History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 508,000 +0 0.04% 16,581,120
2025-10-13 2025-10-09 35.100 508,000 +0 0.04% 17,830,800
2025-10-10 2025-10-08 35.400 508,000 +0 0.04% 17,983,200
2025-10-09 2025-10-06 35.720 508,000 +0 0.04% 18,145,760
2025-10-08 2025-10-03 36.220 508,000 +0 0.04% 18,399,760
2025-10-06 2025-10-02 36.980 508,000 +0 0.04% 18,785,840
2025-10-03 2025-09-30 33.820 508,000 +0 0.04% 17,180,560
2025-10-02 2025-09-29 34.000 508,000 +0 0.04% 17,272,000
2025-09-30 2025-09-26 32.680 508,000 +0 0.04% 16,601,440
2025-09-29 2025-09-25 34.160 508,000 +0 0.04% 17,353,280
2025-09-26 2025-09-24 35.080 508,000 +0 0.04% 17,820,640
2025-09-25 2025-09-23 34.640 508,000 +0 0.04% 17,597,120
2025-09-24 2025-09-22 36.800 508,000 +0 0.04% 18,694,400
2025-09-23 2025-09-19 36.380 508,000 +482,000 0.04% 18,481,040
2025-07-28 2025-07-24 27.450 26,000 -4,000 0.00% 713,700
2025-07-23 2025-07-21 27.350 30,000 +4,000 0.00% 820,500
2025-07-21 2025-07-17 26.350 26,000 -14,000 0.00% 685,100
2025-07-18 2025-07-16 25.150 40,000 +10,000 0.00% 1,006,000
2025-06-03 2025-05-30 21.701 30,000 +623 0.00% 651,018
2025-04-03 2025-04-01 21.598 29,377 -1,959 0.00% 634,498
2025-04-01 2025-03-28 21.650 31,336 +1,959 0.00% 678,410
2025-03-26 2025-03-24 23.590 29,377 -19,585 0.00% 692,998
2025-03-21 2025-03-19 24.917 48,962 +3,917 0.00% 1,220,005
2025-03-20 2025-03-18 25.990 45,045 +7,834 0.00% 1,170,703
2025-03-19 2025-03-17 24.305 37,211 +7,834 0.00% 904,401
2024-12-30 2024-12-24 15.543 29,377 -1,959 0.00% 456,599
2024-12-20 2024-12-18 15.338 31,336 -13,709 0.00% 480,647
2024-10-03 2024-09-30 16.339 45,045 -3,917 0.00% 736,002
2024-09-26 2024-09-24 14.848 48,962 -3,917 0.00% 727,003
2024-09-23 2024-09-19 14.276 52,879 -7,834 0.00% 754,923
2024-09-02 2024-08-29 12.500 60,713 -5,875 0.01% 758,884
2024-08-30 2024-08-28 12.357 66,588 +5,875 0.01% 822,799
2024-08-28 2024-08-26 11.846 60,713 -5,875 0.01% 719,204
2024-08-19 2024-08-15 10.784 66,588 -3,917 0.01% 718,079
2024-08-09 2024-08-07 10.212 70,505 +3,917 0.01% 720,000
2024-06-21 2024-06-19 14.236 66,588 -48,962 0.01% 947,919
2024-05-14 2024-05-10 15.420 115,550 -3,917 0.01% 1,781,802
2024-05-08 2024-05-06 14.869 119,467 -3,917 0.01% 1,776,323
2024-04-17 2024-04-15 13.133 123,384 +3,917 0.01% 1,620,363
2024-02-05 2024-02-01 13.051 119,467 -17,626 0.01% 1,559,162
2024-02-02 2024-01-31 12.928 137,093 +13,709 0.01% 1,772,399
2024-01-30 2024-01-26 12.459 123,384 -13,709 0.01% 1,537,203
2024-01-29 2024-01-25 12.418 137,093 +17,626 0.01% 1,702,399
2023-11-02 2023-10-31 17.810 119,467 +3,917 0.01% 2,127,683
2023-06-02 2023-05-31 20.607 115,550 +3,432 0.01% 2,381,168
2023-04-13 2023-04-11 23.891 112,118 -47,507 0.01% 2,678,604
2023-04-03 2023-03-30 24.312 159,625 -47,508 0.01% 3,880,791
2023-03-30 2023-03-28 23.523 207,133 -1,900 0.02% 4,872,302
2023-03-09 2023-03-07 22.102 209,033 -95,015 0.02% 4,619,995
2023-02-14 2023-02-10 22.681 304,048 -7,602 0.03% 6,895,992
2023-02-08 2023-02-06 24.154 311,650 -1,900 0.03% 7,527,611
2023-02-07 2023-02-03 24.996 313,550 -1,900 0.03% 7,837,504
2023-02-03 2023-02-01 25.207 315,450 +1,900 0.03% 7,951,396
2023-01-18 2023-01-16 24.259 313,550 +7,601 0.03% 7,606,504
2022-12-08 2022-12-06 21.365 305,949 -5,701 0.03% 6,536,608
2022-12-07 2022-12-05 21.470 311,650 -9,501 0.03% 6,691,210
2022-12-05 2022-12-01 21.733 321,151 +15,202 0.03% 6,979,699
2022-11-30 2022-11-28 20.481 305,949 -7,601 0.03% 6,266,127
2022-11-04 2022-11-02 18.166 313,550 +7,601 0.03% 5,695,803
2022-08-26 2022-08-24 23.049 305,949 -9,501 0.03% 7,051,808
2022-06-30 2022-06-28 24.628 315,450 -7,601 0.03% 7,768,796
2022-06-28 2022-06-24 23.470 323,051 +197,631 0.03% 7,581,992
2022-06-21 2022-06-17 19.765 125,420 -3,801 0.01% 2,478,961
2022-06-02 2022-05-31 22.088 129,221 +3,924 0.01% 2,854,270
2022-05-31 2022-05-27 20.992 125,297 +3,685 0.01% 2,630,235
2022-05-30 2022-05-26 21.600 121,612 +1,843 0.01% 2,626,800
2022-04-01 2022-03-30 21.925 119,769 +1,842 0.01% 2,625,991
2022-03-29 2022-03-25 20.384 117,927 -9,213 0.01% 2,403,844
2022-03-28 2022-03-24 20.905 127,140 +9,213 0.01% 2,657,884
2022-03-08 2022-03-04 28.329 117,927 +1,843 0.01% 3,340,806
2021-11-30 2021-11-26 39.238 116,084 +1,842 0.01% 4,554,893
2021-11-29 2021-11-25 40.486 114,242 +1,843 0.01% 4,625,217
2021-10-26 2021-10-22 34.896 112,399 -29,482 0.01% 3,922,301
2021-09-21 2021-09-17 30.555 141,881 -1,842 0.01% 4,335,110
2021-09-20 2021-09-16 30.012 143,723 -1,843 0.01% 4,313,392
