58% | 55,845,522 |
| 2012-04-16 | 2012-04-12 | 12.505 | 4,420,626 | -30,963 | 0.58% | 55,281,599 |
| 2012-04-13 | 2012-04-11 | 12.292 | 4,451,589 | -7,037 | 0.59% | 54,719,903 |
| 2012-04-12 | 2012-04-10 | 12.477 | 4,458,626 | -213,924 | 0.59% | 55,630,084 |
| 2012-04-11 | 2012-04-05 | 12.790 | 4,672,550 | -161,146 | 0.62% | 59,760,004 |
| 2012-04-10 | 2012-04-03 | 13.202 | 4,833,696 | -232,220 | 0.64% | 63,813,006 |
| 2012-04-05 | 2012-04-02 | 13.074 | 5,065,916 | +18,296 | 0.67% | 66,230,794 |
| 2012-04-03 | 2012-03-30 | 12.790 | 5,047,620 | -503,848 | 0.67% | 64,556,996 |
| 2012-04-02 | 2012-03-29 | 12.804 | 5,551,468 | +43,630 | 0.73% | 71,079,896 |
| 2012-03-30 | 2012-03-28 | 12.804 | 5,507,838 | +37,999 | 0.73% | 70,521,266 |
| 2012-03-29 | 2012-03-27 | 12.676 | 5,469,839 | +29,556 | 0.72% | 69,335,164 |
| 2012-03-28 | 2012-03-26 | 12.122 | 5,440,283 | +14,074 | 0.72% | 65,945,426 |
| 2012-03-26 | 2012-03-22 | 12.704 | 5,426,209 | +46,368 | 0.72% | 68,936,335 |
| 2012-03-23 | 2012-03-21 | 12.491 | 5,379,841 | -7,037 | 0.71% | 67,200,494 |
| 2012-03-22 | 2012-03-20 | 12.733 | 5,386,878 | -133,702 | 0.71% | 68,589,763 |
| 2012-03-21 | 2012-03-19 | 12.846 | 5,520,580 | +38,000 | 0.73% | 70,919,765 |
| 2012-03-20 | 2012-03-16 | 12.719 | 5,482,580 | +30,962 | 0.72% | 69,730,401 |
| 2012-03-19 | 2012-03-15 | 12.790 | 5,451,618 | +68,963 | 0.72% | 69,723,965 |
| 2012-03-16 | 2012-03-14 | 12.875 | 5,382,655 | -52,074 | 0.71% | 69,300,903 |
| 2012-03-15 | 2012-03-13 | 12.775 | 5,434,729 | +1,407 | 0.72% | 69,430,731 |
| 2012-03-14 | 2012-03-12 | 12.633 | 5,433,322 | +9,852 | 0.72% | 68,640,645 |
| 2012-03-13 | 2012-03-09 | 12.647 | 5,423,470 | +1,407 | 0.72% | 68,593,253 |
| 2012-03-12 | 2012-03-08 | 12.434 | 5,422,063 | +16,889 | 0.72% | 67,419,692 |
| 2012-03-09 | 2012-03-07 | 12.235 | 5,405,174 | -4,222 | 0.71% | 66,134,334 |
| 2012-03-08 | 2012-03-06 | 12.150 | 5,409,396 | +218,146 | 0.71% | 65,724,765 |
| 2012-03-07 | 2012-03-05 | 12.932 | 5,191,250 | -270,848 | 0.69% | 67,131,676 |
| 2012-03-06 | 2012-03-02 | 13.273 | 5,462,098 | -15,481 | 0.72% | 72,497,080 |
| 2012-03-05 | 2012-03-01 | 13.230 | 5,477,579 | -29,556 | 0.72% | 72,469,036 |
| 2012-03-02 | 2012-02-29 | 13.628 | 5,507,135 | -15,481 | 0.73% | 75,051,345 |
| 2012-03-01 | 2012-02-28 | 13.628 | 5,522,616 | -92,888 | 0.73% | 75,262,321 |
| 2012-02-29 | 2012-02-27 | 13.827 | 5,615,504 | +12,667 | 0.74% | 77,645,400 |
| 2012-02-27 | 2012-02-23 | 13.372 | 5,602,837 | +57,703 | 0.74% | 74,922,414 |
| 2012-02-24 | 2012-02-22 | 12.903 | 5,545,134 | +59,110 | 0.73% | 71,550,397 |
| 2012-02-23 | 2012-02-21 | 12.747 | 5,486,024 | +47,852 | 0.72% | 69,930,124 |
| 2012-02-22 | 2012-02-20 | 12.321 | 5,438,172 | +47,851 | 0.72% | 67,001,757 |
| 2012-02-21 | 2012-02-17 | 12.633 | 5,390,321 | -293,442 | 0.71% | 68,097,402 |
| 2012-02-20 | 2012-02-16 | 13.145 | 5,683,763 | -33,777 | 0.75% | 74,712,255 |
| 2012-02-17 | 2012-02-15 | 12.903 | 5,717,540 | -73,185 | 0.75% | 73,774,999 |
| 2012-02-16 | 2012-02-14 | 12.520 | 5,790,725 | +9,852 | 0.76% | 72,497,495 |
| 2012-02-15 | 2012-02-13 | 12.704 | 5,780,873 | -33,777 | 0.76% | 73,442,102 |
| 2012-02-14 | 2012-02-10 | 13.060 | 5,814,650 | -53,481 | 0.77% | 75,936,966 |
| 2012-02-13 | 2012-02-09 | 13.159 | 5,868,131 | -152,703 | 0.77% | 77,219,136 |
| 2012-02-10 | 2012-02-08 | 12.960 | 6,020,834 | +42,926 | 0.79% | 78,030,725 |
| 2012-02-09 | 2012-02-07 | 12.292 | 5,977,908 | -23,926 | 0.79% | 73,481,749 |
| 2012-02-08 | 2012-02-06 | 12.420 | 6,001,834 | -16,888 | 0.79% | 74,543,463 |
| 2012-02-07 | 2012-02-03 | 12.406 | 6,018,722 | +132,998 | 0.79% | 74,667,684 |
| 2012-02-06 | 2012-02-02 | 11.667 | 5,885,724 | -119,628 | 0.78% | 68,668,443 |
| 2012-02-03 | 2012-02-01 | 11.511 | 6,005,352 | -27,444 | 0.79% | 69,125,397 |
| 2012-02-02 | 2012-01-31 | 11.894 | 6,032,796 | -249,813 | 0.80% | 71,756,005 |
| 2012-02-01 | 2012-01-30 | 12.008 | 6,282,609 | +197,035 | 0.83% | 75,441,601 |
| 2012-01-31 | 2012-01-27 | 12.761 | 6,085,574 | -95,123 | 0.80% | 77,659,043 |
| 2012-01-30 | 2012-01-26 | 12.548 | 6,180,697 | -3,394 | 0.82% | 77,555,448 |
| 2012-01-27 | 2012-01-20 | 12.534 | 6,184,091 | -28,148 | 0.82% | 77,510,156 |
| 2012-01-26 | 2012-01-19 | 12.733 | 6,212,239 | -100,629 | 0.82% | 79,098,877 |
| 2012-01-20 | 2012-01-18 | 12.775 | 6,312,868 | -140,739 | 0.83% | 80,649,291 |
| 2012-01-19 | 2012-01-17 | 12.505 | 6,453,607 | -90,074 | 0.85% | 80,704,795 |
| 2012-01-18 | 2012-01-16 | 12.221 | 6,543,681 | -47,147 | 0.86% | 79,971,404 |
| 2012-01-17 | 2012-01-13 | 12.221 | 6,590,828 | +106,258 | 0.87% | 80,547,596 |
| 2012-01-16 | 2012-01-12 | 12.221 | 6,484,570 | +50,666 | 0.86% | 79,248,999 |
| 2012-01-13 | 2012-01-11 | 10.857 | 6,433,904 | -222,368 | 0.85% | 69,852,521 |
| 2012-01-12 | 2012-01-10 | 10.601 | 6,656,272 | -137,925 | 0.88% | 70,564,138 |
| 2012-01-11 | 2012-01-09 | 10.516 | 6,794,197 | -295,553 | 0.90% | 71,447,002 |
| 2012-01-10 | 2012-01-06 | 10.601 | 7,089,750 | -6,333 | 0.94% | 75,159,503 |
| 2012-01-09 | 2012-01-05 | 10.701 | 7,096,083 | -33,074 | 0.94% | 75,932,520 |
| 2012-01-06 | 2012-01-04 | 10.530 | 7,129,157 | -39,407 | 0.94% | 75,070,713 |
| 2012-01-05 | 2012-01-03 | 10.644 | 7,168,564 | -13,370 | 0.95% | 76,300,632 |
| 2012-01-04 | 2011-12-30 | 10.360 | 7,181,934 | -16,185 | 0.95% | 74,401,740 |
| 2012-01-03 | 2011-12-29 | 10.388 | 7,198,119 | +33,777 | 0.95% | 74,773,989 |
| 2011-12-30 | 2011-12-28 | 10.573 | 7,164,342 | -10,555 | 0.95% | 75,746,644 |
| 2011-12-29 | 2011-12-23 | 11.155 | 7,174,897 | -111,184 | 0.95% | 80,038,599 |
| 2011-12-28 | 2011-12-22 | 10.857 | 7,286,081 | +37,999 | 0.96% | 79,104,558 |
| 2011-12-23 | 2011-12-21 | 11.155 | 7,248,082 | -390,552 | 0.96% | 80,855,005 |
| 2011-12-22 | 2011-12-20 | 11.084 | 7,638,634 | -74,591 | 1.01% | 84,669,005 |
| 2011-12-21 | 2011-12-19 | 10.544 | 7,713,225 | -32,371 | 1.02% | 81,330,615 |
| 2011-12-19 | 2011-12-15 | 9.521 | 7,745,596 | +52,074 | 1.02% | 73,746,905 |
| 2011-12-16 | 2011-12-14 | 10.033 | 7,693,522 | -9,852 | 1.02% | 77,186,981 |
| 2011-12-15 | 2011-12-13 | 10.573 | 7,703,374 | -19,703 | 1.02% | 81,445,683 |
| 2011-12-14 | 2011-12-12 | 10.871 | 7,723,077 | -36,592 | 1.02% | 83,958,748 |
| 2011-12-13 | 2011-12-09 | 11.212 | 7,759,669 | -15,482 | 1.02% | 87,003,025 |
| 2011-12-12 | 2011-12-08 | 11.070 | 7,775,151 | +18,296 | 1.03% | 86,071,712 |
| 2011-12-09 | 2011-12-07 | 11.226 | 7,756,855 | +49,259 | 1.02% | 87,081,704 |
| 2011-12-08 | 2011-12-06 | 11.141 | 7,707,596 | -35,185 | 1.02% | 85,871,521 |
| 2011-12-07 | 2011-12-05 | 10.999 | 7,742,781 | +33,778 | 1.02% | 85,163,223 |
| 2011-12-06 | 2011-12-02 | 10.786 | 7,709,003 | -74,592 | 1.02% | 83,148,447 |
| 2011-12-05 | 2011-12-01 | 10.956 | 7,783,595 | -2,057 | 1.03% | 85,280,308 |
| 2011-12-02 | 2011-11-30 | 9.805 | 7,785,652 | -128,292 | 1.03% | 76,341,068 |
| 2011-12-01 | 2011-11-29 | 9.805 | 7,913,944 | -212,516 | 1.04% | 77,599,016 |
| 2011-11-30 | 2011-11-28 | 10.445 | 8,126,460 | -57,704 | 1.07% | 84,879,516 |
| 2011-11-25 | 2011-11-23 | 10.658 | 8,184,164 | +14,074 | 1.08% | 87,226,760 |
| 2011-11-16 | 2011-11-14 | 11.397 | 8,170,090 | -9,851 | 1.08% | 93,114,081 |
| 2011-11-15 | 2011-11-11 | 11.070 | 8,179,941 | -5,630 | 1.08% | 90,552,779 |
| 2011-11-14 | 2011-11-10 | 10.672 | 8,185,571 | +15,481 | 1.08% | 87,358,078 |
| 2011-11-10 | 2011-11-08 | 12.221 | 8,170,090 | +7,741 | 1.08% | 99,848,017 |
| 2011-11-09 | 2011-11-07 | 12.534 | 8,162,349 | -8,444 | 1.08% | 102,305,245 |
| 2011-11-08 | 2011-11-04 | 12.477 | 8,170,793 | -24,137 | 1.08% | 101,946,631 |
| 2011-11-07 | 2011-11-03 | 11.951 | 8,194,930 | +12,666 | 1.08% | 97,938,939 |
| 2011-11-04 | 2011-11-02 | 11.383 | 8,182,264 | -77,688 | 1.08% | 93,136,552 |
| 2011-11-03 | 2011-11-01 | 11.795 | 8,259,952 | +57,703 | 1.09% | 97,424,855 |
| 2011-11-01 | 2011-10-28 | 11.610 | 8,202,249 | +131,839 | 1.08% | 95,228,986 |
| 2011-10-31 | 2011-10-27 | 12.179 | 8,070,410 | +1,580,960 | 1.07% | 98,285,754 |
| 2011-10-28 | 2011-10-26 | 11.440 | 6,489,450 | -606,587 | 0.86% | 74,236,574 |
| 2011-10-27 | 2011-10-25 | 11.567 | 7,096,037 | +23,926 | 0.94% | 82,083,228 |
| 2011-10-26 | 2011-10-24 | 12.051 | 7,072,111 | +30,963 | 0.93% | 85,223,443 |
| 2011-10-25 | 2011-10-21 | 11.738 | 7,041,148 | -45,037 | 0.93% | 82,649,013 |
| 2011-10-19 | 2011-10-17 | 12.221 | 7,086,185 | -16,888 | 0.94% | 86,601,435 |
| 2011-10-18 | 2011-10-14 | 11.525 | 7,103,073 | +30,212 | 0.94% | 81,861,799 |
| 2011-10-17 | 2011-10-13 | 11.681 | 7,072,861 | -2,243,387 | 0.93% | 82,619,220 |
| 2011-10-14 | 2011-10-12 | 11.226 | 9,316,248 | +2,247,609 | 1.23% | 104,588,103 |
| 2011-10-13 | 2011-10-11 | 10.843 | 7,068,639 | -174,517 | 0.93% | 76,643,352 |
| 2011-10-12 | 2011-10-10 | 10.502 | 7,243,156 | -118,221 | 0.96% | 76,065,273 |
| 2011-10-11 | 2011-10-07 | 10.388 | 7,361,377 | +23,926 | 0.97% | 76,469,912 |
| 2011-10-10 | 2011-10-06 | 10.033 | 7,337,451 | -23,926 | 0.97% | 73,614,619 |
| 2011-10-07 | 2011-10-04 | 9.535 | 7,361,377 | -206,887 | 0.97% | 70,193,312 |
| 2011-10-06 | 2011-10-03 | 9.336 | 7,568,264 | -519,233 | 1.00% | 70,660,352 |
| 2011-10-04 | 2011-09-30 | 10.146 | 8,087,497 | -2,351,053 | 1.07% | 82,059,052 |
| 2011-10-03 | 2011-09-28 | 10.772 | 10,438,550 | -234,331 | 1.38% | 112,440,698 |
| 2011-09-30 | 2011-09-27 | 11.369 | 10,672,881 | +2,102,647 | 1.41% | 121,334,920 |
| 2011-09-28 | 2011-09-26 | 11.226 | 8,570,234 | +60,518 | 1.13% | 96,213,037 |