2021-09-14 2021-09-10 32.997 145,566 +1,843 0.01% 4,803,204
2021-09-06 2021-09-02 32.563 143,723 +1,842 0.01% 4,679,991
2021-08-27 2021-08-25 35.602 141,881 -1,842 0.01% 5,051,212
2021-08-25 2021-08-23 34.082 143,723 +29,481 0.01% 4,898,390
2021-08-06 2021-08-04 37.501 114,242 -27,639 0.01% 4,284,216
2021-08-05 2021-08-03 37.284 141,881 -1,842 0.01% 5,289,912
2021-08-02 2021-07-29 35.168 143,723 +25,796 0.01% 5,054,390
2021-07-30 2021-07-28 32.888 117,927 -3,685 0.01% 3,878,407
2021-07-20 2021-07-16 37.230 121,612 +1,843 0.01% 4,527,600
2021-07-06 2021-07-02 38.587 119,769 +3,685 0.01% 4,621,485
2021-06-29 2021-06-25 38.532 116,084 -23,954 0.01% 4,472,993
2021-06-25 2021-06-23 38.044 140,038 +1,843 0.01% 5,327,597
2021-06-16 2021-06-11 36.850 138,195 -1,843 0.01% 5,092,483
2021-06-08 2021-06-04 37.556 140,038 -5,528 0.01% 5,259,197
2021-06-02 2021-05-31 36.545 145,566 -15,655 0.01% 5,319,697
2021-05-28 2021-05-26 36.048 161,221 +3,623 0.02% 5,811,707
2021-05-27 2021-05-25 34.944 157,598 +14,492 0.02% 5,507,105
2021-05-10 2021-05-06 34.502 143,106 +19,926 0.01% 4,937,496
2021-05-03 2021-04-29 36.214 123,180 -170,278 0.01% 4,460,802
2021-04-01 2021-03-30 34.889 293,458 +1,811 0.03% 10,238,397
2021-03-31 2021-03-29 34.502 291,647 +170,279 0.03% 10,062,513
2021-03-29 2021-03-25 33.343 121,368 -9,058 0.01% 4,046,784
2021-03-02 2021-02-26 37.649 130,426 -1,811 0.01% 4,910,407
2021-03-01 2021-02-25 38.587 132,237 +1,811 0.01% 5,102,689
2021-02-22 2021-02-18 43.059 130,426 +1,812 0.01% 5,616,008
2021-02-19 2021-02-17 44.329 128,614 -3,623 0.01% 5,701,285
2021-02-18 2021-02-16 43.777 132,237 +1,811 0.01% 5,788,887
2021-02-17 2021-02-11 43.114 130,426 -1,811 0.01% 5,623,208
2021-02-03 2021-02-01 39.526 132,237 +1,811 0.01% 5,226,789
2021-02-02 2021-01-29 39.250 130,426 -18,115 0.01% 5,119,207
2021-02-01 2021-01-28 39.360 148,541 -32,606 0.01% 5,846,619
2021-01-29 2021-01-27 40.851 181,147 +16,303 0.02% 7,400,001
2021-01-28 2021-01-26 42.617 164,844 +14,492 0.02% 7,025,211
2021-01-27 2021-01-25 44.770 150,352 -1,811 0.01% 6,731,301
2021-01-26 2021-01-22 42.838 152,163 +1,811 0.01% 6,518,381
2021-01-22 2021-01-20 45.764 150,352 +7,246 0.01% 6,880,701
2021-01-21 2021-01-19 45.433 143,106 +1,811 0.01% 6,501,695
2021-01-14 2021-01-12 46.537 141,295 +3,623 0.01% 6,575,417
2021-01-08 2021-01-06 45.985 137,672 -7,246 0.01% 6,330,814
2021-01-07 2021-01-05 46.426 144,918 +5,435 0.01% 6,728,020
2021-01-05 2020-12-31 45.157 139,483 -3,623 0.01% 6,298,593
2021-01-04 2020-12-29 43.114 143,106 -1,812 0.01% 6,169,896
2020-12-30 2020-12-28 43.501 144,918 -3,623 0.01% 6,304,019
2020-12-29 2020-12-24 42.231 148,541 -3,622 0.01% 6,273,021
2020-12-28 2020-12-22 40.520 152,163 +3,622 0.01% 6,165,582
2020-12-23 2020-12-21 42.010 148,541 +1,812 0.01% 6,240,220
2020-12-17 2020-12-15 41.403 146,729 +3,623 0.01% 6,074,998
2020-12-09 2020-12-07 40.906 143,106 +3,623 0.01% 5,853,896
2020-12-04 2020-12-02 42.065 139,483 -5,435 0.01% 5,867,393
2020-12-03 2020-12-01 40.961 144,918 -7,245 0.01% 5,936,017
2020-11-30 2020-11-26 43.777 152,163 +3,622 0.01% 6,661,180
2020-11-27 2020-11-25 42.562 148,541 -1,811 0.01% 6,322,221
2020-11-26 2020-11-24 43.445 150,352 +5,434 0.01% 6,532,101
2020-11-23 2020-11-19 44.825 144,918 +3,623 0.01% 6,496,019
2020-11-19 2020-11-17 43.556 141,295 +1,812 0.01% 6,154,216
2020-11-17 2020-11-13 41.016 139,483 +9,057 0.01% 5,721,093
2020-11-03 2020-10-30 35.386 130,426 -1,811 0.01% 4,615,207
2020-10-29 2020-10-27 36.435 132,237 +3,623 0.01% 4,817,990
2020-10-07 2020-10-05 36.600 128,614 +1,811 0.01% 4,707,287
2020-08-18 2020-08-14 26.774 126,803 -1,811 0.01% 3,395,003
2020-08-10 2020-08-06 25.725 128,614 +1,811 0.01% 3,308,591
2020-07-17 2020-07-15 25.891 126,803 +9,057 0.01% 3,283,003
2020-07-13 2020-07-09 27.547 117,746 -1,811 0.01% 3,243,513
2020-06-24 2020-06-22 23.351 119,557 -5,434 0.01% 2,791,800
2020-06-23 2020-06-19 24.290 124,991 +5,434 0.01% 3,035,990
2020-06-19 2020-06-17 22.578 119,557 +1,811 0.01% 2,699,400
2020-06-02 2020-05-29 23.988 117,746 -18,114 0.01% 2,824,534
2020-06-01 2020-05-28 23.817 135,860 +4,234 0.01% 3,235,836
2020-05-28 2020-05-26 24.216 131,626 +5,265 0.01% 3,187,493
2020-05-22 2020-05-20 24.558 126,361 +12,285 0.01% 3,103,194
2020-05-06 2020-05-04 21.470 114,076 -5,265 0.01% 2,449,197
2020-04-17 2020-04-15 20.171 119,341 -12,285 0.01% 2,407,197
2020-04-16 2020-04-14 20.399 131,626 +17,550 0.01% 2,684,994
2020-04-15 2020-04-09 20.239 114,076 +15,795 0.01% 2,308,798