| 2011-09-27 | 2011-09-23 | 12.079 | 8,509,716 | +43,630 | 1.12% | 102,789,356 |
| 2011-09-26 | 2011-09-22 | 12.647 | 8,466,086 | -206,011 | 1.12% | 107,074,692 |
| 2011-09-23 | 2011-09-21 | 13.344 | 8,672,097 | -1,366 | 1.14% | 115,718,787 |
| 2011-09-21 | 2011-09-19 | 13.415 | 8,673,463 | -261,775 | 1.15% | 116,353,292 |
| 2011-09-20 | 2011-09-16 | 13.827 | 8,935,238 | +225,805 | 1.18% | 123,547,260 |
| 2011-09-19 | 2011-09-15 | 13.358 | 8,709,433 | -309,965 | 1.15% | 116,340,758 |
| 2011-09-16 | 2011-09-14 | 12.662 | 9,019,398 | -205,480 | 1.19% | 114,200,869 |
| 2011-09-15 | 2011-09-12 | 12.420 | 9,224,878 | +205,480 | 1.22% | 114,574,037 |
| 2011-09-14 | 2011-09-09 | 12.349 | 9,019,398 | -191,406 | 1.19% | 111,381,094 |
| 2011-09-12 | 2011-09-08 | 12.136 | 9,210,804 | +316,664 | 1.22% | 111,781,405 |
| 2011-09-09 | 2011-09-07 | 12.079 | 8,894,140 | -23,926 | 1.17% | 107,432,836 |
| 2011-09-08 | 2011-09-06 | 12.065 | 8,918,066 | +251,924 | 1.18% | 107,595,108 |
| 2011-09-07 | 2011-09-05 | 12.136 | 8,666,142 | -1,407 | 1.14% | 105,171,441 |
| 2011-09-06 | 2011-09-02 | 12.292 | 8,667,549 | -8,867 | 1.14% | 106,543,403 |
| 2011-09-05 | 2011-09-01 | 13.713 | 8,676,416 | +12,667 | 1.15% | 118,982,155 |
| 2011-09-02 | 2011-08-31 | 12.278 | 8,663,749 | -382,812 | 1.14% | 106,373,575 |
| 2011-09-01 | 2011-08-30 | 11.937 | 9,046,561 | -356,071 | 1.19% | 107,988,362 |
| 2011-08-31 | 2011-08-29 | 11.937 | 9,402,632 | -56,295 | 1.24% | 112,238,765 |
| 2011-08-30 | 2011-08-26 | 11.511 | 9,458,927 | -123,851 | 1.25% | 108,878,228 |
| 2011-08-29 | 2011-08-25 | 12.420 | 9,582,778 | -71,777 | 1.27% | 119,019,196 |
| 2011-08-26 | 2011-08-24 | 12.449 | 9,654,555 | +53,481 | 1.27% | 120,185,070 |
| 2011-08-25 | 2011-08-23 | 13.742 | 9,601,074 | +30,963 | 1.27% | 131,935,128 |
| 2011-08-24 | 2011-08-22 | 13.784 | 9,570,111 | -854,289 | 1.26% | 131,917,637 |
| 2011-08-23 | 2011-08-19 | 14.196 | 10,424,400 | -681,299 | 1.38% | 147,989,434 |
| 2011-08-22 | 2011-08-18 | 14.921 | 11,105,699 | +691,833 | 1.47% | 165,710,241 |
| 2011-08-19 | 2011-08-17 | 14.665 | 10,413,866 | +921,843 | 1.37% | 152,723,488 |
| 2011-08-18 | 2011-08-16 | 14.950 | 9,492,023 | +1,408 | 1.25% | 141,902,051 |
| 2011-08-17 | 2011-08-15 | 14.978 | 9,490,615 | +65,465 | 1.25% | 142,150,738 |
| 2011-08-16 | 2011-08-12 | 14.779 | 9,425,150 | +11,259 | 1.24% | 139,295,075 |
| 2011-08-15 | 2011-08-11 | 14.353 | 9,413,891 | +35,185 | 1.24% | 135,115,350 |
| 2011-08-12 | 2011-08-10 | 14.893 | 9,378,706 | +36,592 | 1.24% | 139,674,896 |
| 2011-08-11 | 2011-08-09 | 14.381 | 9,342,114 | +74,592 | 1.23% | 134,350,667 |
| 2011-08-10 | 2011-08-08 | 14.836 | 9,267,522 | -15,481 | 1.22% | 137,492,268 |
| 2011-08-09 | 2011-08-05 | 15.063 | 9,283,003 | +26,741 | 1.23% | 139,832,624 |
| 2011-08-08 | 2011-08-04 | 15.717 | 9,256,262 | +33,777 | 1.22% | 145,480,545 |
| 2011-08-05 | 2011-08-03 | 16.229 | 9,222,485 | +68,962 | 1.22% | 149,667,744 |
| 2011-08-04 | 2011-08-02 | 16.769 | 9,153,523 | +42,222 | 1.21% | 153,491,538 |
| 2011-08-03 | 2011-08-01 | 17.706 | 9,111,301 | +9,852 | 1.20% | 161,329,055 |
| 2011-08-02 | 2011-07-29 | 17.792 | 9,101,449 | +151,999 | 1.20% | 161,930,636 |
| 2011-08-01 | 2011-07-28 | 17.962 | 8,949,450 | -2,815 | 1.18% | 160,752,440 |
| 2011-07-29 | 2011-07-27 | 18.133 | 8,952,265 | -16,889 | 1.18% | 162,329,614 |
| 2011-07-28 | 2011-07-26 | 18.104 | 8,969,154 | +227,998 | 1.18% | 162,380,944 |
| 2011-07-27 | 2011-07-25 | 18.218 | 8,741,156 | +372,959 | 1.15% | 159,246,923 |
| 2011-07-26 | 2011-07-22 | 18.303 | 8,368,197 | +471,478 | 1.11% | 153,165,838 |
| 2011-07-25 | 2011-07-21 | 17.650 | 7,896,719 | +11,259 | 1.04% | 139,374,214 |
| 2011-07-22 | 2011-07-20 | 17.934 | 7,885,460 | +49,259 | 1.04% | 141,416,648 |
| 2011-07-21 | 2011-07-19 | 17.479 | 7,836,201 | +54,888 | 1.03% | 136,969,803 |
| 2011-07-20 | 2011-07-18 | 17.763 | 7,781,313 | -60,518 | 1.03% | 138,221,961 |
| 2011-07-19 | 2011-07-15 | 17.706 | 7,841,831 | +290,605 | 1.04% | 138,851,211 |
| 2011-07-18 | 2011-07-14 | 18.076 | 7,551,226 | +278,664 | 1.00% | 136,495,625 |
| 2011-07-15 | 2011-07-13 | 18.417 | 7,272,562 | +15,482 | 0.96% | 133,938,856 |
| 2011-07-14 | 2011-07-12 | 18.303 | 7,257,080 | +430,662 | 0.96% | 132,828,701 |
| 2011-07-13 | 2011-07-11 | 17.735 | 6,826,418 | -80,903 | 0.90% | 121,065,839 |
| 2011-07-12 | 2011-07-08 | 17.877 | 6,907,321 | -184,369 | 0.91% | 123,482,221 |
| 2011-07-11 | 2011-07-07 | 18.758 | 7,091,690 | +363,108 | 0.94% | 133,026,396 |
| 2011-07-08 | 2011-07-06 | 18.644 | 6,728,582 | -69,355 | 0.89% | 125,450,252 |
| 2011-07-07 | 2011-07-05 | 18.616 | 6,797,937 | +99,592 | 0.90% | 126,550,126 |
| 2011-07-06 | 2011-07-04 | 18.730 | 6,698,345 | +104,429 | 0.88% | 125,457,629 |
| 2011-07-05 | 2011-06-30 | 17.877 | 6,593,916 | +450,964 | 0.87% | 117,879,478 |
| 2011-07-04 | 2011-06-29 | 17.053 | 6,142,952 | +826,077 | 0.81% | 104,754,459 |
| 2011-06-30 | 2011-06-28 | 15.802 | 5,316,875 | +102,740 | 0.70% | 84,018,590 |
| 2011-06-29 | 2011-06-27 | 15.376 | 5,214,135 | +661,058 | 0.69% | 80,172,178 |
| 2011-06-28 | 2011-06-24 | 15.348 | 4,553,077 | +39,407 | 0.60% | 69,878,392 |
| 2011-06-27 | 2011-06-23 | 15.262 | 4,513,670 | -15,481 | 0.60% | 68,888,739 |
| 2011-06-24 | 2011-06-22 | 15.205 | 4,529,151 | +59,111 | 0.60% | 68,867,565 |
| 2011-06-23 | 2011-06-21 | 15.149 | 4,470,040 | -66,148 | 0.59% | 67,714,670 |
| 2011-06-22 | 2011-06-20 | 14.893 | 4,536,188 | +30,963 | 0.60% | 67,556,397 |
| 2011-06-21 | 2011-06-17 | 15.348 | 4,505,225 | -8,445 | 0.60% | 69,143,983 |
| 2011-06-20 | 2011-06-16 | 15.575 | 4,513,670 | -197,035 | 0.60% | 70,299,868 |
| 2011-06-17 | 2011-06-15 | 16.172 | 4,710,705 | +14,074 | 0.62% | 76,180,238 |
| 2011-06-16 | 2011-06-14 | 15.035 | 4,696,631 | -353,256 | 0.62% | 70,613,260 |
| 2011-06-15 | 2011-06-13 | 14.552 | 5,049,887 | +342,150 | 0.67% | 73,484,504 |
| 2011-06-14 | 2011-06-10 | 15.205 | 4,707,737 | +67,555 | 0.62% | 71,583,037 |
| 2011-06-13 | 2011-06-09 | 15.660 | 4,640,182 | -63,333 | 0.61% | 72,665,918 |
| 2011-06-10 | 2011-06-08 | 15.632 | 4,703,515 | +519 | 0.62% | 73,524,041 |
| 2011-06-08 | 2011-06-03 | 15.291 | 4,702,996 | -68,962 | 0.62% | 71,911,945 |
| 2011-06-07 | 2011-06-02 | 15.177 | 4,771,958 | -11,259 | 0.63% | 72,423,918 |
| 2011-06-03 | 2011-06-01 | 15.262 | 4,783,217 | +25,333 | 0.63% | 73,002,632 |
| 2011-06-02 | 2011-05-31 | 14.950 | 4,757,884 | +47,851 | 0.63% | 71,128,515 |
| 2011-06-01 | 2011-05-30 | 14.921 | 4,710,033 | +7,037 | 0.62% | 70,279,296 |
| 2011-05-30 | 2011-05-26 | 14.779 | 4,702,996 | +11,259 | 0.62% | 69,505,969 |
| 2011-05-27 | 2011-05-25 | 15.063 | 4,691,737 | -11,259 | 0.62% | 70,673,024 |
| 2011-05-26 | 2011-05-24 | 15.063 | 4,702,996 | +10,616 | 0.62% | 70,842,622 |
| 2011-05-25 | 2011-05-23 | 15.404 | 4,692,380 | -35,185 | 0.62% | 72,283,073 |
| 2011-05-24 | 2011-05-20 | 15.660 | 4,727,565 | -144,961 | 0.62% | 74,034,348 |
| 2011-05-23 | 2011-05-19 | 15.717 | 4,872,526 | +153,406 | 0.64% | 76,581,425 |
| 2011-05-20 | 2011-05-18 | 15.831 | 4,719,120 | -425,033 | 0.62% | 74,706,840 |
| 2011-05-19 | 2011-05-17 | 15.575 | 5,144,153 | +308,491 | 0.68% | 80,119,565 |
| 2011-05-18 | 2011-05-16 | 15.575 | 4,835,662 | -163,258 | 0.64% | 75,314,855 |
| 2011-05-17 | 2011-05-13 | 15.973 | 4,998,920 | -50,666 | 0.66% | 79,846,641 |
| 2011-05-16 | 2011-05-12 | 15.433 | 5,049,586 | -64,740 | 0.67% | 77,929,116 |
| 2011-05-13 | 2011-05-11 | 15.546 | 5,114,326 | -5,629 | 0.68% | 79,509,657 |
| 2011-05-12 | 2011-05-09 | 16.303 | 5,119,955 | +52,073 | 0.68% | 83,471,318 |
| 2011-05-11 | 2011-05-06 | 16.274 | 5,067,882 | +710,892 | 0.67% | 82,474,825 |
| 2011-05-09 | 2011-05-05 | 16.507 | 4,356,990 | -927,429 | 0.59% | 71,920,504 |
| 2011-05-06 | 2011-05-04 | 16.740 | 5,284,419 | +900,344 | 0.72% | 88,460,256 |
| 2011-05-05 | 2011-05-03 | 17.322 | 4,384,075 | -64,576 | 0.59% | 75,941,303 |
| 2011-05-04 | 2011-04-29 | 17.380 | 4,448,651 | -76,943 | 0.60% | 77,318,918 |
| 2011-05-03 | 2011-04-28 | 17.322 | 4,525,594 | -140,145 | 0.61% | 78,392,706 |
| 2011-04-29 | 2011-04-27 | 17.555 | 4,665,739 | +26,106 | 0.63% | 81,906,969 |
| 2011-04-28 | 2011-04-26 | 17.322 | 4,639,633 | -53,585 | 0.63% | 80,368,099 |
| 2011-04-27 | 2011-04-21 | 17.555 | 4,693,218 | -390,207 | 0.64% | 82,389,362 |
| 2011-04-26 | 2011-04-20 | 17.497 | 5,083,425 | -919,859 | 0.69% | 88,943,455 |
| 2011-04-21 | 2011-04-19 | 17.671 | 6,003,284 | -465,776 | 0.81% | 106,086,637 |
| 2011-04-20 | 2011-04-18 | 17.963 | 6,469,060 | -498,750 | 0.88% | 116,200,887 |
| 2011-04-19 | 2011-04-15 | 18.108 | 6,967,810 | +76,942 | 0.94% | 126,173,975 |
| 2011-04-18 | 2011-04-14 | 18.108 | 6,890,868 | +21,983 | 0.93% | 124,780,700 |
| 2011-04-15 | 2011-04-13 | 17.497 | 6,868,885 | +489,133 | 0.93% | 120,183,215 |
| 2011-04-14 | 2011-04-12 | 17.468 | 6,379,752 | +353,110 | 0.86% | 111,439,242 |
| 2011-04-13 | 2011-04-11 | 17.730 | 6,026,642 | +337,997 | 0.82% | 106,850,310 |
| 2011-04-12 | 2011-04-08 | 18.195 | 5,688,645 | +1,034,598 | 0.77% | 103,507,531 |
| 2011-04-11 | 2011-04-07 | 18.632 | 4,654,047 | +259,680 | 0.63% | 86,714,922 |
| 2011-04-08 | 2011-04-06 | 19.011 | 4,394,367 | +41,503 | 0.59% | 83,539,641 |
| 2011-04-07 | 2011-04-04 | 19.156 | 4,352,864 | -24,731 | 0.59% | 83,384,263 |
| 2011-04-06 | 2011-04-01 | 19.214 | 4,377,595 | -52,211 | 0.59% | 84,112,902 |
| 2011-04-04 | 2011-03-31 | 18.982 | 4,429,806 | +339,086 | 0.60% | 84,084,395 |
| 2011-04-01 | 2011-03-30 | 18.021 | 4,090,720 | -1,090 | 0.55% | 73,717,993 |
| 2011-03-31 | 2011-03-29 | 17.322 | 4,091,810 | +435,548 | 0.55% | 70,878,665 |
| 2011-03-30 | 2011-03-28 | 17.846 | 3,656,262 | -245,940 | 0.50% | 65,250,055 |
| 2011-03-29 | 2011-03-25 | 17.963 | 3,902,202 | +115,413 | 0.53% | 70,093,543 |
| 2011-03-28 | 2011-03-24 | 17.468 | 3,786,789 | -298,151 | 0.51% | 66,146,285 |
| 2011-03-25 | 2011-03-23 | 17.933 | 4,084,940 | -508,368 | 0.55% | 73,257,062 |
| 2011-03-24 | 2011-03-22 | 18.137 | 4,593,308 | -934,799 | 0.62% | 83,309,920 |
| 2011-03-23 | 2011-03-21 | 17.904 | 5,528,107 | -87,934 | 0.75% | 98,977,085 |
| 2011-03-22 | 2011-03-18 | 17.904 | 5,616,041 | -194,580 | 0.76% | 100,551,484 |
| 2011-03-21 | 2011-03-17 | 17.846 | 5,810,621 | -23,684 | 0.79% | 103,696,984 |
| 2011-03-18 | 2011-03-16 | 18.632 | 5,834,305 | -60,454 | 0.79% | 108,705,672 |
| 2011-03-17 | 2011-03-15 | 18.399 | 5,894,759 | +836,933 | 0.80% | 108,459,159 |
| 2011-03-16 | 2011-03-14 | 18.719 | 5,057,826 | -616,912 | 0.69% | 94,679,937 |
| 2011-03-15 | 2011-03-11 | 18.982 | 5,674,738 | -8,244 | 0.77% | 107,715,081 |
| 2011-03-14 | 2011-03-10 | 19.214 | 5,682,982 | -60,454 | 0.77% | 109,195,142 |
| 2011-03-11 | 2011-03-09 | 19.273 | 5,743,436 | +19,235 | 0.78% | 110,691,144 |
| 2011-03-10 | 2011-03-08 | 18.399 | 5,724,201 | +204,721 | 0.78% | 105,321,020 |
| 2011-03-09 | 2011-03-07 | 17.380 | 5,519,480 | -364,101 | 0.75% | 95,930,254 |
| 2011-03-08 | 2011-03-04 | 17.671 | 5,883,581 | +158,006 | 0.80% | 103,971,313 |
| 2011-03-07 | 2011-03-03 | 17.177 | 5,725,575 | -54,023 | 0.78% | 98,345,438 |
| 2011-03-04 | 2011-03-02 | 17.147 | 5,779,598 | +306,395 | 0.78% | 99,105,105 |
| 2011-03-03 | 2011-03-01 | 17.206 | 5,473,203 | +171,746 | 0.74% | 94,169,906 |
| 2011-03-02 | 2011-02-28 | 17.177 | 5,301,457 | +57,707 | 0.72% | 91,060,568 |
| 2011-03-01 | 2011-02-25 | 17.264 | 5,243,750 | +799,650 | 0.71% | 90,527,343 |
| 2011-02-25 | 2011-02-23 | 18.225 | 4,444,100 | -225,331 | 0.60% | 80,991,838 |
| 2011-02-24 | 2011-02-22 | 19.389 | 4,669,431 | -684,237 | 0.63% | 90,535,998 |
| 2011-02-23 | 2011-02-21 | 19.709 | 5,353,668 | -120,909 | 0.73% | 105,517,187 |
| 2011-02-22 | 2011-02-18 | 19.244 | 5,474,577 | -151,136 | 0.74% | 105,350,143 |
| 2011-02-21 | 2011-02-17 | 19.011 | 5,625,713 | -104,422 | 0.76% | 106,948,292 |
| 2011-02-18 | 2011-02-16 | 18.574 | 5,730,135 | -130,527 | 0.78% | 106,431,120 |
| 2011-02-17 | 2011-02-15 | 18.050 | 5,860,662 | -37,097 | 0.79% | 105,784,361 |
| 2011-02-16 | 2011-02-14 | 17.322 | 5,897,759 | -4,122 | 0.80% | 102,161,460 |
| 2011-02-15 | 2011-02-11 | 17.322 | 5,901,881 | -1,374 | 0.80% | 102,232,861 |
| 2011-02-14 | 2011-02-10 | 17.235 | 5,903,255 | +660,879 | 0.80% | 101,741,082 |
| 2011-02-11 | 2011-02-09 | 17.701 | 5,242,376 | +777,009 | 0.71% | 92,792,921 |
| 2011-02-09 | 2011-02-07 | 18.166 | 4,465,367 | -10,991 | 0.61% | 81,119,422 |
| 2011-02-08 | 2011-02-02 | 17.759 | 4,476,358 | +42,593 | 0.61% | 79,494,622 |
| 2011-02-07 | 2011-01-31 | 17.177 | 4,433,765 | +90,682 | 0.60% | 76,156,642 |
| 2011-02-01 | 2011-01-28 | 17.468 | 4,343,083 | +27,479 | 0.59% | 75,863,431 |
| 2011-01-31 | 2011-01-27 | 17.526 | 4,315,604 | +78,316 | 0.58% | 75,634,716 |
| 2011-01-28 | 2011-01-26 | 18.516 | 4,237,288 | -15,113 | 0.57% | 78,456,368 |
| 2011-01-27 | 2011-01-25 | 18.923 | 4,252,401 | -32,976 | 0.58% | 80,469,383 |
| 2011-01-26 | 2011-01-24 | 19.011 | 4,285,377 | -6,869 | 0.58% | 81,467,674 |
| 2011-01-25 | 2011-01-21 | 19.011 | 4,292,246 | -50,837 | 0.58% | 81,598,258 |
| 2011-01-24 | 2011-01-20 | 19.011 | 4,343,083 | +12,365 | 0.59% | 82,564,701 |
| 2011-01-21 | 2011-01-19 | 19.214 | 4,330,718 | +2,748 | 0.59% | 83,212,188 |
| 2011-01-20 | 2011-01-18 | 19.156 | 4,327,970 | +420,984 | 0.59% | 82,907,389 |
| 2011-01-19 | 2011-01-17 | 18.952 | 3,906,986 | -61,828 | 0.53% | 74,046,740 |
| 2011-01-18 | 2011-01-14 | 19.476 | 3,968,814 | -71,447 | 0.54% | 77,298,304 |
| 2011-01-17 | 2011-01-13 | 19.244 | 4,040,261 | -38,471 | 0.55% | 77,748,851 |
| 2011-01-14 | 2011-01-12 | 18.952 | 4,078,732 | +101,674 | 0.55% | 77,301,738 |
| 2011-01-13 | 2011-01-11 | 18.370 | 3,977,058 | -43,967 | 0.54% | 73,059,111 |
| 2011-01-12 | 2011-01-10 | 18.545 | 4,021,025 | -10,992 | 0.55% | 74,569,170 |
| 2011-01-11 | 2011-01-07 | 17.788 | 4,032,017 | +171,746 | 0.55% | 71,721,054 |
| 2011-01-10 | 2011-01-06 | 17.060 | 3,860,271 | +108,544 | 0.52% | 65,856,480 |
| 2011-01-07 | 2011-01-05 | 17.380 | 3,751,727 | +16,488 | 0.51% | 65,206,165 |
| 2011-01-06 | 2011-01-04 | 17.613 | 3,735,239 | -6,736 | 0.51% | 65,789,543 |
| 2011-01-05 | 2011-01-03 | 18.166 | 3,741,975 | -21,983 | 0.51% | 67,978,030 |
| 2011-01-04 | 2010-12-31 | 18.574 | 3,763,958 | +17,861 | 0.51% | 69,911,488 |
| 2011-01-03 | 2010-12-29 | 18.370 | 3,746,097 | +41,220 | 0.51% | 68,816,325 |
| 2010-12-30 | 2010-12-28 | 17.933 | 3,704,877 | -256,933 | 0.50% | 66,441,221 |
| 2010-12-29 | 2010-12-24 | 19.709 | 3,961,810 | -93,430 | 0.54% | 78,084,604 |
| 2010-12-28 | 2010-12-22 | 19.913 | 4,055,240 | -1,374 | 0.55% | 80,752,461 |
| 2010-12-23 | 2010-12-21 | 20.059 | 4,056,614 | -640,269 | 0.55% | 81,370,317 |
| 2010-12-22 | 2010-12-20 | 19.447 | 4,696,883 | -101,674 | 0.64% | 91,341,745 |
| 2010-12-21 | 2010-12-17 | 19.389 | 4,798,557 | -5,496 | 0.65% | 93,039,633 |
| 2010-12-20 | 2010-12-16 | 18.661 | 4,804,053 | +5,496 | 0.65% | 89,649,717 |
| 2010-12-17 | 2010-12-15 | 18.865 | 4,798,557 | -52,211 | 0.65% | 90,525,048 |
| 2010-12-16 | 2010-12-14 | 19.564 | 4,850,768 | -60,454 | 0.66% | 94,899,271 |
| 2010-12-15 | 2010-12-13 | 18.312 | 4,911,222 | -467,150 | 0.67% | 89,933,876 |
| 2010-12-14 | 2010-12-10 | 17.963 | 5,378,372 | -85,186 | 0.73% | 96,609,337 |
| 2010-12-13 | 2010-12-09 | 17.933 | 5,463,558 | -12,365 | 0.74% | 97,980,437 |
| 2010-12-10 | 2010-12-08 | 18.195 | 5,475,923 | -27,480 | 0.74% | 99,636,956 |
| 2010-12-09 | 2010-12-07 | 18.283 | 5,503,403 | +17,862 | 0.75% | 100,617,625 |
| 2010-12-08 | 2010-12-06 | 18.137 | 5,485,541 | +32,975 | 0.74% | 99,492,562 |
| 2010-12-07 | 2010-12-03 | 18.632 | 5,452,566 | +34,349 | 0.74% | 101,593,052 |
| 2010-12-06 | 2010-12-02 | 18.923 | 5,418,217 | -4,122 | 0.73% | 102,530,447 |
| 2010-12-03 | 2010-12-01 | 18.807 | 5,422,339 | +4,169 | 0.74% | 101,977,013 |
| 2010-12-02 | 2010-11-30 | 19.069 | 5,418,170 | +35,723 | 0.73% | 103,318,247 |
| 2010-12-01 | 2010-11-29 | 18.487 | 5,382,447 | +123,657 | 0.73% | 99,503,095 |
| 2010-11-30 | 2010-11-26 | 18.923 | 5,258,790 | -103,047 | 0.71% | 99,513,565 |
| 2010-11-29 | 2010-11-25 | 19.651 | 5,361,837 | +2,748 | 0.73% | 105,365,997 |
| 2010-11-26 | 2010-11-24 | 20.030 | 5,359,089 | -65,676 | 0.73% | 107,340,227 |
| 2010-11-25 | 2010-11-23 | 19.535 | 5,424,765 | +68,218 | 0.74% | 105,970,882 |
| 2010-11-24 | 2010-11-22 | 21.019 | 5,356,547 | -155,465 | 0.73% | 112,591,400 |
| 2010-11-23 | 2010-11-19 | 20.524 | 5,512,012 | -87,591 | 0.75% | 113,131,194 |
| 2010-11-22 | 2010-11-18 | 20.903 | 5,599,603 | -136,778 | 0.76% | 117,048,212 |
| 2010-11-19 | 2010-11-17 | 20.204 | 5,736,381 | +4,122 | 0.78% | 115,899,233 |
| 2010-11-18 | 2010-11-16 | 20.379 | 5,732,259 | +74,194 | 0.78% | 116,817,241 |
| 2010-11-17 | 2010-11-15 | 20.990 | 5,658,065 | +212,965 | 0.77% | 118,764,405 |
| 2010-11-16 | 2010-11-12 | 21.165 | 5,445,100 | +399,825 | 0.74% | 115,245,340 |
| 2010-11-15 | 2010-11-11 | 21.427 | 5,045,275 | +2,748 | 0.68% | 108,104,994 |
| 2010-11-12 | 2010-11-10 | 21.573 | 5,042,527 | +1,374 | 0.68% | 108,780,122 |
| 2010-11-11 | 2010-11-09 | 21.340 | 5,041,153 | +12,366 | 0.68% | 107,576,387 |
| 2010-11-10 | 2010-11-08 | 21.165 | 5,028,787 | -170,372 | 0.68% | 106,434,090 |
| 2010-11-09 | 2010-11-05 | 21.107 | 5,199,159 | +268,611 | 0.70% | 109,737,284 |
| 2010-11-08 | 2010-11-04 | 21.107 | 4,930,548 | -204,722 | 0.67% | 104,067,782 |
| 2010-11-05 | 2010-11-03 | 21.340 | 5,135,270 | -2,748 | 0.70% | 109,584,810 |
| 2010-11-04 | 2010-11-02 | 21.107 | 5,138,018 | +13,259 | 0.70% | 108,446,797 |
| 2010-11-03 | 2010-11-01 | 21.107 | 5,124,759 | -33,473 | 0.69% | 108,166,943 |
| 2010-11-02 | 2010-10-29 | 21.107 | 5,158,232 | +17,862 | 0.70% | 108,873,448 |
| 2010-11-01 | 2010-10-28 | 20.088 | 5,140,370 | -1,076,182 | 0.70% | 103,258,681 |
| 2010-10-29 | 2010-10-27 | 21.019 | 6,216,552 | +555,084 | 0.84% | 130,668,188 |
| 2010-10-28 | 2010-10-26 | 21.835 | 5,661,468 | -45,341 | 0.77% | 123,615,640 |
| 2010-10-27 | 2010-10-25 | 22.417 | 5,706,809 | -6,870 | 0.77% | 127,928,458 |
| 2010-10-26 | 2010-10-22 | 22.126 | 5,713,679 | -2,748 | 0.77% | 126,419,053 |
| 2010-10-25 | 2010-10-21 | 21.281 | 5,716,427 | -9,618 | 0.78% | 121,653,649 |
| 2010-10-22 | 2010-10-20 | 20.961 | 5,726,045 | +424,557 | 0.78% | 120,024,624 |
| 2010-10-21 | 2010-10-19 | 20.524 | 5,301,488 | +23,357 | 0.72% | 108,810,298 |
| 2010-10-20 | 2010-10-18 | 19.680 | 5,278,131 | -248,688 | 0.72% | 103,874,743 |
| 2010-10-19 | 2010-10-15 | 20.204 | 5,526,819 | -1,034,599 | 0.75% | 111,665,191 |
| 2010-10-18 | 2010-10-14 | 20.961 | 6,561,418 | -138,084 | 0.89% | 137,535,023 |
| 2010-10-15 | 2010-10-13 | 21.369 | 6,699,502 | +647,985 | 0.91% | 143,159,998 |
| 2010-10-14 | 2010-10-12 | 20.874 | 6,051,517 | +369,597 | 0.82% | 126,318,370 |
| 2010-10-13 | 2010-10-11 | 20.699 | 5,681,920 | -148,252 | 0.77% | 117,610,966 |
| 2010-10-12 | 2010-10-08 | 20.612 | 5,830,172 | +165,151 | 0.79% | 120,170,461 |
| 2010-10-11 | 2010-10-07 | 20.816 | 5,665,021 | -19,372 | 0.77% | 117,920,868 |