2020-04-01 2020-03-30 19.738 98,281 -1,755 0.01% 1,939,841
2020-03-30 2020-03-26 21.766 100,036 -1,755 0.01% 2,177,400
2020-03-26 2020-03-24 20.148 101,791 +3,510 0.01% 2,050,880
2020-03-23 2020-03-19 21.265 98,281 +1,755 0.01% 2,089,921
2020-02-27 2020-02-25 28.889 96,526 -1,755 0.01% 2,788,502
2020-02-25 2020-02-21 28.148 98,281 -3,510 0.01% 2,766,401
2020-02-21 2020-02-19 27.806 101,791 +1,755 0.01% 2,830,400
2020-02-18 2020-02-14 28.205 100,036 +14,040 0.01% 2,821,501
2020-02-06 2020-02-04 27.692 85,996 +8,775 0.01% 2,381,404
2020-01-02 2019-12-27 31.339 77,221 -35,100 0.01% 2,420,008
2019-12-20 2019-12-18 32.820 112,321 +35,100 0.01% 3,686,397
2019-12-09 2019-12-05 31.909 77,221 +1,755 0.01% 2,464,008
2019-11-20 2019-11-18 33.048 75,466 +3,510 0.01% 2,494,009
2019-08-29 2019-08-27 27.293 71,956 -1,755 0.01% 1,963,908
2019-08-27 2019-08-23 26.552 73,711 +1,755 0.01% 1,957,207
2019-07-08 2019-07-04 25.014 71,956 +7,020 0.01% 1,799,907
2019-06-05 2019-06-03 25.392 64,936 -8,775 0.01% 1,648,867
2019-06-04 2019-05-31 26.685 73,711 +2,256 0.01% 1,967,001
2019-05-08 2019-05-06 28.978 71,455 -8,507 0.01% 2,070,599
2019-04-29 2019-04-25 30.094 79,962 +8,507 0.01% 2,406,412
2019-04-24 2019-04-18 33.562 71,455 +1,701 0.01% 2,398,199
2019-04-23 2019-04-17 33.915 69,754 -8,506 0.01% 2,365,709
2019-04-11 2019-04-09 31.975 78,260 -3,403 0.01% 2,502,391
2019-03-26 2019-03-22 28.331 81,663 +5,104 0.01% 2,313,603
2019-03-07 2019-03-05 36.207 76,559 +5,104 0.01% 2,772,001
2019-02-18 2019-02-14 35.855 71,455 +1,701 0.01% 2,561,999
2018-08-30 2018-08-28 35.032 69,754 -8,506 0.01% 2,443,610
2018-08-24 2018-08-22 35.267 78,260 +8,506 0.01% 2,759,990
2018-08-22 2018-08-20 29.272 69,754 +1,702 0.01% 2,041,808
2018-07-10 2018-07-06 37.912 68,052 -5,104 0.01% 2,579,984
2018-07-05 2018-07-03 37.736 73,156 +5,104 0.01% 2,760,587
2018-06-26 2018-06-22 39.969 68,052 -3,403 0.01% 2,719,983
2018-06-01 2018-05-30 44.725 71,455 +1,682 0.01% 3,195,847
2018-05-21 2018-05-17 43.822 69,773 -8,306 0.01% 3,057,618
2018-05-18 2018-05-16 44.846 78,079 +8,306 0.01% 3,501,507
2018-04-26 2018-04-24 46.110 69,773 -4,983 0.01% 3,217,219
2018-03-26 2018-03-22 46.050 74,756 +1,661 0.01% 3,442,485
2018-02-08 2018-02-06 48.939 73,095 +16,612 0.01% 3,577,196
2018-02-07 2018-02-05 51.166 56,483 +24,919 0.01% 2,890,022
2018-01-31 2018-01-29 52.491 31,564 +1,661 0.00% 1,656,811
2018-01-30 2018-01-26 54.236 29,903 +1,662 0.00% 1,621,825
2018-01-12 2018-01-10 58.691 28,241 +1,661 0.00% 1,657,483
2018-01-02 2017-12-28 56.644 26,580 -3,323 0.00% 1,505,598
2017-12-21 2017-12-19 54.357 29,903 -1,661 0.00% 1,625,425
2017-12-19 2017-12-15 53.454 31,564 +3,323 0.00% 1,687,211
2017-12-18 2017-12-14 56.223 28,241 -1,662 0.00% 1,587,784
2017-12-14 2017-12-12 53.694 29,903 -1,661 0.00% 1,605,625
2017-12-08 2017-12-06 50.624 31,564 -31,564 0.00% 1,597,911
2017-12-07 2017-12-05 52.069 63,128 -1,661 0.01% 3,287,022
2017-11-29 2017-11-27 51.949 64,789 -1,661 0.01% 3,365,709
2017-11-24 2017-11-22 54.236 66,450 -16,613 0.01% 3,603,996
2017-11-20 2017-11-16 55.079 83,063 +13,290 0.01% 4,575,022
2017-11-16 2017-11-14 56.042 69,773 +1,662 0.01% 3,910,224
2017-11-09 2017-11-07 55.139 68,111 -8,307 0.01% 3,755,582
2017-11-07 2017-11-03 53.092 76,418 -1,661 0.01% 4,057,222
2017-10-24 2017-10-20 50.925 78,079 +19,935 0.01% 3,976,208
2017-10-17 2017-10-13 51.226 58,144 -3,322 0.01% 2,978,509
2017-09-27 2017-09-25 48.819 61,466 -8,307 0.01% 3,000,684
2017-09-26 2017-09-22 50.384 69,773 -1,661 0.01% 3,515,421
2017-09-20 2017-09-18 49.300 71,434 +3,323 0.01% 3,521,708
2017-09-19 2017-09-15 49.360 68,111 +8,306 0.01% 3,361,984
2017-09-14 2017-09-12 47.976 59,805 +1,661 0.01% 2,869,197
2017-09-11 2017-09-07 46.170 58,144 +1,661 0.01% 2,684,508
2017-08-28 2017-08-24 44.725 56,483 -28,241 0.01% 2,526,219
2017-08-18 2017-08-16 40.933 84,724 +3,323 0.01% 3,468,006
2017-08-15 2017-08-11 39.248 81,401 -3,323 0.01% 3,194,787
2017-08-11 2017-08-09 41.114 84,724 +28,241 0.01% 3,483,306
2017-08-10 2017-08-08 40.813 56,483 -4,983 0.01% 2,305,218
2017-07-28 2017-07-26 43.341 61,466 +1,661 0.01% 2,663,986
2017-07-18 2017-07-14 42.137 59,805 +3,322 0.01% 2,519,997
2017-07-17 2017-07-13 42.919 56,483 -4,983 0.01% 2,424,219
2017-07-11 2017-07-07 41.415 61,466 -8,307 0.01% 2,545,587
2017-06-30 2017-06-28 39.609 69,773 +3,323 0.01% 2,763,617
2017-06-28 2017-06-26 40.813 66,450 +1,661 0.01% 2,711,997
2017-06-15 2017-06-13 38.947 64,789 +3,323 0.01% 2,523,307
2017-06-02 2017-05-31 38.962 61,466 +1,259 0.01% 2,394,839
2017-05-22 2017-05-18 36.442 60,207 +4,881 0.01% 2,194,086
2017-05-19 2017-05-17 37.364 55,326 +3,255 0.01% 2,067,211
2017-05-15 2017-05-11 37.794 52,071 -16,273 0.01% 1,967,991
2017-05-04 2017-04-28 35.521 68,344 +16,273 0.01% 2,427,618
2017-05-02 2017-04-27 34.414 52,071 +16,272 0.01% 1,791,992
2017-04-21 2017-04-19 37.180 35,799 -28,175 0.00% 1,331,001
2017-04-18 2017-04-12 37.057 63,974 -1,628 0.01% 2,370,680
2017-04-11 2017-04-07 37.917 65,602 -29,290 0.01% 2,487,450
2017-03-30 2017-03-28 38.962 94,892 -8,136 0.01% 3,697,183
2017-03-28 2017-03-24 39.638 103,028 -1,627 0.01% 4,083,824
2017-03-24 2017-03-22 36.504 104,655 +8,136 0.01% 3,820,309
2017-03-21 2017-03-17 33.800 96,519 -55,326 0.01% 3,262,328
2017-03-15 2017-03-13 33.677 151,845 -4,881 0.02% 5,113,675
2017-03-13 2017-03-09 31.956 156,726 +3,254 0.02% 5,008,371
2017-03-02 2017-02-28 30.358 153,472 -8,136 0.02% 4,659,166
2017-02-28 2017-02-24 31.096 161,608 +27,663 0.02% 5,025,340
2017-02-27 2017-02-23 31.833 133,945 +63,462 0.01% 4,263,913
2017-01-23 2017-01-19 30.973 70,483 +23,293 0.01% 2,183,067
2017-01-20 2017-01-18 30.543 47,190 +14,645 0.01% 1,441,313
2017-01-09 2017-01-05 29.744 32,545 +22,782 0.00% 968,014
2016-12-05 2016-12-01 31.956 9,763 -1,628 0.00% 311,989
2016-11-23 2016-11-21 31.034 11,391 +1,628 0.00% 353,513
2016-11-18 2016-11-16 31.342 9,763 -1,628 0.00% 305,989
2016-11-16 2016-11-14 29.252 11,391 -8,136 0.00% 333,212
2016-11-09 2016-11-07 34.107 19,527 -3,254 0.00% 666,010
2016-11-04 2016-11-02 34.291 22,781 +3,254 0.00% 781,194
2016-10-18 2016-10-14 33.493 19,527 +4,882 0.00% 654,010
2016-10-06 2016-10-04 35.152 14,645 +4,882 0.00% 514,799
2016-09-30 2016-09-28 32.079 9,763 -3,255 0.00% 313,189
2016-09-21 2016-09-19 33.615 13,018 +3,255 0.00% 437,606
2016-09-19 2016-09-14 33.001 9,763 +3,254 0.00% 322,188
2016-09-12 2016-09-08 36.381 6,509 -8,136 0.00% 236,803
2016-09-08 2016-09-06 36.504 14,645 +1,627 0.00% 534,599
2016-09-05 2016-09-01 35.336 13,018 +8,136 0.00% 460,007
2016-08-19 2016-08-17 32.939 4,882 +1,628 0.00% 160,811
2016-08-12 2016-08-10 31.956 3,254 -19,527 0.00% 103,986
2016-08-01 2016-07-28 31.465 22,781 +3,254 0.00% 716,795
2016-07-25 2016-07-21 33.124 19,527 +3,255 0.00% 646,809
2016-07-19 2016-07-15 31.833 16,272 +16,272 0.00% 517,992
2016-06-29 2016-06-27 29.314 0 -213,167
2016-05-30 2016-05-26 28.540 213,167 +5,239 0.02% 6,083,814
2016-04-26 2016-04-22 25.075 207,928 -44,443 0.02% 5,213,793
2016-03-29 2016-03-23 23.487 252,371 +44,443 0.03% 5,927,521
2015-08-20 2015-08-18 19.102 207,928 -7,936 0.02% 3,971,915
2015-08-17 2015-08-13 19.027 215,864 +7,936 0.02% 4,107,191
2015-06-01 2015-05-28 25.046 207,928 +5,617 0.02% 5,207,765
2015-03-10 2015-03-06 19.969 202,311 -4,633 0.02% 4,040,041
2015-02-13 2015-02-11 20.591 206,944 +41,698 0.02% 4,261,199
2015-02-12 2015-02-10 20.617 165,246 +77,218 0.02% 3,406,873
2015-02-11 2015-02-09 20.746 88,028 +83,395 0.01% 1,826,271
2014-12-18 2014-12-16 20.695 4,633 +4,633 0.00% 95,878
2014-12-12 2014-12-10 20.306 0 -7,722
2014-08-28 2014-08-26 21.575 7,722 -4,633 0.00% 166,604
2014-06-03 2014-05-29 18.092 12,355 +416 0.00% 223,525
2014-05-30 2014-05-28 18.521 11,939 -13,432 0.00% 221,119
2014-05-09 2014-05-07 16.082 25,371 -7,461 0.00% 408,008
2014-04-17 2014-04-15 16.725 32,832 +13,431 0.00% 549,113
2014-03-27 2014-03-25 19.888 19,401 -1,492 0.00% 385,841
2014-03-05 2014-03-03 20.826 20,893 -2,985 0.00% 435,113
2014-02-25 2014-02-21 20.129 23,878 +1,492 0.00% 480,638
2014-02-10 2014-02-06 19.995 22,386 -14,924 0.00% 447,605
2014-02-06 2014-02-04 20.075 37,310 -2,984 0.00% 749,009
2013-12-18 2013-12-16 20.933 40,294 -1,493 0.00% 843,473
2013-12-17 2013-12-13 21.174 41,787 +1,493 0.01% 884,806
2013-12-04 2013-12-02 23.720 40,294 -1,493 0.00% 955,792
2013-11-18 2013-11-14 21.040 41,787 +1,493 0.01% 879,206
2013-10-31 2013-10-29 20.558 40,294 -7,462 0.00% 828,353
2013-08-29 2013-08-27 17.824 47,756 -1,493 0.01% 851,196
2013-08-26 2013-08-22 16.805 49,249 +1,493 0.01% 827,646
2013-07-10 2013-07-08 17.315 47,756 +5,969 0.01% 826,876
2013-06-27 2013-06-25 14.822 41,787 -4,477 0.01% 619,364
2013-06-24 2013-06-20 15.894 46,264 -1,492 0.01% 735,322
2013-06-06 2013-06-04 17.234 47,756 +1,492 0.01% 823,036
2013-05-31 2013-05-29 18.440 46,264 +14,924 0.01% 853,123
2013-05-30 2013-05-28 18.387 31,340 -37,310 0.00% 576,239
2013-05-29 2013-05-27 18.409 68,650 +37,310 0.01% 1,263,760