| 2010-10-08 | 2010-10-06 | 20.874 | 5,684,393 | -537,222 | 0.77% | 118,655,084 |
| 2010-10-07 | 2010-10-05 | 20.961 | 6,221,615 | +28,854 | 0.84% | 130,412,353 |
| 2010-10-06 | 2010-10-04 | 22.271 | 6,192,761 | +989,875 | 0.84% | 137,920,510 |
| 2010-10-05 | 2010-09-30 | 22.533 | 5,202,886 | +1,529,228 | 0.71% | 117,237,992 |
| 2010-10-04 | 2010-09-29 | 21.456 | 3,673,658 | +10,992 | 0.50% | 78,822,338 |
| 2010-09-30 | 2010-09-28 | 21.078 | 3,662,666 | +332,500 | 0.50% | 77,200,299 |
| 2010-09-29 | 2010-09-27 | 21.136 | 3,330,166 | +332,501 | 0.45% | 70,385,890 |
| 2010-09-28 | 2010-09-24 | 21.573 | 2,997,665 | -1,374 | 0.41% | 64,667,252 |
| 2010-09-27 | 2010-09-22 | 20.466 | 2,999,039 | -5,496 | 0.41% | 61,379,103 |
| 2010-09-24 | 2010-09-21 | 20.175 | 3,004,535 | +155,258 | 0.41% | 60,616,883 |
| 2010-09-22 | 2010-09-20 | 20.175 | 2,849,277 | +273,420 | 0.39% | 57,484,533 |
| 2010-09-21 | 2010-09-17 | 20.641 | 2,575,857 | +107,170 | 0.35% | 53,168,093 |
| 2010-09-20 | 2010-09-16 | 19.069 | 2,468,687 | -4,122 | 0.34% | 47,075,011 |
| 2010-09-17 | 2010-09-15 | 19.302 | 2,472,809 | -2,748 | 0.34% | 47,729,535 |
| 2010-09-15 | 2010-09-13 | 18.778 | 2,475,557 | -8,244 | 0.34% | 46,485,312 |
| 2010-09-14 | 2010-09-10 | 19.069 | 2,483,801 | +8,244 | 0.34% | 47,363,218 |
| 2010-09-13 | 2010-09-09 | 18.399 | 2,475,557 | -31,602 | 0.34% | 45,548,398 |
| 2010-09-10 | 2010-09-08 | 18.399 | 2,507,159 | +54,959 | 0.34% | 46,129,852 |
| 2010-09-09 | 2010-09-07 | 18.632 | 2,452,200 | +656,757 | 0.33% | 45,689,769 |
| 2010-09-08 | 2010-09-06 | 18.545 | 1,795,443 | -933,555 | 0.24% | 33,296,160 |
| 2010-09-06 | 2010-09-02 | 18.428 | 2,728,998 | +57,089 | 0.37% | 50,290,972 |
| 2010-09-03 | 2010-09-01 | 18.399 | 2,671,909 | +57,707 | 0.36% | 49,161,128 |
| 2010-09-02 | 2010-08-31 | 18.341 | 2,614,202 | -42,593 | 0.36% | 47,947,150 |
| 2010-09-01 | 2010-08-30 | 18.341 | 2,656,795 | -555,084 | 0.36% | 48,728,349 |
| 2010-08-31 | 2010-08-27 | 17.177 | 3,211,879 | +697,976 | 0.44% | 55,168,895 |
| 2010-08-30 | 2010-08-26 | 16.390 | 2,513,903 | +168,174 | 0.34% | 41,204,060 |
| 2010-08-27 | 2010-08-25 | 16.012 | 2,345,729 | +4,122 | 0.32% | 37,559,831 |
| 2010-08-26 | 2010-08-24 | 16.623 | 2,341,607 | +6,870 | 0.32% | 38,925,412 |
| 2010-08-24 | 2010-08-20 | 16.682 | 2,334,737 | +111,291 | 0.32% | 38,947,151 |
| 2010-08-23 | 2010-08-19 | 16.798 | 2,223,446 | -15,938 | 0.30% | 37,349,561 |
| 2010-08-20 | 2010-08-18 | 16.798 | 2,239,384 | +48,089 | 0.30% | 37,617,288 |
| 2010-08-19 | 2010-08-17 | 16.711 | 2,191,295 | -47,402 | 0.30% | 36,618,103 |
| 2010-08-18 | 2010-08-16 | 16.623 | 2,238,697 | -49,325 | 0.30% | 37,214,700 |
| 2010-08-17 | 2010-08-13 | 16.652 | 2,288,022 | -41,219 | 0.31% | 38,101,259 |
| 2010-08-16 | 2010-08-12 | 16.623 | 2,329,241 | -13,740 | 0.32% | 38,719,847 |
| 2010-08-13 | 2010-08-11 | 17.380 | 2,342,981 | -28,853 | 0.32% | 40,721,728 |
| 2010-08-12 | 2010-08-10 | 17.904 | 2,371,834 | -57,707 | 0.32% | 42,466,113 |
| 2010-08-11 | 2010-08-09 | 17.642 | 2,429,541 | +49,463 | 0.33% | 42,862,743 |
| 2010-08-10 | 2010-08-06 | 17.380 | 2,380,078 | -17,862 | 0.32% | 41,366,485 |
| 2010-08-09 | 2010-08-05 | 17.002 | 2,397,940 | -2,748 | 0.33% | 40,769,394 |
| 2010-08-06 | 2010-08-04 | 16.915 | 2,400,688 | -6,870 | 0.33% | 40,606,444 |
| 2010-08-05 | 2010-08-03 | 17.235 | 2,407,558 | +123,520 | 0.33% | 41,493,643 |
| 2010-08-04 | 2010-08-02 | 17.293 | 2,284,038 | +8,244 | 0.31% | 39,497,797 |
| 2010-08-03 | 2010-07-30 | 16.973 | 2,275,794 | +124,207 | 0.31% | 38,626,433 |
| 2010-08-02 | 2010-07-29 | 16.128 | 2,151,587 | -103,185 | 0.29% | 34,701,782 |
| 2010-07-30 | 2010-07-28 | 15.837 | 2,254,772 | +27,479 | 0.31% | 35,709,571 |
| 2010-07-29 | 2010-07-27 | 15.342 | 2,227,293 | +45,341 | 0.30% | 34,172,053 |
| 2010-07-28 | 2010-07-26 | 15.663 | 2,181,952 | -2,748 | 0.30% | 34,175,161 |
| 2010-07-27 | 2010-07-23 | 15.255 | 2,184,700 | +6,870 | 0.30% | 33,327,766 |
| 2010-07-26 | 2010-07-22 | 14.731 | 2,177,830 | +35,723 | 0.30% | 32,081,716 |
| 2010-07-23 | 2010-07-21 | 15.226 | 2,142,107 | +32,975 | 0.29% | 32,615,643 |
| 2010-07-21 | 2010-07-19 | 14.207 | 2,109,132 | -10,806 | 0.29% | 29,964,476 |
| 2010-07-20 | 2010-07-16 | 14.527 | 2,119,938 | -4,307 | 0.29% | 30,796,886 |
| 2010-07-19 | 2010-07-15 | 15.022 | 2,124,245 | +107,169 | 0.29% | 31,910,779 |
| 2010-07-16 | 2010-07-14 | 14.527 | 2,017,076 | +13,740 | 0.27% | 29,302,583 |
| 2010-07-15 | 2010-07-13 | 14.163 | 2,003,336 | +64,577 | 0.27% | 28,373,946 |
| 2010-07-14 | 2010-07-12 | 14.178 | 1,938,759 | +11,965 | 0.26% | 27,487,541 |
| 2010-07-13 | 2010-07-09 | 14.120 | 1,926,794 | -104,422 | 0.26% | 27,205,714 |
| 2010-07-12 | 2010-07-08 | 13.567 | 2,031,216 | +81,751 | 0.28% | 27,556,568 |
| 2010-07-09 | 2010-07-07 | 13.523 | 1,949,465 | +71,447 | 0.27% | 26,362,359 |
| 2010-07-08 | 2010-07-06 | 13.246 | 1,878,018 | +144,953 | 0.26% | 24,876,785 |
| 2010-07-07 | 2010-07-05 | 13.101 | 1,733,065 | +4,122 | 0.24% | 22,704,423 |
| 2010-07-06 | 2010-07-02 | 12.955 | 1,728,943 | -35,654 | 0.24% | 22,398,750 |
| 2010-07-05 | 2010-06-30 | 13.537 | 1,764,597 | +31,601 | 0.24% | 23,888,099 |
| 2010-07-02 | 2010-06-29 | 13.610 | 1,732,996 | +123,314 | 0.24% | 23,586,434 |
| 2010-06-30 | 2010-06-28 | 14.192 | 1,609,682 | +78,660 | 0.22% | 22,845,350 |
| 2010-06-29 | 2010-06-25 | 13.858 | 1,531,022 | -755,683 | 0.21% | 21,216,390 |
| 2010-06-28 | 2010-06-24 | 14.265 | 2,286,705 | +20,609 | 0.31% | 32,620,403 |
| 2010-06-23 | 2010-06-21 | 14.484 | 2,266,096 | +490,507 | 0.31% | 32,821,203 |
| 2010-06-22 | 2010-06-18 | 14.018 | 1,775,589 | -90,682 | 0.24% | 24,889,825 |
| 2010-06-21 | 2010-06-17 | 14.411 | 1,866,271 | -419,060 | 0.25% | 26,894,471 |
| 2010-06-17 | 2010-06-14 | 14.396 | 2,285,331 | +901,323 | 0.31% | 32,900,198 |
| 2010-06-15 | 2010-06-11 | 13.829 | 1,384,008 | -769,422 | 0.19% | 19,138,827 |
| 2010-06-14 | 2010-06-10 | 14.091 | 2,153,430 | +67,324 | 0.29% | 30,343,049 |
| 2010-06-11 | 2010-06-09 | 13.770 | 2,086,106 | -158,006 | 0.28% | 28,726,361 |
| 2010-06-09 | 2010-06-07 | 14.440 | 2,244,112 | +215 | 0.31% | 32,404,797 |
| 2010-06-08 | 2010-06-04 | 14.935 | 2,243,897 | +74,194 | 0.31% | 33,512,234 |
| 2010-06-07 | 2010-06-03 | 14.731 | 2,169,703 | +27,479 | 0.30% | 31,961,997 |
| 2010-06-04 | 2010-06-02 | 14.178 | 2,142,224 | -486,385 | 0.29% | 30,372,248 |
| 2010-06-03 | 2010-06-01 | 14.906 | 2,628,609 | -4,121 | 0.36% | 39,181,319 |
| 2010-06-02 | 2010-05-31 | 15.284 | 2,632,730 | -226,705 | 0.36% | 40,239,143 |
| 2010-06-01 | 2010-05-28 | 14.877 | 2,859,435 | +471,408 | 0.39% | 42,538,702 |
| 2010-05-31 | 2010-05-27 | 14.527 | 2,388,027 | +27,480 | 0.33% | 34,691,484 |
| 2010-05-28 | 2010-05-26 | 13.115 | 2,360,547 | -1,081,382 | 0.32% | 30,959,258 |
| 2010-05-27 | 2010-05-25 | 13.334 | 3,441,929 | -1,128,931 | 0.47% | 45,893,427 |
| 2010-05-26 | 2010-05-24 | 13.406 | 4,570,860 | +535,848 | 0.62% | 61,278,857 |
| 2010-05-25 | 2010-05-20 | 13.436 | 4,035,012 | -526,015 | 0.55% | 54,212,525 |
| 2010-05-24 | 2010-05-19 | 14.192 | 4,561,027 | -31,601 | 0.62% | 64,732,200 |
| 2010-05-20 | 2010-05-18 | 15.372 | 4,592,628 | -688,359 | 0.63% | 70,595,707 |
| 2010-05-19 | 2010-05-17 | 15.080 | 5,280,987 | +215,713 | 0.72% | 79,639,396 |
| 2010-05-18 | 2010-05-14 | 15.430 | 5,065,274 | -572,945 | 0.69% | 78,155,926 |
| 2010-05-17 | 2010-05-13 | 15.313 | 5,638,219 | +192,356 | 0.77% | 86,339,750 |
| 2010-05-14 | 2010-05-12 | 14.964 | 5,445,863 | +696,602 | 0.74% | 81,491,616 |
| 2010-05-13 | 2010-05-11 | 15.464 | 4,749,261 | -640,269 | 0.65% | 73,443,841 |
| 2010-05-12 | 2010-05-10 | 15.762 | 5,389,530 | -168,967 | 0.73% | 84,947,923 |
| 2010-05-11 | 2010-05-07 | 15.435 | 5,558,497 | -107,603 | 0.77% | 85,792,779 |
| 2010-05-10 | 2010-05-06 | 16.208 | 5,666,100 | +56,492 | 0.79% | 91,834,685 |
| 2010-05-07 | 2010-05-05 | 15.316 | 5,609,608 | +2,983,290 | 0.78% | 85,914,357 |
| 2010-05-06 | 2010-05-04 | 15.643 | 2,626,318 | -825,852 | 0.37% | 41,082,707 |
| 2010-05-05 | 2010-05-03 | 16.059 | 3,452,170 | +505,734 | 0.48% | 55,438,559 |
| 2010-05-04 | 2010-04-30 | 16.386 | 2,946,436 | -252,867 | 0.41% | 48,280,817 |
| 2010-05-03 | 2010-04-29 | 16.416 | 3,199,303 | -186,960 | 0.44% | 52,519,484 |
| 2010-04-30 | 2010-04-28 | 16.356 | 3,386,263 | -107,603 | 0.47% | 55,387,196 |
| 2010-04-29 | 2010-04-27 | 17.011 | 3,493,866 | -80,702 | 0.53% | 59,433,085 |
| 2010-04-28 | 2010-04-26 | 17.100 | 3,574,568 | +435,791 | 0.55% | 61,124,794 |
| 2010-04-27 | 2010-04-23 | 16.951 | 3,138,777 | +16,141 | 0.48% | 53,206,087 |
| 2010-04-26 | 2010-04-22 | 17.308 | 3,122,636 | -519,184 | 0.48% | 54,046,845 |
| 2010-04-23 | 2010-04-21 | 17.100 | 3,641,820 | -32,281 | 0.56% | 62,274,798 |
| 2010-04-22 | 2010-04-20 | 16.921 | 3,674,101 | +18,830 | 0.56% | 62,171,216 |
| 2010-04-21 | 2010-04-19 | 16.386 | 3,655,271 | +43,042 | 0.56% | 59,895,912 |
| 2010-04-20 | 2010-04-16 | 17.130 | 3,612,229 | -322,809 | 0.55% | 61,876,218 |
| 2010-04-19 | 2010-04-15 | 17.814 | 3,935,038 | -169,475 | 0.60% | 70,097,375 |
| 2010-04-16 | 2010-04-14 | 17.070 | 4,104,513 | -301,288 | 0.63% | 70,064,743 |
| 2010-04-15 | 2010-04-13 | 17.427 | 4,405,801 | -193,685 | 0.67% | 76,780,069 |
| 2010-04-14 | 2010-04-12 | 18.289 | 4,599,486 | -59,182 | 0.70% | 84,122,161 |
| 2010-04-13 | 2010-04-09 | 18.349 | 4,658,668 | -944,215 | 0.71% | 85,481,656 |
| 2010-04-12 | 2010-04-08 | 18.141 | 5,602,883 | +3,320,895 | 0.86% | 101,640,640 |
| 2010-04-09 | 2010-04-07 | 19.806 | 2,281,988 | +28,245 | 0.35% | 45,197,414 |
| 2010-04-08 | 2010-04-01 | 19.806 | 2,253,743 | +14,796 | 0.34% | 44,637,989 |
| 2010-04-07 | 2010-03-31 | 19.330 | 2,238,947 | +5,380 | 0.34% | 43,279,593 |
| 2010-04-01 | 2010-03-30 | 19.360 | 2,233,567 | +8,070 | 0.34% | 43,242,020 |
| 2010-03-31 | 2010-03-29 | 19.449 | 2,225,497 | -24,211 | 0.34% | 43,284,336 |
| 2010-03-30 | 2010-03-26 | 19.806 | 2,249,708 | +16,141 | 0.35% | 44,558,071 |
| 2010-03-29 | 2010-03-25 | 18.587 | 2,233,567 | +14,795 | 0.34% | 41,514,996 |
| 2010-03-26 | 2010-03-24 | 19.330 | 2,218,772 | -21,520 | 0.34% | 42,889,604 |
| 2010-03-25 | 2010-03-23 | 19.271 | 2,240,292 | +61,871 | 0.34% | 43,172,345 |
| 2010-03-24 | 2010-03-22 | 19.420 | 2,178,421 | -34,971 | 0.34% | 42,303,958 |
| 2010-03-23 | 2010-03-19 | 19.390 | 2,213,392 | +123,744 | 0.34% | 42,917,255 |
| 2010-03-22 | 2010-03-18 | 19.479 | 2,089,648 | +110,293 | 0.32% | 40,704,314 |
| 2010-03-19 | 2010-03-17 | 18.587 | 1,979,355 | +147,954 | 0.30% | 36,789,994 |
| 2010-03-18 | 2010-03-16 | 17.665 | 1,831,401 | -1,345 | 0.28% | 32,351,610 |
| 2010-03-17 | 2010-03-15 | 17.635 | 1,832,746 | +20,175 | 0.28% | 32,320,865 |
| 2010-03-16 | 2010-03-12 | 17.635 | 1,812,571 | +1,345 | 0.28% | 31,965,075 |
| 2010-03-15 | 2010-03-11 | 17.605 | 1,811,226 | -16,140 | 0.28% | 31,887,491 |
| 2010-03-12 | 2010-03-10 | 17.635 | 1,827,366 | -17,486 | 0.28% | 32,225,988 |
| 2010-03-11 | 2010-03-09 | 17.992 | 1,844,852 | +143,919 | 0.28% | 33,192,725 |
| 2010-03-10 | 2010-03-08 | 17.843 | 1,700,933 | -26,901 | 0.26% | 30,350,403 |
| 2010-03-09 | 2010-03-05 | 17.784 | 1,727,834 | +180,235 | 0.27% | 30,727,640 |
| 2010-03-05 | 2010-03-03 | 16.565 | 1,547,599 | +20,176 | 0.24% | 25,635,373 |
| 2010-03-04 | 2010-03-02 | 16.951 | 1,527,423 | +44,386 | 0.23% | 25,891,677 |
| 2010-03-03 | 2010-03-01 | 16.713 | 1,483,037 | +17,486 | 0.23% | 24,786,449 |
| 2010-03-02 | 2010-02-26 | 16.684 | 1,465,551 | +43,041 | 0.23% | 24,450,616 |
| 2010-03-01 | 2010-02-25 | 16.535 | 1,422,510 | +20,175 | 0.22% | 23,521,018 |
| 2010-02-26 | 2010-02-24 | 16.416 | 1,402,335 | -55,146 | 0.22% | 23,020,611 |
| 2010-02-25 | 2010-02-23 | 17.159 | 1,457,481 | -26,901 | 0.22% | 25,009,483 |
| 2010-02-24 | 2010-02-22 | 16.892 | 1,484,382 | -68,597 | 0.23% | 25,073,792 |
| 2010-02-23 | 2010-02-19 | 16.743 | 1,552,979 | +195,030 | 0.24% | 26,001,594 |
| 2010-02-22 | 2010-02-18 | 16.029 | 1,357,949 | +269,008 | 0.21% | 21,766,982 |
| 2010-02-19 | 2010-02-17 | 15.316 | 1,088,941 | +172,164 | 0.17% | 16,677,755 |
| 2010-02-18 | 2010-02-12 | 15.048 | 916,777 | +9,416 | 0.14% | 13,795,588 |
| 2010-02-17 | 2010-02-11 | 14.988 | 907,361 | +5,380 | 0.14% | 13,599,929 |
| 2010-02-12 | 2010-02-10 | 14.929 | 901,981 | -17,486 | 0.14% | 13,465,643 |
| 2010-02-11 | 2010-02-09 | 14.899 | 919,467 | +9,415 | 0.14% | 13,699,347 |
| 2010-02-10 | 2010-02-08 | 14.959 | 910,052 | +52,457 | 0.14% | 13,613,199 |
| 2010-02-09 | 2010-02-05 | 14.617 | 857,595 | +26,901 | 0.13% | 12,535,214 |
| 2010-02-08 | 2010-02-04 | 14.587 | 830,694 | -43,042 | 0.13% | 12,117,306 |
| 2010-02-05 | 2010-02-03 | 15.167 | 873,736 | -10,760 | 0.13% | 13,251,847 |
| 2010-02-04 | 2010-02-02 | 14.840 | 884,496 | +12,105 | 0.14% | 13,125,698 |
| 2010-02-03 | 2010-02-01 | 14.379 | 872,391 | -462,692 | 0.13% | 12,543,931 |
| 2010-02-02 | 2010-01-29 | 14.617 | 1,335,083 | +379,300 | 0.21% | 19,514,516 |
| 2010-02-01 | 2010-01-28 | 14.557 | 955,783 | -119,708 | 0.15% | 13,913,552 |
| 2010-01-29 | 2010-01-27 | 14.498 | 1,075,491 | +39,006 | 0.17% | 15,592,200 |
| 2010-01-28 | 2010-01-26 | 14.230 | 1,036,485 | -25,556 | 0.16% | 14,749,285 |
| 2010-01-26 | 2010-01-22 | 15.316 | 1,062,041 | -68,596 | 0.16% | 16,265,766 |
| 2010-01-25 | 2010-01-21 | 16.356 | 1,130,637 | -584,419 | 0.17% | 18,493,192 |
| 2010-01-21 | 2010-01-19 | 15.583 | 1,715,056 | +9,416 | 0.26% | 26,726,100 |
| 2010-01-20 | 2010-01-18 | 15.464 | 1,705,640 | +24,210 | 0.26% | 26,376,473 |
| 2010-01-19 | 2010-01-15 | 15.524 | 1,681,430 | +28,246 | 0.26% | 26,102,091 |
| 2010-01-18 | 2010-01-14 | 16.089 | 1,653,184 | +98,188 | 0.25% | 26,597,723 |
| 2010-01-15 | 2010-01-13 | 15.643 | 1,554,996 | -102,223 | 0.24% | 24,324,338 |
| 2010-01-14 | 2010-01-12 | 16.535 | 1,657,219 | +39,006 | 0.26% | 27,401,901 |
| 2010-01-13 | 2010-01-11 | 17.189 | 1,618,213 | +18,830 | 0.25% | 27,815,670 |
| 2010-01-12 | 2010-01-08 | 17.100 | 1,599,383 | -34,971 | 0.25% | 27,349,307 |
| 2010-01-11 | 2010-01-07 | 18.111 | 1,634,354 | -33,625 | 0.25% | 29,599,844 |
| 2010-01-08 | 2010-01-06 | 18.141 | 1,667,979 | +73,977 | 0.26% | 30,258,432 |
| 2010-01-07 | 2010-01-05 | 18.230 | 1,594,002 | -48,422 | 0.25% | 29,058,644 |
| 2010-01-06 | 2010-01-04 | 17.873 | 1,642,424 | -55,146 | 0.25% | 29,355,248 |
| 2010-01-05 | 2009-12-31 | 17.011 | 1,697,570 | -160,060 | 0.26% | 28,876,844 |
| 2010-01-04 | 2009-12-29 | 17.011 | 1,857,630 | -121,053 | 0.29% | 31,599,575 |
| 2009-12-30 | 2009-12-28 | 16.267 | 1,978,683 | -126,433 | 0.30% | 32,187,671 |
| 2009-12-29 | 2009-12-24 | 16.535 | 2,105,116 | -239,417 | 0.32% | 34,807,820 |
| 2009-12-28 | 2009-12-22 | 15.464 | 2,344,533 | -91,462 | 0.36% | 36,256,485 |
| 2009-12-23 | 2009-12-21 | 17.070 | 2,435,995 | +6,725 | 0.38% | 41,582,853 |
| 2009-12-22 | 2009-12-18 | 17.189 | 2,429,270 | -156,024 | 0.37% | 41,757,033 |
| 2009-12-21 | 2009-12-17 | 17.843 | 2,585,294 | -470,763 | 0.40% | 46,130,397 |
| 2009-12-18 | 2009-12-16 | 17.695 | 3,056,057 | -147,954 | 0.47% | 54,075,983 |
| 2009-12-17 | 2009-12-15 | 17.695 | 3,204,011 | -83,392 | 0.49% | 56,693,983 |
| 2009-12-16 | 2009-12-14 | 17.130 | 3,287,403 | -306,937 | 0.51% | 56,312,062 |
| 2009-12-15 | 2009-12-11 | 17.159 | 3,594,340 | -160,396 | 0.55% | 61,676,678 |
| 2009-12-14 | 2009-12-10 | 17.249 | 3,754,736 | -312,990 | 0.58% | 64,763,961 |
| 2009-12-11 | 2009-12-09 | 16.803 | 4,067,726 | +76,667 | 0.63% | 68,348,052 |
| 2009-12-10 | 2009-12-08 | 18.557 | 3,991,059 | +22,866 | 0.62% | 74,062,564 |
| 2009-12-09 | 2009-12-07 | 18.438 | 3,968,193 | -102,223 | 0.61% | 73,166,197 |
| 2009-12-08 | 2009-12-04 | 17.487 | 4,070,416 | -115,673 | 0.63% | 71,177,401 |
| 2009-12-07 | 2009-12-03 | 17.338 | 4,186,089 | -59,182 | 0.65% | 72,577,669 |
| 2009-12-04 | 2009-12-02 | 16.624 | 4,245,271 | -169,071 | 0.66% | 70,573,756 |
| 2009-12-03 | 2009-12-01 | 16.773 | 4,414,342 | -12,105 | 0.68% | 74,040,797 |
| 2009-12-02 | 2009-11-30 | 16.356 | 4,426,447 | -14,795 | 0.68% | 72,400,899 |
| 2009-12-01 | 2009-11-27 | 14.379 | 4,441,242 | +5,380 | 0.69% | 63,859,707 |
| 2009-11-30 | 2009-11-26 | 14.706 | 4,435,862 | +1,345 | 0.68% | 65,233,447 |
| 2009-11-27 | 2009-11-25 | 14.869 | 4,434,517 | +18,830 | 0.69% | 65,938,996 |
| 2009-11-26 | 2009-11-24 | 14.721 | 4,415,687 | +6,725 | 0.68% | 65,002,414 |
| 2009-11-25 | 2009-11-23 | 14.423 | 4,408,962 | +5,381 | 0.68% | 63,592,236 |
| 2009-11-24 | 2009-11-20 | 14.349 | 4,403,581 | -264,973 | 0.68% | 63,187,229 |
| 2009-11-23 | 2009-11-19 | 14.899 | 4,668,554 | +68,597 | 0.72% | 69,557,845 |
| 2009-11-19 | 2009-11-17 | 14.825 | 4,599,957 | -43,041 | 0.71% | 68,193,807 |
| 2009-11-18 | 2009-11-16 | 14.423 | 4,642,998 | +47,076 | 0.72% | 66,967,832 |
| 2009-11-17 | 2009-11-13 | 14.052 | 4,595,922 | +22,866 | 0.71% | 64,580,361 |
| 2009-11-16 | 2009-11-12 | 13.962 | 4,573,056 | -1,345 | 0.71% | 63,851,061 |
| 2009-11-13 | 2009-11-11 | 14.676 | 4,574,401 | +6,053 | 0.71% | 67,134,753 |
| 2009-11-12 | 2009-11-10 | 14.126 | 4,568,348 | +18,158 | 0.71% | 64,532,545 |
| 2009-11-11 | 2009-11-09 | 13.680 | 4,550,190 | -16,141 | 0.70% | 62,246,275 |
| 2009-11-10 | 2009-11-06 | 13.665 | 4,566,331 | -883,689 | 0.71% | 62,399,184 |
| 2009-11-09 | 2009-11-05 | 13.546 | 5,450,020 | -1,279,129 | 0.85% | 73,826,534 |
| 2009-11-06 | 2009-11-04 | 12.490 | 6,729,149 | -172,165 | 1.04% | 84,049,559 |
| 2009-11-05 | 2009-11-03 | 12.000 | 6,901,314 | +13,249 | 1.07% | 82,813,536 |
| 2009-11-04 | 2009-11-02 | 12.119 | 6,888,065 | +47,076 | 1.07% | 83,473,928 |
| 2009-11-03 | 2009-10-30 | 12.044 | 6,840,989 | +18,831 | 1.06% | 82,394,822 |
| 2009-11-02 | 2009-10-29 | 11.970 | 6,822,158 | +9,415 | 1.06% | 81,660,806 |
| 2009-10-30 | 2009-10-28 | 12.163 | 6,812,743 | +12,105 | 1.06% | 82,865,035 |
| 2009-10-29 | 2009-10-27 | 12.178 | 6,800,638 | +44,386 | 1.06% | 82,818,921 |
| 2009-10-28 | 2009-10-23 | 12.580 | 6,756,252 | +2,109,017 | 1.05% | 84,990,857 |
| 2009-10-27 | 2009-10-22 | 11.985 | 4,647,235 | -295,908 | 0.72% | 55,696,215 |
| 2009-10-23 | 2009-10-21 | 11.925 | 4,943,143 | -80,702 | 0.77% | 58,948,607 |
| 2009-10-22 | 2009-10-20 | 12.148 | 5,023,845 | -33,626 | 0.78% | 61,031,535 |
| 2009-10-21 | 2009-10-19 | 12.684 | 5,057,471 | -293,218 | 0.79% | 64,147,309 |
| 2009-10-20 | 2009-10-16 | 12.163 | 5,350,689 | -483,675 | 0.83% | 65,081,720 |
| 2009-10-19 | 2009-10-15 | 12.416 | 5,834,364 | -762,770 | 0.91% | 72,439,593 |
| 2009-10-16 | 2009-10-14 | 12.550 | 6,597,134 | -25,959 | 1.03% | 82,793,027 |
| 2009-10-15 | 2009-10-13 | 12.134 | 6,623,093 | +2,735,804 | 1.03% | 80,361,312 |
| 2009-10-14 | 2009-10-12 | 11.509 | 3,887,289 | +78,012 | 0.61% | 44,738,745 |
| 2009-10-13 | 2009-10-09 | 11.152 | 3,809,277 | -6,725 | 0.59% | 42,481,498 |
| 2009-10-12 | 2009-10-08 | 11.345 | 3,816,002 | -17,486 | 0.59% | 43,294,142 |
| 2009-10-09 | 2009-10-07 | 11.673 | 3,833,488 | -14,795 | 0.60% | 44,746,572 |
| 2009-10-08 | 2009-10-06 | 11.479 | 3,848,283 | +33,626 | 0.60% | 44,175,382 |