2013-05-28 2013-05-24 18.602 31,340 -545 0.00% 582,985
2013-05-16 2013-05-14 18.630 31,885 -7,246 0.00% 594,003
2013-04-22 2013-04-18 17.581 39,131 -14,494 0.01% 687,953
2013-04-16 2013-04-12 17.305 53,625 -14,493 0.01% 927,968
2013-04-10 2013-04-08 16.311 68,118 -2,898 0.01% 1,111,086
2013-04-05 2013-04-02 15.870 71,016 -2,899 0.01% 1,126,996
2013-03-22 2013-03-20 15.649 73,915 -4,348 0.01% 1,156,682
2013-03-14 2013-03-12 15.124 78,263 -1,449 0.01% 1,183,683
2013-03-11 2013-03-07 15.290 79,712 -1,449 0.01% 1,218,798
2013-03-05 2013-03-01 14.131 81,161 +2,898 0.01% 1,146,874
2013-02-27 2013-02-25 14.904 78,263 -5,797 0.01% 1,166,403
2013-01-03 2012-12-31 12.295 84,060 -10,145 0.01% 1,033,559
2012-12-10 2012-12-06 11.495 94,205 +4,348 0.01% 1,082,897
2012-11-06 2012-11-02 11.592 89,857 -4,348 0.01% 1,041,596
2012-10-30 2012-10-26 10.888 94,205 -7,247 0.01% 1,025,697
2012-10-18 2012-10-16 10.750 101,452 +14,493 0.01% 1,090,602
2012-10-16 2012-10-12 10.778 86,959 +7,247 0.01% 937,203
2012-10-09 2012-10-05 10.350 79,712 +4,348 0.01% 824,999
2012-09-26 2012-09-24 11.440 75,364 +7,246 0.01% 862,158
2012-09-25 2012-09-21 11.675 68,118 +2,899 0.01% 795,244
2012-09-17 2012-09-13 12.585 65,219 +7,247 0.01% 820,800
2012-09-13 2012-09-11 12.351 57,972 -8,696 0.01% 715,994
2012-07-23 2012-07-19 11.095 66,668 -4,348 0.01% 739,676
2012-06-29 2012-06-27 11.592 71,016 +4,348 0.01% 823,197
2012-06-19 2012-06-15 12.047 66,668 -2,899 0.01% 803,156
2012-06-11 2012-06-07 12.144 69,567 +4,348 0.01% 844,801
2012-06-08 2012-06-06 11.785 65,219 +7,247 0.01% 768,600
2012-05-30 2012-05-28 12.516 57,972 -5,798 0.01% 725,594
2012-05-24 2012-05-22 14.054 63,770 +1,845 0.01% 896,245
2012-03-23 2012-03-21 12.491 61,925 -4,223 0.01% 773,516
2012-03-16 2012-03-14 12.875 66,148 +4,223 0.01% 851,646
2012-03-15 2012-03-13 12.775 61,925 -1,408 0.01% 791,115
2012-03-07 2012-03-05 12.932 63,333 +5,630 0.01% 819,003
2012-03-01 2012-02-28 13.628 57,703 -11,259 0.01% 786,378
2012-02-22 2012-02-20 12.321 68,962 -7,037 0.01% 849,656
2012-02-16 2012-02-14 12.520 75,999 -527,773 0.01% 951,476
2012-02-10 2012-02-08 12.960 603,772 -7,037 0.08% 7,824,957
2012-02-07 2012-02-03 12.406 610,809 +7,037 0.08% 7,577,637
2012-02-03 2012-02-01 11.511 603,772 +7,037 0.08% 6,949,797
2012-01-26 2012-01-19 12.733 596,735 +1,407 0.08% 7,598,077
2012-01-20 2012-01-18 12.775 595,328 -7,037 0.08% 7,605,542
2011-12-23 2011-12-21 11.155 602,365 -33,777 0.08% 6,719,602
2011-12-21 2011-12-19 10.544 636,142 -4,222 0.08% 6,707,677
2011-12-19 2011-12-15 9.521 640,364 -2,815 0.08% 6,096,995
2011-12-16 2011-12-14 10.033 643,179 +7,037 0.08% 6,452,837
2011-11-22 2011-11-18 10.843 636,142 -1,408 0.08% 6,897,517
2011-11-18 2011-11-16 10.985 637,550 -1,407 0.08% 7,003,383
2011-11-14 2011-11-10 10.672 638,957 +30,963 0.08% 6,819,079
2011-11-11 2011-11-09 11.397 607,994 +77,406 0.08% 6,929,275
2011-11-02 2011-10-31 11.610 530,588 -2,815 0.07% 6,160,183
2011-10-25 2011-10-21 11.738 533,403 -15,481 0.07% 6,261,086
2011-10-21 2011-10-19 11.681 548,884 -7,037 0.07% 6,411,602
2011-10-17 2011-10-13 11.681 555,921 +7,037 0.07% 6,493,802
2011-09-28 2011-09-26 11.226 548,884 +7,037 0.07% 6,162,002
2011-09-05 2011-09-01 13.713 541,847 -7,037 0.07% 7,430,502
2011-08-31 2011-08-29 11.937 548,884 +7,037 0.07% 6,552,002
2011-08-26 2011-08-24 12.449 541,847 -1,407 0.07% 6,745,202
2011-08-24 2011-08-22 13.784 543,254 -1,408 0.07% 7,488,396
2011-08-23 2011-08-19 14.196 544,662 -2,814 0.07% 7,732,265
2011-08-19 2011-08-17 14.665 547,476 -2,815 0.07% 8,028,953
2011-08-17 2011-08-15 14.978 550,291 +8,444 0.07% 8,242,276
2011-08-09 2011-08-05 15.063 541,847 -118,221 0.07% 8,162,002
2011-08-04 2011-08-02 16.769 660,068 +63,333 0.09% 11,068,400
2011-07-26 2011-07-22 18.303 596,735 -70,370 0.08% 10,922,235
2011-07-25 2011-07-21 17.650 667,105 -35,185 0.09% 11,774,160
2011-07-21 2011-07-19 17.479 702,290 +11,259 0.09% 12,275,403
2011-07-14 2011-07-12 18.303 691,031 -7,037 0.09% 12,648,166
2011-07-13 2011-07-11 17.735 698,068 +7,037 0.09% 12,380,166
2011-07-11 2011-07-07 18.758 691,031 -61,925 0.09% 12,962,406
2011-07-06 2011-07-04 18.730 752,956 -129,480 0.10% 14,102,599
2011-07-05 2011-06-30 17.877 882,436 -14,074 0.12% 15,775,314
2011-06-23 2011-06-21 15.149 896,510 -4,222 0.12% 13,580,836
2011-06-17 2011-06-15 16.172 900,732 -12,667 0.12% 14,566,392
2011-06-16 2011-06-14 15.035 913,399 +4,222 0.12% 13,732,840
2011-06-15 2011-06-13 14.552 909,177 -2,815 0.12% 13,230,082
2011-06-14 2011-06-10 15.205 911,992 +35,185 0.12% 13,867,206
2011-06-09 2011-06-07 15.632 876,807 -2,815 0.12% 13,706,004
2011-06-03 2011-06-01 15.262 879,622 +7,037 0.12% 13,425,007
2011-06-01 2011-05-30 14.921 872,585 +9,852 0.12% 13,020,006
2011-05-31 2011-05-27 15.006 862,733 +4,222 0.11% 12,946,563
2011-05-16 2011-05-12 15.433 858,511 +7,037 0.11% 13,249,206
2011-05-12 2011-05-09 16.303 851,474 +1,408 0.11% 13,881,696
2011-05-11 2011-05-06 16.274 850,066 +73,774 0.11% 13,833,993
2011-05-09 2011-05-05 16.507 776,292 +118,161 0.11% 12,814,193
2011-05-06 2011-05-04 16.740 658,131 +34,349 0.09% 11,016,999
2011-05-03 2011-04-28 17.322 623,782 +31,601 0.08% 10,805,202
2011-04-26 2011-04-20 17.497 592,181 -10,991 0.08% 10,361,247
2011-04-20 2011-04-18 17.963 603,172 +34,349 0.08% 10,834,514
2011-04-14 2011-04-12 17.468 568,823 +48,089 0.08% 9,935,998
2011-04-06 2011-04-01 19.214 520,734 -6,870 0.07% 10,005,596
2011-04-04 2011-03-31 18.982 527,604 -6,870 0.07% 10,014,719
2011-03-29 2011-03-25 17.963 534,474 +6,870 0.07% 9,600,522
2011-03-28 2011-03-24 17.468 527,604 +1,374 0.07% 9,215,999
2011-03-22 2011-03-18 17.904 526,230 +6,870 0.07% 9,421,799
2011-03-18 2011-03-16 18.632 519,360 +6,870 0.07% 9,676,796
2011-03-14 2011-03-10 19.214 512,490 -21,984 0.07% 9,847,193
2011-03-11 2011-03-09 19.273 534,474 -6,870 0.07% 10,300,722
2011-03-10 2011-03-08 18.399 541,344 +6,870 0.07% 9,960,325
2011-03-09 2011-03-07 17.380 534,474 +68,699 0.07% 9,289,322
2011-03-08 2011-03-04 17.671 465,775 +93,429 0.06% 8,230,912
2011-03-07 2011-03-03 17.177 372,346 +27,480 0.05% 6,395,608
2011-03-04 2011-03-02 17.147 344,866 +13,740 0.05% 5,913,557
2011-03-02 2011-02-28 17.177 331,126 +74,194 0.04% 5,687,591
2011-03-01 2011-02-25 17.264 256,932 +20,609 0.03% 4,435,637
2011-02-28 2011-02-24 17.963 236,323 +96,178 0.03% 4,244,966
2011-02-25 2011-02-23 18.225 140,145 +19,236 0.02% 2,554,083
2011-02-23 2011-02-21 19.709 120,909 -6,870 0.02% 2,383,035
2011-02-21 2011-02-17 19.011 127,779 -9,618 0.02% 2,429,158
2011-02-17 2011-02-15 18.050 137,397 +1,374 0.02% 2,480,002
2011-02-16 2011-02-14 17.322 136,023 +61,829 0.02% 2,356,201
2011-02-11 2011-02-09 17.701 74,194 -13,740 0.01% 1,313,274
2011-02-08 2011-02-02 17.759 87,934 +6,870 0.01% 1,561,600
2011-02-01 2011-01-28 17.468 81,064 +6,870 0.01% 1,415,997
2011-01-31 2011-01-27 17.526 74,194 +6,870 0.01% 1,300,314
2011-01-14 2011-01-12 18.952 67,324 -6,870 0.01% 1,275,951
2011-01-11 2011-01-07 17.788 74,194 -13,740 0.01% 1,319,754
2011-01-07 2011-01-05 17.380 87,934 +13,740 0.01% 1,528,320
2011-01-06 2011-01-04 17.613 74,194 +6,870 0.01% 1,306,794
2010-12-30 2010-12-28 17.933 67,324 +9,617 0.01% 1,207,351
2010-12-29 2010-12-24 19.709 57,707 -1,374 0.01% 1,137,366
2010-12-20 2010-12-16 18.661 59,081 +5,496 0.01% 1,102,526
2010-12-16 2010-12-14 19.564 53,585 -6,870 0.01% 1,048,324
2010-12-07 2010-12-03 18.632 60,455 +5,496 0.01% 1,126,407
2010-12-06 2010-12-02 18.923 54,959 -6,870 0.01% 1,040,005
2010-11-30 2010-11-26 18.923 61,829 -6,869 0.01% 1,170,008
2010-11-29 2010-11-25 19.651 68,698 -5,496 0.01% 1,349,991
2010-11-26 2010-11-24 20.030 74,194 +27,479 0.01% 1,486,074
2010-11-25 2010-11-23 19.535 46,715 -15,114 0.01% 912,561
2010-11-09 2010-11-05 21.107 61,829 -1,374 0.01% 1,305,008
2010-10-29 2010-10-27 21.019 63,203 -1,374 0.01% 1,328,489
2010-10-28 2010-10-26 21.835 64,577 +41,220 0.01% 1,410,010
2010-10-26 2010-10-22 22.126 23,357 -20,610 0.00% 516,790
2010-10-21 2010-10-19 20.524 43,967 +20,610 0.01% 902,400
2010-10-19 2010-10-15 20.204 23,357 +2,747 0.00% 471,910
2010-10-11 2010-10-07 20.816 20,610 +1,374 0.00% 429,010
2010-10-05 2010-09-30 22.533 19,236 -6,869 0.00% 433,450
2010-09-21 2010-09-17 20.641 26,105 -5,496 0.00% 538,832
2010-09-20 2010-09-16 19.069 31,601 -1,374 0.00% 602,595
2010-09-17 2010-09-15 19.302 32,975 -1,374 0.00% 636,475
2010-08-27 2010-08-25 16.012 34,349 -20,610 0.00% 549,996
2010-08-25 2010-08-23 16.507 54,959 -13,739 0.01% 907,204
2010-08-24 2010-08-20 16.682 68,698 -34,350 0.01% 1,145,993
2010-08-19 2010-08-17 16.711 103,048 +34,350 0.01% 1,722,006
2010-08-05 2010-08-03 17.235 68,698 -6,870 0.01% 1,183,992
2010-08-02 2010-07-29 16.128 75,568 -114,040 0.01% 1,218,795
2010-07-27 2010-07-23 15.255 189,608 -13,739 0.03% 2,892,485
2010-07-15 2010-07-13 14.163 203,347 -41,219 0.03% 2,880,074
2010-07-09 2010-07-07 13.523 244,566 +6,869 0.03% 3,307,234
2010-07-08 2010-07-06 13.246 237,697 +34,350 0.03% 3,148,605
2010-06-24 2010-06-22 14.323 203,347 +23,357 0.03% 2,912,634
2010-06-11 2010-06-09 13.770 179,990 +6,870 0.02% 2,478,521
2010-06-09 2010-06-07 14.440 173,120 -4,122 0.02% 2,499,839
2010-06-04 2010-06-02 14.178 177,242 +1,374 0.02% 2,512,920
2010-06-03 2010-06-01 14.906 175,868 +6,870 0.02% 2,621,440
2010-06-02 2010-05-31 15.284 168,998 -13,740 0.02% 2,582,997
2010-05-13 2010-05-11 15.464 182,738 -20,609 0.02% 2,825,909
2010-05-12 2010-05-10 15.762 203,347 +4,282 0.03% 3,205,086
2010-05-10 2010-05-06 16.208 199,065 -13,451 0.03% 3,226,394
2010-05-05 2010-05-03 16.059 212,516 +6,725 0.03% 3,412,804
2010-04-30 2010-04-28 16.356 205,791 +33,626 0.03% 3,366,007
2010-04-27 2010-04-23 16.951 172,165 -20,175 0.03% 2,918,406
2010-04-20 2010-04-16 17.130 192,340 +1,345 0.03% 3,294,717
2010-04-15 2010-04-13 17.427 190,995 -20,176 0.03% 3,328,477
2010-04-13 2010-04-09 18.349 211,171 +40,351 0.03% 3,874,766
2010-04-12 2010-04-08 18.141 170,820 +92,808 0.03% 3,098,807
2010-03-25 2010-03-23 19.271 78,012 -4,035 0.01% 1,503,358
2010-03-12 2010-03-10 17.635 82,047 -20,176 0.01% 1,446,916
2010-03-09 2010-03-05 17.784 102,223 -6,725 0.02% 1,817,924
2010-02-22 2010-02-18 16.029 108,948 +6,725 0.02% 1,746,361
2010-02-10 2010-02-08 14.959 102,223 +6,725 0.02% 1,529,124
2010-02-09 2010-02-05 14.617 95,498 +6,726 0.01% 1,395,866
2010-02-08 2010-02-04 14.587 88,772 -6,726 0.01% 1,294,914
2010-02-04 2010-02-02 14.840 95,498 +13,451 0.01% 1,417,166
2010-02-02 2010-01-29 14.617 82,047 -6,725 0.01% 1,199,257
2010-02-01 2010-01-28 14.557 88,772 -20,176 0.01% 1,292,274
2010-01-29 2010-01-27 14.498 108,948 -13,450 0.02% 1,579,501
2010-01-28 2010-01-26 14.230 122,398 -33,626 0.02% 1,741,736
2010-01-27 2010-01-25 14.646 156,024 +33,626 0.02% 2,285,197
2010-01-25 2010-01-21 16.356 122,398 -6,725 0.02% 2,001,995
2010-01-22 2010-01-20 16.505 129,123 -26,901 0.02% 2,131,192
2010-01-21 2010-01-19 15.583 156,024 -5,380 0.02% 2,431,357
2010-01-20 2010-01-18 15.464 161,404 -1,345 0.02% 2,495,995
2010-01-18 2010-01-14 16.089 162,749 -6,726 0.03% 2,618,434
2010-01-14 2010-01-12 16.535 169,475 -13,450 0.03% 2,802,247
2010-01-12 2010-01-08 17.100 182,925 +33,626 0.03% 3,128,001
2010-01-05 2009-12-31 17.011 149,299 +13,450 0.02% 2,539,680
2009-12-29 2009-12-24 16.535 135,849 -33,626 0.02% 2,246,246
2009-12-28 2009-12-22 15.464 169,475 +33,626 0.03% 2,620,807
2009-12-17 2009-12-15 17.695 135,849 -53,801 0.02% 2,403,806
2009-12-16 2009-12-14 17.130 189,650 -87,427 0.03% 3,248,638
2009-12-15 2009-12-11 17.159 277,077 -26,901 0.04% 4,754,472
2009-12-11 2009-12-09 16.803 303,978 +40,351 0.05% 5,107,597
2009-12-08 2009-12-04 17.487 263,627 -6,725 0.04% 4,609,918
2009-12-07 2009-12-03 17.338 270,352 -47,077 0.04% 4,687,315
2009-12-03 2009-12-01 16.773 317,429 +26,901 0.05% 5,324,167
2009-12-02 2009-11-30 16.356 290,528 +6,725 0.04% 4,752,003
2009-11-24 2009-11-20 14.349 283,803 +13,451 0.04% 4,072,305
2009-11-23 2009-11-19 14.899 270,352 +6,725 0.04% 4,028,036
2009-11-20 2009-11-18 14.721 263,627 +14,795 0.04% 3,880,798
2009-11-19 2009-11-17 14.825 248,832 +13,451 0.04% 3,688,904
2009-10-30 2009-10-28 12.163 235,381 -47,077 0.04% 2,862,996
2009-10-29 2009-10-27 12.178 282,458 +13,451 0.04% 3,439,805
2009-10-21 2009-10-19 12.684 269,007 -6,725 0.04% 3,411,997
2009-10-20 2009-10-16 12.163 275,732 -33,626 0.04% 3,353,795
2009-10-12 2009-10-08 11.345 309,358 -6,726 0.05% 3,509,796
2009-10-09 2009-10-07 11.673 316,084 -24,210 0.05% 3,689,506
2009-10-08 2009-10-06 11.479 340,294 -90,118 0.05% 3,906,318
2009-10-06 2009-10-02 10.632 430,412 -53,801 0.07% 4,576,004
2009-09-29 2009-09-25 9.977 484,213 -20,176 0.08% 4,831,200
2009-09-23 2009-09-21 10.245 504,389 -6,725 0.08% 5,167,504
2009-09-22 2009-09-18 10.215 511,114 -22,865 0.08% 5,221,202
2009-09-21 2009-09-17 10.022 533,979 -18,831 0.08% 5,351,556
2009-09-16 2009-09-14 10.260 552,810 -53,801 0.09% 5,671,801
2009-09-10 2009-09-08 10.096 606,611 +53,801 0.09% 6,124,576
2009-08-31 2009-08-27 10.974 552,810 +20,176 0.09% 6,066,361
2009-08-25 2009-08-21 10.542 532,634 +1,345 0.08% 5,615,276
2009-08-20 2009-08-18 10.855 531,289 -6,725 0.08% 5,766,997
2009-08-19 2009-08-17 11.003 538,014 -6,726 0.08% 5,919,995
2009-08-17 2009-08-13 11.152 544,740 +6,726 0.08% 6,075,004
2009-08-12 2009-08-10 10.721 538,014 +6,725 0.08% 5,767,995
2009-08-10 2009-08-06 10.929 531,289 -13,451 0.08% 5,806,497
2009-08-06 2009-08-04 11.167 544,740 -2,690 0.08% 6,083,104
2009-08-04 2009-07-31 11.003 547,430 -4,035 0.09% 6,023,603
2009-07-31 2009-07-29 11.435 551,465 +6,725 0.09% 6,305,802
2009-07-27 2009-07-23 11.033 544,740 +9,416 0.08% 6,010,204
2009-07-24 2009-07-22 10.706 535,324 +106,257 0.08% 5,731,195
2009-07-23 2009-07-21 10.661 429,067 +18,831 0.07% 4,574,465
2009-07-21 2009-07-17 11.003 410,236 +33,626 0.06% 4,513,999
2009-07-20 2009-07-16 11.003 376,610 +100,878 0.06% 4,143,998
2009-07-16 2009-07-14 9.888 275,732 -6,726 0.04% 2,726,496
2009-07-15 2009-07-13 9.963 282,458 +13,451 0.04% 2,814,004
2009-07-14 2009-07-10 10.587 269,007 +20,175 0.04% 2,847,997
2009-07-06 2009-07-02 10.617 248,832 -33,626 0.04% 2,641,803
2009-07-02 2009-06-29 9.740 282,458 -6,725 0.04% 2,751,004
2009-06-30 2009-06-26 9.412 289,183 -121,053 0.05% 2,721,902
2009-06-29 2009-06-25 9.412 410,236 -40,351 0.06% 3,861,299
2009-06-17 2009-06-15 8.773 450,587 +67,252 0.07% 3,952,999
2009-06-16 2009-06-12 8.832 383,335 +100,877 0.06% 3,385,797
2009-06-10 2009-06-08 8.639 282,458 +6,726 0.04% 2,440,203
2009-06-01 2009-05-27 8.327 275,732 -98,188 0.04% 2,295,996
2009-05-26 2009-05-22 8.580 373,920 -507,079 0.06% 3,208,119
2009-05-21 2009-05-19 8.312 880,999 +672,518 0.14% 7,322,902
2009-05-19 2009-05-15 7.881 208,481 -49,766 0.03% 1,643,003
2009-05-06 2009-05-04 7.591 258,247 +7,830 0.04% 1,960,237
2009-05-04 2009-04-29 7.284 250,417 +48,258 0.04% 1,824,003
2009-04-29 2009-04-27 7.207 202,159 +16,955 0.03% 1,456,998
2009-04-27 2009-04-23 7.621 185,204 +9,130 0.03% 1,411,481
2009-04-24 2009-04-22 7.330 176,074 +13,042 0.03% 1,290,599
2009-04-07 2009-04-03 6.057 163,032 -127,816 0.03% 987,502
2009-04-06 2009-04-02 6.026 290,848 -65,213 0.05% 1,752,777
2009-04-03 2009-04-01 5.827 356,061 +127,817 0.06% 2,074,800
2009-04-02 2009-03-31 5.827 228,244 +104,340 0.04% 1,329,998
2009-04-01 2009-03-30 5.796 123,904 +65,213 0.02% 718,200
2009-01-15 2009-01-13 4.754 58,691 -6,522 0.01% 278,998
2009-01-06 2009-01-02 4.309 65,213 +6,522 0.01% 281,002
2008-11-25 2008-11-21 3.895 58,691 -26,085 0.01% 228,598
2008-11-20 2008-11-18 4.064 84,776 -13,043 0.01% 344,498
2008-11-14 2008-11-12 4.416 97,819 -86,081 0.02% 432,000
2008-10-24 2008-10-22 3.834 183,900 -10,434 0.03% 705,001
2008-10-16 2008-10-14 3.696 194,334 +32,607 0.03% 718,181
2008-10-06 2008-10-02 5.520 161,727 +37,823 0.03% 892,798
2008-10-02 2008-09-29 5.904 123,904 -3,913 0.02% 731,500
2008-09-29 2008-09-25 5.766 127,817 -28,693 0.02% 736,961
2008-09-26 2008-09-24 5.827 156,510 -16,956 0.03% 911,998
2008-09-23 2008-09-19 5.827 173,466 +92,602 0.03% 1,010,802
2008-09-22 2008-09-18 5.827 80,864 +32,607 0.01% 471,202
2008-07-25 2008-07-23 7.759 48,257 -23,477 0.01% 374,437
2008-06-24 2008-06-20 9.523 71,734 -6,521 0.01% 683,101
2008-06-16 2008-06-12 9.967 78,255 -2,609 0.01% 779,998
2008-06-12 2008-06-10 10.274 80,864 +6,522 0.01% 830,803
2008-06-10 2008-06-05 10.657 74,342 +2,608 0.01% 792,296
2008-06-06 2008-06-04 10.841 71,734 -16,955 0.01% 777,701
2008-06-05 2008-06-03 10.519 88,689 -6,521 0.01% 932,958
2008-06-03 2008-05-30 10.504 95,210 -52,171 0.02% 1,000,095
2008-05-26 2008-05-22 11.654 147,381 +6,522 0.02% 1,717,605
2008-05-23 2008-05-21 11.961 140,859 -6,522 0.02% 1,684,796
2008-05-21 2008-05-19 11.854 147,381 +6,522 0.02% 1,746,985
2008-05-05 2008-04-30 13.594 140,859 +1,982 0.02% 1,914,776
2008-03-05 2008-03-03 13.345 138,877 +12,859 0.02% 1,853,274
2008-02-01 2008-01-30 14.029 126,018 -77,155 0.02% 1,767,914
2007-12-04 2007-11-30 17.886 203,173 +12,859 0.03% 3,634,007
2007-11-08 2007-11-06 19.566 190,314 -24,432 0.03% 3,723,688
2007-11-07 2007-11-05 18.477 214,746 -7,715 0.03% 3,967,925
2007-11-06 2007-11-02 19.068 222,461 -12,859 0.04% 4,241,958
2007-11-05 2007-11-01 19.379 235,320 -32,148 0.04% 4,560,357
2007-11-01 2007-10-30 17.109 267,468 +12,859 0.04% 4,576,005
2007-10-10 2007-10-08 17.389 254,609 +64,295 0.04% 4,427,285
2007-10-08 2007-10-04 17.171 190,314 -9,001 0.03% 3,267,847
2007-09-04 2007-08-31 17.046 199,315 -6,429 0.03% 3,397,602
2007-09-03 2007-08-30 17.109 205,744 +1,286 0.03% 3,519,993
2007-08-27 2007-08-23 19.193 204,458 +3,857 0.03% 3,924,111
2007-07-27 2007-07-25 19.659 200,601 -5,143 0.04% 3,943,684
2007-07-11 2007-07-09 20.717 205,744 +9,001 0.04% 4,262,392
2007-07-09 2007-07-05 20.997 196,743 -6,430 0.04% 4,130,998
2007-07-04 2007-06-29 18.664 203,173 -6,429 0.04% 3,792,008
2007-06-26 2007-06-22 17.233 209,602 0.04% 3,612,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top