| 2009-10-07 | 2009-10-05 | 11.003 | 3,814,657 | -578,366 | 0.59% | 41,974,277 |
| 2009-10-06 | 2009-10-02 | 10.632 | 4,393,023 | -248,832 | 0.68% | 46,705,231 |
| 2009-10-05 | 2009-09-30 | 10.349 | 4,641,855 | -995,326 | 0.72% | 48,039,316 |
| 2009-10-02 | 2009-09-29 | 10.052 | 5,637,181 | +964,391 | 0.88% | 56,663,668 |
| 2009-09-30 | 2009-09-28 | 9.799 | 4,672,790 | -92,808 | 0.73% | 45,788,634 |
| 2009-09-29 | 2009-09-25 | 9.977 | 4,765,598 | +87,427 | 0.74% | 47,548,403 |
| 2009-09-28 | 2009-09-24 | 9.948 | 4,678,171 | -231,144 | 0.73% | 46,536,982 |
| 2009-09-25 | 2009-09-23 | 9.873 | 4,909,315 | +17,485 | 0.76% | 48,471,335 |
| 2009-09-24 | 2009-09-22 | 10.141 | 4,891,830 | -16,140 | 0.76% | 49,608,002 |
| 2009-09-23 | 2009-09-21 | 10.245 | 4,907,970 | -6,725 | 0.76% | 50,282,531 |
| 2009-09-22 | 2009-09-18 | 10.215 | 4,914,695 | -64,562 | 0.77% | 50,205,271 |
| 2009-09-21 | 2009-09-17 | 10.022 | 4,979,257 | -32,281 | 0.78% | 49,902,287 |
| 2009-09-18 | 2009-09-16 | 9.858 | 5,011,538 | -56,491 | 0.78% | 49,406,099 |
| 2009-09-17 | 2009-09-15 | 10.230 | 5,068,029 | -5,380 | 0.79% | 51,846,989 |
| 2009-09-16 | 2009-09-14 | 10.260 | 5,073,409 | -65,907 | 0.79% | 52,052,905 |
| 2009-09-15 | 2009-09-11 | 10.067 | 5,139,316 | -98,188 | 0.80% | 51,735,660 |
| 2009-09-14 | 2009-09-10 | 10.260 | 5,237,504 | +501,699 | 0.82% | 53,736,511 |
| 2009-09-11 | 2009-09-09 | 10.037 | 4,735,805 | -90,118 | 0.74% | 47,532,821 |
| 2009-09-10 | 2009-09-08 | 10.096 | 4,825,923 | +10,760 | 0.75% | 48,724,363 |
| 2009-09-09 | 2009-09-07 | 9.977 | 4,815,163 | -67,251 | 0.75% | 48,042,934 |
| 2009-09-08 | 2009-09-04 | 9.948 | 4,882,414 | +36,316 | 0.76% | 48,568,728 |
| 2009-09-07 | 2009-09-03 | 9.844 | 4,846,098 | +53,801 | 0.75% | 47,703,055 |
| 2009-09-04 | 2009-09-02 | 9.903 | 4,792,297 | -8,003 | 0.75% | 47,458,495 |
| 2009-09-03 | 2009-09-01 | 10.260 | 4,800,300 | -45,731 | 0.75% | 49,250,821 |
| 2009-09-02 | 2009-08-31 | 10.230 | 4,846,031 | -139,884 | 0.75% | 49,575,903 |
| 2009-09-01 | 2009-08-28 | 10.453 | 4,985,915 | -524,564 | 0.78% | 52,119,015 |
| 2009-08-31 | 2009-08-27 | 10.974 | 5,510,479 | +17,485 | 0.86% | 60,470,244 |
| 2009-08-28 | 2009-08-26 | 10.706 | 5,492,994 | -1,345 | 0.86% | 58,808,165 |
| 2009-08-26 | 2009-08-24 | 10.706 | 5,494,339 | -8,070 | 0.86% | 58,822,565 |
| 2009-08-25 | 2009-08-21 | 10.542 | 5,502,409 | -9,415 | 0.86% | 58,008,964 |
| 2009-08-24 | 2009-08-20 | 10.676 | 5,511,824 | +17,485 | 0.86% | 58,845,844 |
| 2009-08-21 | 2009-08-19 | 10.870 | 5,494,339 | +80,703 | 0.86% | 59,721,243 |
| 2009-08-20 | 2009-08-18 | 10.855 | 5,413,636 | -21,521 | 0.84% | 58,763,536 |
| 2009-08-18 | 2009-08-14 | 11.152 | 5,435,157 | +181,580 | 0.85% | 60,613,500 |
| 2009-08-14 | 2009-08-12 | 11.152 | 5,253,577 | -26,901 | 0.82% | 58,588,499 |
| 2009-08-13 | 2009-08-11 | 11.583 | 5,280,478 | +32,281 | 0.82% | 61,165,524 |
| 2009-08-12 | 2009-08-10 | 10.721 | 5,248,197 | +17,486 | 0.82% | 56,265,399 |
| 2009-08-11 | 2009-08-07 | 10.587 | 5,230,711 | +4,035 | 0.81% | 55,377,931 |
| 2009-08-10 | 2009-08-06 | 10.929 | 5,226,676 | +807 | 0.81% | 57,122,726 |
| 2009-08-07 | 2009-08-05 | 11.033 | 5,225,869 | +37,661 | 0.81% | 57,657,848 |
| 2009-08-06 | 2009-08-04 | 11.167 | 5,188,208 | +91,462 | 0.81% | 57,936,642 |
| 2009-08-05 | 2009-08-03 | 11.405 | 5,096,746 | +74,313 | 0.79% | 58,127,864 |
| 2009-08-04 | 2009-07-31 | 11.003 | 5,022,433 | +16,141 | 0.78% | 55,263,944 |
| 2009-08-03 | 2009-07-30 | 10.632 | 5,006,292 | -45,731 | 0.78% | 53,225,313 |
| 2009-07-31 | 2009-07-29 | 11.435 | 5,052,023 | -41,697 | 0.79% | 57,768,044 |
| 2009-07-30 | 2009-07-28 | 11.435 | 5,093,720 | -20,175 | 0.79% | 58,244,834 |
| 2009-07-29 | 2009-07-27 | 11.568 | 5,113,895 | +289,183 | 0.80% | 59,159,897 |
| 2009-07-28 | 2009-07-24 | 11.093 | 4,824,712 | +25,555 | 0.75% | 53,518,783 |
| 2009-07-27 | 2009-07-23 | 11.033 | 4,799,157 | -182,925 | 0.75% | 52,949,867 |
| 2009-07-24 | 2009-07-22 | 10.706 | 4,982,082 | -17,485 | 0.78% | 53,338,325 |
| 2009-07-23 | 2009-07-21 | 10.661 | 4,999,567 | +9,415 | 0.78% | 53,302,497 |
| 2009-07-21 | 2009-07-17 | 11.003 | 4,990,152 | +1,345 | 0.78% | 54,908,743 |
| 2009-07-20 | 2009-07-16 | 11.003 | 4,988,807 | -204,445 | 0.78% | 54,893,943 |
| 2009-07-17 | 2009-07-15 | 10.260 | 5,193,252 | +24,210 | 0.81% | 53,282,488 |
| 2009-07-16 | 2009-07-14 | 9.888 | 5,169,042 | +72,632 | 0.81% | 51,112,569 |
| 2009-07-15 | 2009-07-13 | 9.963 | 5,096,410 | +6,726 | 0.79% | 50,773,274 |
| 2009-07-14 | 2009-07-10 | 10.587 | 5,089,684 | -2,690 | 0.79% | 53,884,868 |
| 2009-07-13 | 2009-07-09 | 10.498 | 5,092,374 | -9,416 | 0.79% | 53,459,021 |
| 2009-07-10 | 2009-07-08 | 10.394 | 5,101,790 | +26,901 | 0.79% | 53,026,842 |
| 2009-07-09 | 2009-07-07 | 10.513 | 5,074,889 | -53,531 | 0.79% | 53,350,927 |
| 2009-07-08 | 2009-07-06 | 10.409 | 5,128,420 | -49,766 | 0.80% | 53,379,885 |
| 2009-07-07 | 2009-07-03 | 10.468 | 5,178,186 | +121,053 | 0.81% | 54,205,869 |
| 2009-07-06 | 2009-07-02 | 10.617 | 5,057,133 | -41,831 | 0.79% | 53,690,642 |
| 2009-07-03 | 2009-06-30 | 9.531 | 5,098,964 | -9,415 | 0.79% | 48,599,968 |
| 2009-07-02 | 2009-06-29 | 9.740 | 5,108,379 | +75,322 | 0.80% | 49,753,131 |
| 2009-06-30 | 2009-06-26 | 9.412 | 5,033,057 | -12,105 | 0.78% | 47,373,074 |
| 2009-06-29 | 2009-06-25 | 9.412 | 5,045,162 | -19,974 | 0.79% | 47,487,011 |
| 2009-06-26 | 2009-06-24 | 9.249 | 5,065,136 | +74,177 | 0.79% | 46,846,538 |
| 2009-06-25 | 2009-06-23 | 8.922 | 4,990,959 | -48,421 | 0.78% | 44,527,802 |
| 2009-06-24 | 2009-06-22 | 9.368 | 5,039,380 | +8,070 | 0.79% | 47,207,789 |
| 2009-06-23 | 2009-06-19 | 9.189 | 5,031,310 | +21,521 | 0.78% | 46,234,435 |
| 2009-06-22 | 2009-06-18 | 8.743 | 5,009,789 | +130,468 | 0.78% | 43,801,882 |
| 2009-06-19 | 2009-06-17 | 8.476 | 4,879,321 | +7,734 | 0.76% | 41,355,212 |
| 2009-06-18 | 2009-06-16 | 8.624 | 4,871,587 | +110,293 | 0.76% | 42,014,042 |
| 2009-06-17 | 2009-06-15 | 8.773 | 4,761,294 | +197,721 | 0.74% | 41,770,822 |
| 2009-06-16 | 2009-06-12 | 8.832 | 4,563,573 | -178,756 | 0.71% | 40,307,648 |
| 2009-06-15 | 2009-06-11 | 8.699 | 4,742,329 | -172,164 | 0.74% | 41,251,862 |
| 2009-06-12 | 2009-06-10 | 8.669 | 4,914,493 | -49,767 | 0.77% | 42,603,304 |
| 2009-06-11 | 2009-06-09 | 8.446 | 4,964,260 | -80,633 | 0.77% | 41,927,490 |
| 2009-06-10 | 2009-06-08 | 8.639 | 5,044,893 | -533,980 | 0.79% | 43,583,700 |
| 2009-06-09 | 2009-06-05 | 8.773 | 5,578,873 | -83,392 | 0.87% | 48,943,440 |
| 2009-06-08 | 2009-06-04 | 8.714 | 5,662,265 | -6,725 | 0.88% | 49,338,258 |
| 2009-06-05 | 2009-06-03 | 8.832 | 5,668,990 | -92,808 | 0.88% | 50,071,217 |
| 2009-06-04 | 2009-06-02 | 8.847 | 5,761,798 | -248,831 | 0.90% | 50,976,616 |
| 2009-06-03 | 2009-06-01 | 8.832 | 6,010,629 | +1,345 | 0.94% | 53,088,735 |
| 2009-06-02 | 2009-05-29 | 8.773 | 6,009,284 | +472,107 | 0.94% | 52,719,435 |
| 2009-06-01 | 2009-05-27 | 8.327 | 5,537,177 | -6,617,040 | 0.86% | 46,107,592 |
| 2009-05-29 | 2009-05-26 | 8.386 | 12,154,217 | +7,023,173 | 1.89% | 101,930,017 |
| 2009-05-27 | 2009-05-25 | 8.282 | 5,131,044 | -1,345 | 0.80% | 42,496,870 |
| 2009-05-26 | 2009-05-22 | 8.580 | 5,132,389 | -2,622 | 0.80% | 44,034,329 |
| 2009-05-25 | 2009-05-21 | 8.624 | 5,135,011 | +2,622 | 0.80% | 44,285,890 |
| 2009-05-22 | 2009-05-20 | 8.178 | 5,132,389 | +168,129 | 0.80% | 41,973,797 |
| 2009-05-21 | 2009-05-19 | 8.312 | 4,964,260 | +258,247 | 0.77% | 41,263,146 |
| 2009-05-20 | 2009-05-18 | 7.940 | 4,706,013 | +625,442 | 0.73% | 37,367,185 |
| 2009-05-19 | 2009-05-15 | 7.881 | 4,080,571 | +168,130 | 0.64% | 32,158,280 |
| 2009-05-18 | 2009-05-14 | 7.732 | 3,912,441 | -37,661 | 0.61% | 30,251,517 |
| 2009-05-15 | 2009-05-13 | 7.747 | 3,950,102 | +32,280 | 0.62% | 30,601,453 |
| 2009-05-13 | 2009-05-11 | 7.806 | 3,917,822 | +591,816 | 0.61% | 30,584,403 |
| 2009-05-12 | 2009-05-08 | 7.360 | 3,326,006 | +48,422 | 0.52% | 24,480,723 |
| 2009-05-11 | 2009-05-07 | 7.286 | 3,277,584 | +269,007 | 0.51% | 23,880,638 |
| 2009-05-08 | 2009-05-06 | 7.286 | 3,008,577 | +51,111 | 0.47% | 21,920,639 |
| 2009-05-06 | 2009-05-04 | 7.591 | 2,957,466 | +161,800 | 0.46% | 22,448,799 |
| 2009-05-05 | 2009-04-30 | 7.361 | 2,795,666 | -18,260 | 0.45% | 20,577,597 |
| 2009-05-04 | 2009-04-29 | 7.284 | 2,813,926 | -177,378 | 0.45% | 20,496,251 |
| 2009-04-28 | 2009-04-24 | 7.269 | 2,991,304 | -1,305 | 0.48% | 21,742,378 |
| 2009-04-24 | 2009-04-22 | 7.330 | 2,992,609 | -5,217 | 0.48% | 21,935,423 |
| 2009-04-22 | 2009-04-20 | 7.667 | 2,997,826 | -5,217 | 0.48% | 22,985,003 |
| 2009-04-21 | 2009-04-17 | 7.376 | 3,003,043 | +70,430 | 0.48% | 22,150,053 |
| 2009-04-20 | 2009-04-16 | 7.284 | 2,932,613 | +96,515 | 0.47% | 21,360,751 |
| 2009-04-17 | 2009-04-15 | 6.885 | 2,836,098 | +228,244 | 0.46% | 19,527,009 |
| 2009-04-16 | 2009-04-14 | 6.854 | 2,607,854 | -749,945 | 0.42% | 17,875,531 |
| 2009-04-15 | 2009-04-09 | 6.057 | 3,357,799 | +782,551 | 0.54% | 20,338,548 |
| 2009-04-09 | 2009-04-07 | 6.057 | 2,575,248 | +7,826 | 0.41% | 15,598,552 |
| 2009-04-08 | 2009-04-06 | 6.118 | 2,567,422 | +652,126 | 0.41% | 15,708,630 |
| 2009-04-06 | 2009-04-02 | 6.026 | 1,915,296 | +221,723 | 0.31% | 11,542,413 |
| 2009-03-23 | 2009-03-19 | 6.118 | 1,693,573 | +53,475 | 0.27% | 10,362,033 |
| 2009-01-06 | 2009-01-02 | 4.309 | 1,640,098 | +58,691 | 0.26% | 7,067,149 |
| 2008-12-30 | 2008-12-24 | 4.861 | 1,581,407 | -31,302 | 0.25% | 7,687,251 |
| 2008-12-29 | 2008-12-22 | 5.060 | 1,612,709 | -29,998 | 0.26% | 8,160,901 |
| 2008-12-23 | 2008-12-19 | 5.290 | 1,642,707 | -5,217 | 0.26% | 8,690,552 |
| 2008-12-18 | 2008-12-16 | 5.260 | 1,647,924 | -15,651 | 0.26% | 8,667,612 |
| 2008-12-10 | 2008-12-08 | 5.030 | 1,663,575 | -20,868 | 0.27% | 8,367,281 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,684,443 | +35,215 | 0.27% | 6,560,821 |
| 2008-11-11 | 2008-11-07 | 4.370 | 1,649,228 | +92,602 | 0.26% | 7,207,650 |
| 2008-11-10 | 2008-11-06 | 4.386 | 1,556,626 | +92,602 | 0.25% | 6,826,820 |
| 2008-11-07 | 2008-11-05 | 4.508 | 1,464,024 | +44,997 | 0.24% | 6,600,300 |
| 2008-11-06 | 2008-11-04 | 4.340 | 1,419,027 | +23,476 | 0.23% | 6,158,079 |
| 2008-10-29 | 2008-10-27 | 4.370 | 1,395,551 | -1,304 | 0.22% | 6,099,001 |
| 2008-10-28 | 2008-10-24 | 4.324 | 1,396,855 | +27,389 | 0.22% | 6,040,440 |
| 2008-10-22 | 2008-10-20 | 3.849 | 1,369,466 | -36,519 | 0.22% | 5,271,001 |
| 2008-10-21 | 2008-10-17 | 3.834 | 1,405,985 | -107,666 | 0.23% | 5,390,001 |
| 2008-10-20 | 2008-10-16 | 3.358 | 1,513,651 | -16,955 | 0.24% | 5,083,210 |
| 2008-10-17 | 2008-10-15 | 3.573 | 1,530,606 | -184,835 | 0.25% | 5,468,743 |
| 2008-10-16 | 2008-10-14 | 3.696 | 1,715,441 | +2,609 | 0.28% | 6,339,587 |
| 2008-10-15 | 2008-10-13 | 3.680 | 1,712,832 | +130,425 | 0.28% | 6,303,680 |
| 2008-10-14 | 2008-10-10 | 4.018 | 1,582,407 | -93,906 | 0.25% | 6,357,518 |
| 2008-10-06 | 2008-10-02 | 5.520 | 1,676,313 | -32,313 | 0.27% | 9,253,920 |
| 2008-10-03 | 2008-09-30 | 5.842 | 1,708,626 | -36,029,990 | 0.27% | 9,982,519 |
| 2008-10-02 | 2008-09-29 | 5.904 | 37,738,616 | +117,892 | 6.06% | 222,799,824 |
| 2008-09-30 | 2008-09-26 | 5.827 | 37,620,724 | -40,872 | 6.04% | 219,219,352 |
| 2008-09-29 | 2008-09-25 | 5.766 | 37,661,596 | -511,028 | 6.05% | 217,147,438 |
| 2008-09-26 | 2008-09-24 | 5.827 | 38,172,624 | -3,913 | 6.13% | 222,435,324 |
| 2008-09-25 | 2008-09-23 | 5.750 | 38,176,537 | -10,300 | 6.13% | 219,531,044 |
| 2008-09-24 | 2008-09-22 | 5.827 | 38,186,837 | -43,089 | 6.13% | 222,518,144 |
| 2008-09-22 | 2008-09-18 | 5.827 | 38,229,926 | -7,826 | 6.14% | 222,769,227 |
| 2008-09-19 | 2008-09-17 | 6.134 | 38,237,752 | -10,434 | 6.14% | 234,541,927 |
| 2008-09-18 | 2008-09-16 | 6.410 | 38,248,186 | -11,738 | 6.14% | 245,163,193 |
| 2008-09-16 | 2008-09-11 | 6.747 | 38,259,924 | +49,562 | 6.15% | 258,145,717 |
| 2008-09-12 | 2008-09-10 | 6.793 | 38,210,362 | +157,814 | 6.14% | 259,569,119 |
| 2008-09-08 | 2008-09-04 | 6.824 | 38,052,548 | -6,521 | 6.11% | 259,664,093 |
| 2008-09-04 | 2008-09-02 | 6.762 | 38,059,069 | +3,913 | 6.11% | 257,374,132 |
| 2008-08-18 | 2008-08-14 | 7.514 | 38,055,156 | -6,521 | 6.11% | 285,941,856 |
| 2008-08-12 | 2008-08-08 | 7.775 | 38,061,677 | -6,522 | 6.11% | 295,912,985 |
| 2008-08-11 | 2008-08-07 | 7.851 | 38,068,199 | -9,166,290 | 6.12% | 298,882,465 |
| 2008-07-22 | 2008-07-18 | 7.683 | 47,234,489 | -20,868 | 7.59% | 362,881,721 |
| 2008-07-21 | 2008-07-17 | 7.744 | 47,255,357 | +20,868 | 7.59% | 365,940,579 |
| 2008-07-16 | 2008-07-14 | 7.637 | 47,234,489 | +3,913 | 7.59% | 360,708,776 |
| 2008-07-15 | 2008-07-11 | 7.759 | 47,230,576 | +6,521 | 7.59% | 366,472,933 |
| 2008-07-14 | 2008-07-10 | 7.667 | 47,224,055 | -36,519 | 7.59% | 362,077,406 |
| 2008-07-11 | 2008-07-09 | 7.897 | 47,260,574 | +19,564 | 7.59% | 373,228,127 |
| 2008-07-04 | 2008-07-02 | 8.327 | 47,241,010 | +24,781 | 7.59% | 393,357,240 |
| 2008-07-02 | 2008-06-27 | 8.649 | 47,216,229 | -3,913 | 7.59% | 408,355,630 |
| 2008-06-30 | 2008-06-26 | 9.277 | 47,220,142 | -6,521 | 7.59% | 438,077,359 |
| 2008-06-27 | 2008-06-25 | 9.507 | 47,226,663 | -13,043 | 7.59% | 449,000,778 |
| 2008-06-26 | 2008-06-24 | 9.323 | 47,239,706 | +2,609 | 7.59% | 440,432,045 |
| 2008-06-24 | 2008-06-20 | 9.523 | 47,237,097 | +3,912,759 | 7.59% | 449,824,333 |
| 2008-06-20 | 2008-06-18 | 9.799 | 43,324,338 | -6,522 | 6.96% | 424,522,720 |
| 2008-06-19 | 2008-06-17 | 10.121 | 43,330,860 | +10,434 | 6.96% | 438,540,178 |
| 2008-06-18 | 2008-06-16 | 9.569 | 43,320,426 | +43,041 | 6.96% | 414,519,965 |
| 2008-06-13 | 2008-06-11 | 9.967 | 43,277,385 | +358,669 | 6.95% | 431,362,624 |
| 2008-06-12 | 2008-06-10 | 10.274 | 42,918,716 | +269,981 | 6.89% | 440,950,326 |
| 2008-06-11 | 2008-06-06 | 10.734 | 42,648,735 | +289,544 | 6.85% | 457,796,364 |
| 2008-06-06 | 2008-06-04 | 10.841 | 42,359,191 | +31,302 | 6.80% | 459,235,249 |
| 2008-06-05 | 2008-06-03 | 10.519 | 42,327,889 | +1,304 | 6.80% | 445,265,319 |
| 2008-06-02 | 2008-05-29 | 10.703 | 42,326,585 | -169,553 | 6.80% | 453,040,260 |
| 2008-05-26 | 2008-05-22 | 11.654 | 42,496,138 | -19,563 | 6.83% | 495,257,659 |
| 2008-05-22 | 2008-05-20 | 12.038 | 42,515,701 | +2,804,144 | 6.83% | 511,784,520 |
| 2008-05-21 | 2008-05-19 | 11.854 | 39,711,557 | -6,716,904 | 6.38% | 470,722,062 |
| 2008-05-09 | 2008-05-07 | 13.034 | 46,428,461 | +26,086 | 7.46% | 605,161,594 |
| 2008-05-08 | 2008-05-06 | 13.218 | 46,402,375 | +19,563 | 7.45% | 613,360,240 |
| 2008-05-07 | 2008-05-05 | 13.494 | 46,382,812 | -110,861 | 7.45% | 625,904,237 |
| 2008-05-06 | 2008-05-02 | 13.376 | 46,493,673 | +5,784,362 | 7.47% | 621,890,996 |
| 2008-05-05 | 2008-04-30 | 13.594 | 40,709,311 | +471,184 | 6.54% | 553,384,697 |
| 2008-05-02 | 2008-04-29 | 13.936 | 40,238,127 | -38,577 | 6.56% | 560,747,992 |
| 2008-04-30 | 2008-04-28 | 13.516 | 40,276,704 | -66,867 | 6.56% | 544,371,851 |
| 2008-04-29 | 2008-04-25 | 14.076 | 40,343,571 | +1,286 | 6.57% | 567,864,706 |
| 2008-04-28 | 2008-04-24 | 14.060 | 40,342,285 | +1,286 | 6.57% | 567,219,150 |
| 2008-04-25 | 2008-04-23 | 13.609 | 40,340,999 | +132,448 | 6.57% | 549,005,459 |
| 2008-04-24 | 2008-04-22 | 13.376 | 40,208,551 | +1,286 | 6.55% | 537,822,336 |
| 2008-04-23 | 2008-04-21 | 13.251 | 40,207,265 | -9,001 | 6.55% | 532,802,296 |
| 2008-04-22 | 2008-04-18 | 12.754 | 40,216,266 | -1,286 | 6.55% | 512,905,738 |
| 2008-04-21 | 2008-04-17 | 13.220 | 40,217,552 | -16,717 | 6.55% | 531,687,584 |
| 2008-04-18 | 2008-04-16 | 12.754 | 40,234,269 | +29,576 | 6.56% | 513,135,343 |
| 2008-04-17 | 2008-04-15 | 12.209 | 40,204,693 | +90,013 | 6.55% | 490,872,122 |
| 2008-04-14 | 2008-04-10 | 12.598 | 40,114,680 | -23,146 | 6.54% | 505,370,994 |
| 2008-04-11 | 2008-04-09 | 13.065 | 40,137,826 | +1,868,416 | 6.54% | 524,390,835 |
| 2008-04-09 | 2008-04-07 | 12.598 | 38,269,410 | -640,380 | 6.24% | 482,123,995 |
| 2008-04-03 | 2008-04-01 | 12.334 | 38,909,790 | -1,890,276 | 6.34% | 479,903,630 |
| 2008-04-02 | 2008-03-31 | 12.474 | 40,800,066 | +60,437 | 6.65% | 508,928,995 |
| 2008-04-01 | 2008-03-28 | 11.976 | 40,739,629 | +15,431 | 6.64% | 487,898,806 |
| 2008-03-27 | 2008-03-25 | 13.500 | 40,724,198 | +2,572 | 6.64% | 549,786,696 |
| 2008-03-26 | 2008-03-20 | 11.261 | 40,721,626 | +41,149 | 6.64% | 458,548,881 |
| 2008-03-25 | 2008-03-19 | 10.965 | 40,680,477 | +1,831,125 | 6.63% | 446,063,938 |
| 2008-03-20 | 2008-03-18 | 11.058 | 38,849,352 | +7,715 | 6.33% | 429,610,949 |
| 2008-03-19 | 2008-03-17 | 11.820 | 38,841,637 | -1,557,228 | 6.33% | 459,127,259 |
| 2008-03-18 | 2008-03-14 | 12.054 | 40,398,865 | -3,857 | 6.58% | 486,959,482 |
| 2008-03-14 | 2008-03-12 | 12.209 | 40,402,722 | +111,873 | 6.58% | 493,289,922 |
| 2008-03-13 | 2008-03-11 | 12.147 | 40,290,849 | -2,572 | 6.57% | 489,417,409 |
| 2008-03-12 | 2008-03-10 | 12.458 | 40,293,421 | -237,892 | 6.57% | 501,982,548 |
| 2008-03-11 | 2008-03-07 | 12.660 | 40,531,313 | +18,003 | 6.60% | 513,141,381 |
| 2008-03-10 | 2008-03-06 | 12.909 | 40,513,310 | -1,286 | 6.60% | 522,995,293 |
| 2008-03-07 | 2008-03-05 | 13.065 | 40,514,596 | -339,478 | 6.60% | 529,313,242 |
| 2008-03-06 | 2008-03-04 | 13.376 | 40,854,074 | +131,162 | 6.66% | 546,456,735 |
| 2008-03-05 | 2008-03-03 | 13.345 | 40,722,912 | +29,576 | 6.64% | 543,435,586 |
| 2008-03-04 | 2008-02-29 | 13.314 | 40,693,336 | +7,715 | 6.63% | 541,775,074 |
| 2008-03-03 | 2008-02-28 | 13.298 | 40,685,621 | +19,289 | 6.63% | 541,039,564 |
| 2008-02-28 | 2008-02-26 | 13.469 | 40,666,332 | -12,859 | 6.63% | 547,740,501 |
| 2008-02-27 | 2008-02-25 | 13.765 | 40,679,191 | -5,144 | 6.63% | 559,934,902 |
| 2008-02-26 | 2008-02-22 | 14.309 | 40,684,335 | +1,286 | 6.63% | 582,152,826 |
| 2008-02-21 | 2008-02-19 | 14.387 | 40,683,049 | +16,717 | 6.63% | 585,298,198 |
| 2008-02-20 | 2008-02-18 | 13.702 | 40,666,332 | +5,425 | 6.63% | 557,227,923 |
| 2008-02-19 | 2008-02-15 | 13.811 | 40,660,907 | +626,023 | 6.63% | 561,580,460 |
| 2008-02-18 | 2008-02-14 | 13.998 | 40,034,884 | -158,290 | 6.52% | 560,406,346 |
| 2008-02-15 | 2008-02-13 | 13.998 | 40,193,174 | -19,289 | 6.55% | 562,622,082 |
| 2008-02-14 | 2008-02-12 | 13.998 | 40,212,463 | -39,809 | 6.55% | 562,892,088 |
| 2008-02-13 | 2008-02-11 | 13.982 | 40,252,272 | -20,574 | 6.56% | 562,823,278 |
| 2008-02-12 | 2008-02-06 | 14.605 | 40,272,846 | +59,151 | 6.56% | 588,165,944 |
| 2008-02-11 | 2008-02-04 | 14.060 | 40,213,695 | +60,438 | 6.55% | 565,411,153 |
| 2008-02-05 | 2008-02-01 | 13.951 | 40,153,257 | +10,287 | 6.54% | 560,189,781 |
| 2008-02-04 | 2008-01-31 | 13.609 | 40,142,970 | -8,518 | 6.54% | 546,310,458 |
| 2008-02-01 | 2008-01-30 | 14.029 | 40,151,488 | +36,808 | 6.54% | 563,287,538 |
| 2008-01-31 | 2008-01-29 | 13.034 | 40,114,680 | +3,858 | 6.54% | 522,840,609 |
| 2008-01-30 | 2008-01-28 | 12.614 | 40,110,822 | -6,303,494 | 6.54% | 505,946,245 |
| 2008-01-29 | 2008-01-25 | 12.147 | 46,414,316 | +173,596 | 7.56% | 563,799,841 |
| 2008-01-28 | 2008-01-24 | 12.676 | 46,240,720 | +497,645 | 7.53% | 586,143,775 |
| 2008-01-24 | 2008-01-22 | 13.220 | 45,743,075 | +128,590 | 7.45% | 604,736,584 |
| 2008-01-23 | 2008-01-21 | 14.931 | 45,614,485 | +133,734 | 7.43% | 681,076,616 |
| 2008-01-22 | 2008-01-18 | 15.476 | 45,480,751 | -46,293 | 7.41% | 703,837,932 |
| 2008-01-21 | 2008-01-17 | 15.553 | 45,527,044 | +204,459 | 7.42% | 708,094,814 |
| 2008-01-18 | 2008-01-16 | 15.118 | 45,322,585 | +154,308 | 7.39% | 685,177,192 |
| 2008-01-17 | 2008-01-15 | 15.647 | 45,168,277 | +492,501 | 7.36% | 706,729,900 |
| 2008-01-15 | 2008-01-11 | 17.015 | 44,675,776 | +2,476,648 | 7.28% | 760,171,157 |
| 2008-01-14 | 2008-01-10 | 17.264 | 42,199,128 | -149,808 | 6.88% | 728,531,637 |
| 2008-01-08 | 2008-01-04 | 17.886 | 42,348,936 | -43,077 | 6.90% | 757,464,536 |
| 2008-01-04 | 2008-01-02 | 18.073 | 42,392,013 | +186,455 | 6.91% | 766,147,041 |
| 2008-01-03 | 2007-12-31 | 17.917 | 42,205,558 | -64,295 | 6.88% | 756,212,908 |
| 2008-01-02 | 2007-12-27 | 17.731 | 42,269,853 | -64,295 | 6.89% | 749,475,688 |
| 2007-12-28 | 2007-12-24 | 17.109 | 42,334,148 | -41,149 | 6.90% | 724,278,293 |
| 2007-12-27 | 2007-12-20 | 16.798 | 42,375,297 | -2,527,441 | 6.90% | 711,800,799 |
| 2007-12-21 | 2007-12-19 | 16.860 | 44,902,738 | -221,818 | 7.32% | 757,049,133 |
| 2007-12-20 | 2007-12-18 | 16.735 | 45,124,556 | -64,295 | 7.35% | 755,174,251 |
| 2007-12-19 | 2007-12-17 | 17.109 | 45,188,851 | +21,860 | 7.36% | 773,118,285 |
| 2007-12-18 | 2007-12-14 | 17.731 | 45,166,991 | -32,148 | 7.36% | 800,844,083 |
| 2007-12-17 | 2007-12-13 | 18.695 | 45,199,139 | -14,145 | 7.37% | 844,999,769 |
| 2007-12-14 | 2007-12-12 | 18.726 | 45,213,284 | +3,858 | 7.37% | 846,670,640 |
| 2007-12-13 | 2007-12-11 | 18.819 | 45,209,426 | +14,145 | 7.37% | 850,817,324 |
| 2007-12-12 | 2007-12-10 | 18.415 | 45,195,281 | +39,863 | 7.36% | 832,274,817 |
| 2007-12-11 | 2007-12-07 | 18.664 | 45,155,418 | -47,578 | 7.36% | 842,777,774 |
| 2007-12-10 | 2007-12-06 | 18.322 | 45,202,996 | -12,859 | 7.37% | 828,198,561 |
| 2007-12-07 | 2007-12-05 | 18.197 | 45,215,855 | -16,717 | 7.37% | 822,808,122 |
| 2007-12-05 | 2007-12-03 | 18.291 | 45,232,572 | +64,295 | 7.37% | 827,333,416 |
| 2007-12-04 | 2007-11-30 | 17.886 | 45,168,277 | -346,551 | 7.36% | 807,892,033 |
| 2007-12-03 | 2007-11-29 | 17.046 | 45,514,828 | -145,307 | 7.42% | 775,863,678 |
| 2007-11-30 | 2007-11-28 | 17.109 | 45,660,135 | +23,147 | 7.44% | 781,181,297 |
| 2007-11-28 | 2007-11-26 | 16.953 | 45,636,988 | -21,861 | 7.44% | 773,687,236 |
| 2007-11-26 | 2007-11-22 | 17.109 | 45,658,849 | -826,835 | 7.44% | 781,159,296 |
| 2007-11-23 | 2007-11-21 | 17.233 | 46,485,684 | -105,444 | 7.57% | 801,089,329 |
| 2007-11-22 | 2007-11-20 | 19.566 | 46,591,128 | -200,601 | 7.59% | 911,603,170 |
| 2007-11-21 | 2007-11-19 | 17.669 | 46,791,729 | -151,736 | 7.62% | 826,740,827 |
| 2007-11-20 | 2007-11-16 | 17.886 | 46,943,465 | -15,431 | 7.65% | 839,643,526 |
| 2007-11-16 | 2007-11-14 | 17.575 | 46,958,896 | +5,143 | 7.65% | 825,312,233 |
| 2007-11-15 | 2007-11-13 | 16.984 | 46,953,753 | -318 | 7.65% | 797,471,021 |
| 2007-11-14 | 2007-11-12 | 16.953 | 46,954,071 | +318 | 7.65% | 796,015,842 |
| 2007-11-13 | 2007-11-09 | 17.824 | 46,953,753 | +2,572 | 7.65% | 836,906,401 |
| 2007-11-12 | 2007-11-08 | 17.669 | 46,951,181 | -7,715 | 7.65% | 829,558,109 |
| 2007-11-09 | 2007-11-07 | 18.788 | 46,958,896 | +1,286 | 7.65% | 882,280,688 |
| 2007-11-07 | 2007-11-05 | 18.477 | 46,957,610 | +2,572 | 7.65% | 867,649,630 |
| 2007-11-05 | 2007-11-01 | 19.379 | 46,955,038 | -2,572 | 7.65% | 909,959,785 |
| 2007-11-02 | 2007-10-31 | 18.353 | 46,957,610 | -2,572 | 7.65% | 861,806,871 |
| 2007-10-29 | 2007-10-25 | 16.860 | 46,960,182 | -13,035 | 7.65% | 791,737,133 |
| 2007-10-26 | 2007-10-24 | 16.611 | 46,973,217 | -35,228 | 7.65% | 780,267,500 |
| 2007-10-25 | 2007-10-23 | 16.860 | 47,008,445 | -32,586 | 7.66% | 792,550,836 |
| 2007-10-23 | 2007-10-18 | 16.580 | 47,041,031 | -48,865 | 7.67% | 779,930,667 |
| 2007-10-22 | 2007-10-17 | 16.953 | 47,089,896 | -46,292 | 7.67% | 798,318,493 |
| 2007-10-18 | 2007-10-16 | 17.109 | 47,136,188 | -6,430 | 7.68% | 806,434,508 |
| 2007-10-16 | 2007-10-12 | 16.953 | 47,142,618 | -5,391 | 7.68% | 799,212,293 |
| 2007-10-12 | 2007-10-10 | 17.171 | 47,148,009 | -15,063 | 7.68% | 809,569,973 |
| 2007-10-11 | 2007-10-09 | 16.766 | 47,163,072 | -61,723 | 7.69% | 790,756,566 |
| 2007-10-10 | 2007-10-08 | 17.389 | 47,224,795 | +55,011 | 7.70% | 821,171,457 |
| 2007-10-09 | 2007-10-05 | 17.295 | 47,169,784 | -63,009 | 7.69% | 815,813,026 |
| 2007-10-08 | 2007-10-04 | 17.171 | 47,232,793 | -177,455 | 7.70% | 811,025,784 |
| 2007-10-05 | 2007-10-03 | 17.886 | 47,410,248 | -141,449 | 7.73% | 847,992,533 |
| 2007-10-04 | 2007-10-02 | 18.353 | 47,551,697 | +11,573 | 7.75% | 872,710,072 |
| 2007-10-02 | 2007-09-27 | 18.353 | 47,540,124 | +2,572 | 7.75% | 872,497,675 |
| 2007-09-24 | 2007-09-20 | 17.731 | 47,537,552 | -642,951 | 7.75% | 842,875,879 |
| 2007-09-21 | 2007-09-19 | 17.544 | 48,180,503 | +214,745 | 7.85% | 845,283,497 |
| 2007-09-20 | 2007-09-18 | 17.980 | 47,965,758 | -30,861 | 7.82% | 862,404,684 |
| 2007-09-19 | 2007-09-17 | 17.886 | 47,996,619 | -330,477 | 7.82% | 858,480,524 |
| 2007-09-18 | 2007-09-14 | 18.415 | 48,327,096 | +150,450 | 7.87% | 889,947,448 |
| 2007-09-14 | 2007-09-12 | 17.264 | 48,176,646 | -91,299 | 7.85% | 831,728,343 |
| 2007-09-13 | 2007-09-11 | 17.046 | 48,267,945 | -169,739 | 7.87% | 822,794,394 |
| 2007-09-12 | 2007-09-10 | 17.109 | 48,437,684 | -321,476 | 7.89% | 828,701,291 |
| 2007-09-11 | 2007-09-07 | 17.357 | 48,759,160 | -63,009 | 7.95% | 846,335,135 |
| 2007-09-10 | 2007-09-06 | 17.046 | 48,822,169 | -26,004 | 7.96% | 832,241,915 |
| 2007-09-07 | 2007-09-05 | 17.731 | 48,848,173 | -307,331 | 7.96% | 866,114,156 |
| 2007-09-06 | 2007-09-04 | 17.793 | 49,155,504 | -231,462 | 8.01% | 874,621,479 |
| 2007-09-05 | 2007-09-03 | 18.353 | 49,386,966 | -1,447,926 | 8.05% | 906,392,524 |
| 2007-09-04 | 2007-08-31 | 17.046 | 50,834,892 | -813,690 | 8.28% | 866,551,583 |
| 2007-09-03 | 2007-08-30 | 17.109 | 51,648,582 | -739,394 | 8.42% | 883,635,283 |
| 2007-08-31 | 2007-08-29 | 17.544 | 52,387,976 | -694,388 | 8.54% | 919,099,818 |
| 2007-08-29 | 2007-08-27 | 18.446 | 53,082,364 | -212,174 | 8.65% | 979,167,309 |
| 2007-08-28 | 2007-08-24 | 18.664 | 53,294,538 | +27,004 | 8.68% | 994,685,778 |
| 2007-08-27 | 2007-08-23 | 19.193 | 53,267,534 | -312,474 | 8.68% | 1,022,350,261 |
| 2007-08-24 | 2007-08-22 | 19.068 | 53,580,008 | +3,546,519 | 8.73% | 1,021,680,737 |
| 2007-08-23 | 2007-08-21 | 18.415 | 50,033,489 | -99,014 | 8.15% | 921,370,816 |
| 2007-08-22 | 2007-08-20 | 18.011 | 50,132,503 | -438,493 | 8.17% | 902,921,322 |
| 2007-08-21 | 2007-08-17 | 18.571 | 50,570,996 | -136,306 | 8.24% | 939,134,499 |
| 2007-08-20 | 2007-08-16 | 18.664 | 50,707,302 | -276,469 | 8.26% | 946,397,774 |
| 2007-08-17 | 2007-08-15 | 19.099 | 50,983,771 | -70,725 | 8.31% | 973,760,788 |
| 2007-08-16 | 2007-08-14 | 19.939 | 51,054,496 | -36,005 | 8.32% | 1,017,991,095 |
| 2007-08-15 | 2007-08-13 | 18.353 | 51,090,501 | -45,006 | 8.33% | 937,657,279 |
| 2007-08-14 | 2007-08-10 | 18.664 | 51,135,507 | -28,290 | 8.33% | 954,389,764 |
| 2007-08-10 | 2007-08-08 | 20.219 | 51,163,797 | +14,145 | 8.34% | 1,034,494,248 |
| 2007-08-09 | 2007-08-07 | 19.442 | 51,149,652 | -50,151 | 8.33% | 994,431,006 |
| 2007-08-08 | 2007-08-06 | 19.566 | 51,199,803 | -59,151 | 8.34% | 1,001,776,620 |
| 2007-08-07 | 2007-08-03 | 19.286 | 51,258,954 | -10,287 | 8.35% | 988,583,564 |
| 2007-08-06 | 2007-08-02 | 19.410 | 51,269,241 | +59,151 | 8.35% | 995,161,198 |
| 2007-08-03 | 2007-08-01 | 19.597 | 51,210,090 | +16,717 | 8.34% | 1,003,570,866 |
| 2007-08-01 | 2007-07-30 | 19.473 | 51,193,373 | -1,465 | 8.34% | 996,873,462 |
| 2007-07-31 | 2007-07-27 | 19.442 | 51,194,838 | -278,689 | 8.34% | 995,309,494 |
| 2007-07-30 | 2007-07-26 | 19.597 | 51,473,527 | -1,353,978 | 9.65% | 1,008,733,475 |
| 2007-07-27 | 2007-07-25 | 19.659 | 52,827,505 | -278,422 | 9.90% | 1,038,554,124 |
| 2007-07-26 | 2007-07-24 | 19.753 | 53,105,927 | +75,946 | 9.95% | 1,048,983,545 |
| 2007-07-25 | 2007-07-23 | 19.628 | 53,029,981 | +56,199 | 9.94% | 1,040,885,089 |
| 2007-07-20 | 2007-07-18 | 19.006 | 52,973,782 | -421,776 | 9.93% | 1,006,825,361 |
| 2007-07-19 | 2007-07-17 | 19.410 | 53,395,558 | -65,581 | 10.01% | 1,036,434,057 |
| 2007-07-18 | 2007-07-16 | 19.224 | 53,461,139 | -758,682 | 10.02% | 1,027,729,065 |
| 2007-07-13 | 2007-07-11 | 19.970 | 54,219,821 | +2,250,329 | 10.16% | 1,082,792,064 |
| 2007-07-12 | 2007-07-10 | 19.597 | 51,969,492 | +159,452 | 9.74% | 1,018,452,966 |
| 2007-07-11 | 2007-07-09 | 20.717 | 51,810,040 | +1,099,447 | 9.71% | 1,073,346,917 |
| 2007-07-10 | 2007-07-06 | 20.219 | 50,710,593 | +2,840,558 | 9.50% | 1,025,330,797 |
| 2007-07-09 | 2007-07-05 | 20.997 | 47,870,035 | -538,793 | 8.97% | 1,005,123,609 |
| 2007-07-06 | 2007-07-04 | 20.530 | 48,408,828 | -92,585 | 9.07% | 993,849,126 |
| 2007-07-05 | 2007-07-03 | 20.935 | 48,501,413 | -68,153 | 9.09% | 1,015,363,183 |
| 2007-07-03 | 2007-06-28 | 17.513 | 48,569,566 | +234,035 | 9.10% | 850,598,425 |
| 2007-06-29 | 2007-06-27 | 17.109 | 48,335,531 | -34,720 | 9.06% | 826,953,596 |
| 2007-06-28 | 2007-06-26 | 17.109 | 48,370,251 | +48,865 | 9.06% | 827,547,606 |
| 2007-06-26 | 2007-06-22 | 17.233 | 48,321,386 | 9.05% | 832,724,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy