History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 16,000 | +0 | 0.00% | 522,240 |
| 2025-10-13 | 2025-10-09 | 35.100 | 16,000 | +0 | 0.00% | 561,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 16,000 | +0 | 0.00% | 566,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 16,000 | +0 | 0.00% | 571,520 |
| 2025-10-08 | 2025-10-03 | 36.220 | 16,000 | +0 | 0.00% | 579,520 |
| 2025-10-06 | 2025-10-02 | 36.980 | 16,000 | -10,000 | 0.00% | 591,680 |
| 2025-09-30 | 2025-09-26 | 32.680 | 26,000 | +10,000 | 0.00% | 849,680 |
| 2025-09-22 | 2025-09-18 | 35.600 | 16,000 | -4,000 | 0.00% | 569,600 |
| 2025-09-19 | 2025-09-17 | 35.480 | 20,000 | -10,000 | 0.00% | 709,600 |
| 2025-09-18 | 2025-09-16 | 33.460 | 30,000 | +4,000 | 0.00% | 1,003,800 |
| 2025-09-02 | 2025-08-29 | 32.880 | 26,000 | -10,000 | 0.00% | 854,880 |
| 2025-08-28 | 2025-08-26 | 35.360 | 36,000 | -2,000 | 0.00% | 1,272,960 |
| 2025-07-17 | 2025-07-15 | 25.250 | 38,000 | -10,000 | 0.00% | 959,500 |
| 2025-06-03 | 2025-05-30 | 21.701 | 48,000 | +997 | 0.00% | 1,041,628 |
| 2025-04-07 | 2025-04-02 | 21.956 | 47,003 | -3,917 | 0.00% | 1,031,993 |
| 2025-04-01 | 2025-03-28 | 21.650 | 50,920 | +3,917 | 0.00% | 1,102,394 |
| 2025-03-28 | 2025-03-26 | 22.262 | 47,003 | +9,792 | 0.00% | 1,046,392 |
| 2025-03-25 | 2025-03-21 | 23.386 | 37,211 | -1,958 | 0.00% | 870,201 |
| 2025-03-24 | 2025-03-20 | 23.947 | 39,169 | +1,958 | 0.00% | 937,989 |
| 2025-03-18 | 2025-03-14 | 23.947 | 37,211 | -3,917 | 0.00% | 891,101 |
| 2025-03-17 | 2025-03-13 | 22.926 | 41,128 | +3,917 | 0.00% | 942,902 |
| 2025-03-12 | 2025-03-10 | 22.773 | 37,211 | -1,958 | 0.00% | 847,400 |
| 2025-03-10 | 2025-03-06 | 23.283 | 39,169 | -21,544 | 0.00% | 911,989 |
| 2025-03-07 | 2025-03-05 | 21.752 | 60,713 | +19,585 | 0.01% | 1,320,608 |
| 2025-03-04 | 2025-02-28 | 20.679 | 41,128 | -1,958 | 0.00% | 850,502 |
| 2025-02-28 | 2025-02-26 | 24.254 | 43,086 | -5,876 | 0.00% | 1,044,990 |
| 2025-02-26 | 2025-02-24 | 21.905 | 48,962 | -3,917 | 0.00% | 1,072,504 |
| 2025-02-25 | 2025-02-21 | 22.466 | 52,879 | -3,917 | 0.00% | 1,188,005 |
| 2025-02-24 | 2025-02-20 | 21.650 | 56,796 | -7,834 | 0.01% | 1,229,606 |
| 2024-10-29 | 2024-10-25 | 14.705 | 64,630 | -39,169 | 0.01% | 950,406 |
| 2024-10-28 | 2024-10-24 | 14.542 | 103,799 | -9,792 | 0.01% | 1,509,439 |
| 2024-10-18 | 2024-10-16 | 15.134 | 113,591 | -21,544 | 0.01% | 1,719,114 |
| 2024-10-07 | 2024-10-03 | 15.992 | 135,135 | +7,834 | 0.01% | 2,161,086 |
| 2024-10-04 | 2024-10-02 | 16.319 | 127,301 | +1,959 | 0.01% | 2,077,405 |
| 2024-10-03 | 2024-09-30 | 16.339 | 125,342 | -19,585 | 0.01% | 2,047,996 |
| 2024-09-25 | 2024-09-23 | 14.154 | 144,927 | +3,917 | 0.01% | 2,051,280 |
| 2024-09-23 | 2024-09-19 | 14.276 | 141,010 | +3,917 | 0.01% | 2,013,120 |
| 2024-09-20 | 2024-09-17 | 13.378 | 137,093 | +3,917 | 0.01% | 1,833,999 |
| 2024-08-13 | 2024-08-09 | 10.437 | 133,176 | +9,792 | 0.01% | 1,389,919 |
| 2024-04-03 | 2024-03-28 | 12.622 | 123,384 | +1,959 | 0.01% | 1,557,363 |
| 2024-04-02 | 2024-03-27 | 13.623 | 121,425 | +3,917 | 0.01% | 1,654,156 |
| 2024-01-26 | 2024-01-24 | 12.704 | 117,508 | -1,959 | 0.01% | 1,492,796 |
| 2023-12-19 | 2023-12-15 | 16.278 | 119,467 | +1,959 | 0.01% | 1,944,683 |
| 2023-12-18 | 2023-12-14 | 15.645 | 117,508 | +9,792 | 0.01% | 1,838,394 |
| 2023-12-14 | 2023-12-12 | 16.360 | 107,716 | +1,958 | 0.01% | 1,762,200 |
| 2023-12-11 | 2023-12-07 | 16.053 | 105,758 | +1,959 | 0.01% | 1,697,768 |
| 2023-12-05 | 2023-12-01 | 16.952 | 103,799 | +1,958 | 0.01% | 1,759,599 |
| 2023-12-04 | 2023-11-30 | 17.279 | 101,841 | +1,959 | 0.01% | 1,759,687 |
| 2023-12-01 | 2023-11-29 | 17.789 | 99,882 | +1,958 | 0.01% | 1,776,838 |
| 2023-11-24 | 2023-11-22 | 18.688 | 97,924 | +1,959 | 0.01% | 1,830,007 |
| 2023-11-22 | 2023-11-20 | 18.831 | 95,965 | +1,958 | 0.01% | 1,807,117 |
| 2023-11-17 | 2023-11-15 | 18.770 | 94,007 | +1,959 | 0.01% | 1,764,486 |
| 2023-11-16 | 2023-11-14 | 17.891 | 92,048 | +1,958 | 0.01% | 1,646,876 |
| 2023-11-09 | 2023-11-07 | 18.137 | 90,090 | +1,959 | 0.01% | 1,633,925 |
| 2023-09-15 | 2023-09-13 | 22.364 | 88,131 | -11,751 | 0.01% | 1,970,994 |
| 2023-08-15 | 2023-08-11 | 23.641 | 99,882 | +9,792 | 0.01% | 2,361,298 |
| 2023-08-02 | 2023-07-31 | 25.377 | 90,090 | -9,792 | 0.01% | 2,286,207 |
| 2023-06-02 | 2023-05-31 | 20.607 | 99,882 | +2,967 | 0.01% | 2,058,293 |
| 2023-04-04 | 2023-03-31 | 24.943 | 96,915 | -1,901 | 0.01% | 2,417,390 |
| 2023-04-03 | 2023-03-30 | 24.312 | 98,816 | -9,501 | 0.01% | 2,402,407 |
| 2023-03-31 | 2023-03-29 | 24.101 | 108,317 | -1,901 | 0.01% | 2,610,595 |
| 2023-03-15 | 2023-03-13 | 20.755 | 110,218 | +9,502 | 0.01% | 2,287,530 |
| 2022-11-18 | 2022-11-16 | 19.576 | 100,716 | -1,900 | 0.01% | 1,971,600 |
| 2022-10-26 | 2022-10-24 | 16.166 | 102,616 | +1,900 | 0.01% | 1,658,875 |
| 2022-10-06 | 2022-10-03 | 18.060 | 100,716 | +1,900 | 0.01% | 1,818,960 |
| 2022-09-06 | 2022-09-02 | 22.838 | 98,816 | -3,800 | 0.01% | 2,256,807 |
| 2022-08-18 | 2022-08-16 | 22.154 | 102,616 | -1,901 | 0.01% | 2,273,393 |
| 2022-08-05 | 2022-08-03 | 22.733 | 104,517 | -1,900 | 0.01% | 2,376,009 |
| 2022-07-06 | 2022-07-04 | 22.207 | 106,417 | -1,900 | 0.01% | 2,363,202 |
| 2022-07-04 | 2022-06-29 | 22.628 | 108,317 | +3,800 | 0.01% | 2,450,995 |
| 2022-06-14 | 2022-06-10 | 21.418 | 104,517 | +1,901 | 0.01% | 2,238,508 |
| 2022-06-10 | 2022-06-08 | 21.365 | 102,616 | -9,502 | 0.01% | 2,192,393 |
| 2022-06-08 | 2022-06-06 | 21.155 | 112,118 | -1,900 | 0.01% | 2,371,804 |
| 2022-06-02 | 2022-05-31 | 22.088 | 114,018 | +3,462 | 0.01% | 2,518,461 |
| 2022-05-30 | 2022-05-26 | 21.600 | 110,556 | +7,370 | 0.01% | 2,387,992 |
| 2022-05-27 | 2022-05-25 | 22.305 | 103,186 | +5,528 | 0.01% | 2,301,601 |
| 2022-05-12 | 2022-05-10 | 19.755 | 97,658 | +1,842 | 0.01% | 1,929,197 |
| 2022-04-08 | 2022-04-06 | 21.101 | 95,816 | -3,685 | 0.01% | 2,021,770 |
| 2022-04-04 | 2022-03-31 | 20.970 | 99,501 | -9,213 | 0.01% | 2,086,566 |
| 2022-04-01 | 2022-03-30 | 21.925 | 108,714 | +1,843 | 0.01% | 2,383,605 |
| 2022-03-31 | 2022-03-29 | 21.122 | 106,871 | -1,843 | 0.01% | 2,257,357 |
| 2022-03-29 | 2022-03-25 | 20.384 | 108,714 | +1,843 | 0.01% | 2,216,045 |
| 2022-03-25 | 2022-03-23 | 19.733 | 106,871 | +16,583 | 0.01% | 2,108,877 |
| 2022-03-23 | 2022-03-21 | 22.305 | 90,288 | +1,843 | 0.01% | 2,013,907 |
| 2022-03-11 | 2022-03-09 | 24.965 | 88,445 | +1,843 | 0.01% | 2,207,998 |
| 2022-03-09 | 2022-03-07 | 26.050 | 86,602 | +9,213 | 0.01% | 2,255,987 |
| 2022-03-02 | 2022-02-28 | 30.500 | 77,389 | +11,055 | 0.01% | 2,360,386 |
| 2022-02-23 | 2022-02-21 | 34.733 | 66,334 | +1,843 | 0.01% | 2,304,006 |
| 2022-01-12 | 2022-01-10 | 39.943 | 64,491 | -1,843 | 0.01% | 2,575,991 |
| 2022-01-04 | 2021-12-31 | 37.284 | 66,334 | +1,843 | 0.01% | 2,473,207 |
| 2021-12-10 | 2021-12-08 | 38.207 | 64,491 | +1,842 | 0.01% | 2,463,992 |
| 2021-11-19 | 2021-11-17 | 41.409 | 62,649 | -11,055 | 0.01% | 2,594,216 |
| 2021-11-11 | 2021-11-09 | 34.733 | 73,704 | -5,528 | 0.01% | 2,559,991 |
| 2021-10-22 | 2021-10-20 | 34.299 | 79,232 | -1,843 | 0.01% | 2,717,598 |
| 2021-10-19 | 2021-10-15 | 32.942 | 81,075 | -9,213 | 0.01% | 2,670,811 |
| 2021-09-14 | 2021-09-10 | 32.997 | 90,288 | +1,843 | 0.01% | 2,979,210 |
| 2021-09-07 | 2021-09-03 | 32.020 | 88,445 | +9,213 | 0.01% | 2,831,997 |
| 2021-09-06 | 2021-09-02 | 32.563 | 79,232 | +7,370 | 0.01% | 2,579,998 |
| 2021-07-12 | 2021-07-08 | 37.447 | 71,862 | +9,213 | 0.01% | 2,691,013 |
| 2021-06-29 | 2021-06-25 | 38.532 | 62,649 | -9,213 | 0.01% | 2,414,015 |
| 2021-06-15 | 2021-06-10 | 37.556 | 71,862 | +9,213 | 0.01% | 2,698,813 |
| 2021-06-04 | 2021-06-02 | 36.904 | 62,649 | -1,842 | 0.01% | 2,312,014 |
| 2021-06-02 | 2021-05-31 | 36.545 | 64,491 | +1,090 | 0.01% | 2,356,818 |
| 2021-05-25 | 2021-05-21 | 34.778 | 63,401 | -1,812 | 0.01% | 2,204,985 |
| 2021-05-21 | 2021-05-18 | 33.674 | 65,213 | +1,812 | 0.01% | 2,196,003 |
| 2021-05-20 | 2021-05-17 | 34.116 | 63,401 | -9,058 | 0.01% | 2,162,985 |
| 2021-05-18 | 2021-05-14 | 32.018 | 72,459 | +9,058 | 0.01% | 2,320,007 |
| 2021-05-10 | 2021-05-06 | 34.502 | 63,401 | +1,811 | 0.01% | 2,187,485 |
| 2021-04-29 | 2021-04-27 | 35.386 | 61,590 | -1,811 | 0.01% | 2,179,401 |
| 2021-04-23 | 2021-04-21 | 33.343 | 63,401 | +1,811 | 0.01% | 2,113,985 |
| 2021-04-20 | 2021-04-16 | 34.778 | 61,590 | -9,057 | 0.01% | 2,142,001 |
| 2021-04-14 | 2021-04-12 | 33.343 | 70,647 | +9,057 | 0.01% | 2,355,589 |
| 2021-04-07 | 2021-03-31 | 35.772 | 61,590 | -1,811 | 0.01% | 2,203,201 |
| 2021-03-04 | 2021-03-02 | 39.857 | 63,401 | -1,812 | 0.01% | 2,526,983 |
| 2021-03-02 | 2021-02-26 | 37.649 | 65,213 | -9,057 | 0.01% | 2,455,203 |
| 2021-03-01 | 2021-02-25 | 38.587 | 74,270 | +9,057 | 0.01% | 2,865,890 |
| 2021-02-26 | 2021-02-24 | 38.753 | 65,213 | -9,057 | 0.01% | 2,527,204 |
| 2021-02-24 | 2021-02-22 | 40.685 | 74,270 | +9,057 | 0.01% | 3,021,690 |
| 2021-02-23 | 2021-02-19 | 41.844 | 65,213 | +18,115 | 0.01% | 2,728,804 |
| 2021-02-19 | 2021-02-17 | 44.329 | 47,098 | -1,812 | 0.00% | 2,087,791 |
| 2021-02-03 | 2021-02-01 | 39.526 | 48,910 | +1,812 | 0.00% | 1,933,213 |
| 2021-01-29 | 2021-01-27 | 40.851 | 47,098 | +1,811 | 0.00% | 1,923,991 |
| 2021-01-28 | 2021-01-26 | 42.617 | 45,287 | +3,623 | 0.00% | 1,930,011 |
| 2021-01-25 | 2021-01-21 | 43.942 | 41,664 | +10,869 | 0.00% | 1,830,809 |
| 2021-01-22 | 2021-01-20 | 45.764 | 30,795 | +9,057 | 0.00% | 1,409,301 |
| 2021-01-20 | 2021-01-18 | 45.046 | 21,738 | +1,812 | 0.00% | 979,216 |
| 2021-01-18 | 2021-01-14 | 45.930 | 19,926 | +9,057 | 0.00% | 915,192 |
| 2021-01-15 | 2021-01-13 | 46.316 | 10,869 | +5,435 | 0.00% | 503,408 |
| 2021-01-13 | 2021-01-11 | 48.855 | 5,434 | -3,623 | 0.00% | 265,480 |
| 2021-01-12 | 2021-01-08 | 49.021 | 9,057 | -1,812 | 0.00% | 443,983 |
| 2021-01-08 | 2021-01-06 | 45.985 | 10,869 | -1,811 | 0.00% | 499,808 |
| 2021-01-05 | 2020-12-31 | 45.157 | 12,680 | +1,811 | 0.00% | 572,587 |
| 2020-12-22 | 2020-12-18 | 42.120 | 10,869 | +5,435 | 0.00% | 457,808 |
| 2020-12-11 | 2020-12-09 | 41.348 | 5,434 | +3,623 | 0.00% | 224,683 |
| 2020-12-10 | 2020-12-08 | 42.176 | 1,811 | -3,623 | 0.00% | 76,380 |
| 2020-12-09 | 2020-12-07 | 40.906 | 5,434 | +1,811 | 0.00% | 222,283 |
| 2020-12-03 | 2020-12-01 | 40.961 | 3,623 | +3,623 | 0.00% | 148,402 |
| 2020-11-09 | 2020-11-05 | 39.747 | 0 | -5,434 | ||
| 2020-10-06 | 2020-09-30 | 37.152 | 5,434 | -1,812 | 0.00% | 201,885 |
| 2020-09-30 | 2020-09-28 | 36.158 | 7,246 | -3,623 | 0.00% | 262,004 |
| 2020-09-17 | 2020-09-15 | 33.177 | 10,869 | +1,812 | 0.00% | 360,606 |
| 2020-09-16 | 2020-09-14 | 32.294 | 9,057 | +1,811 | 0.00% | 292,489 |
| 2020-09-07 | 2020-09-03 | 33.619 | 7,246 | +1,812 | 0.00% | 243,604 |
| 2020-09-03 | 2020-09-01 | 31.853 | 5,434 | -9,058 | 0.00% | 173,087 |
| 2020-09-02 | 2020-08-31 | 28.706 | 14,492 | -9,057 | 0.00% | 416,007 |
| 2020-07-31 | 2020-07-29 | 26.939 | 23,549 | -9,057 | 0.00% | 634,397 |
| 2020-07-08 | 2020-07-06 | 27.436 | 32,606 | -9,058 | 0.00% | 894,588 |
| 2020-06-23 | 2020-06-19 | 24.290 | 41,664 | -7,246 | 0.00% | 1,012,005 |
| 2020-06-19 | 2020-06-17 | 22.578 | 48,910 | +7,246 | 0.00% | 1,104,307 |
| 2020-06-15 | 2020-06-11 | 25.173 | 41,664 | +9,058 | 0.00% | 1,048,805 |
| 2020-06-11 | 2020-06-09 | 27.436 | 32,606 | -9,058 | 0.00% | 894,588 |
| 2020-06-01 | 2020-05-28 | 23.817 | 41,664 | +1,299 | 0.00% | 992,329 |
| 2020-05-27 | 2020-05-25 | 23.248 | 40,365 | -8,775 | 0.00% | 938,391 |
| 2020-05-26 | 2020-05-22 | 22.792 | 49,140 | +8,775 | 0.00% | 1,119,989 |
| 2020-04-02 | 2020-03-31 | 18.940 | 40,365 | +8,775 | 0.00% | 764,512 |
| 2020-03-20 | 2020-03-18 | 21.310 | 31,590 | -7,020 | 0.00% | 673,193 |
| 2020-03-19 | 2020-03-17 | 23.020 | 38,610 | +7,020 | 0.00% | 888,791 |
| 2020-03-18 | 2020-03-16 | 22.655 | 31,590 | +8,775 | 0.00% | 715,673 |
| 2020-03-16 | 2020-03-12 | 27.065 | 22,815 | +8,775 | 0.00% | 617,494 |
| 2020-03-13 | 2020-03-11 | 29.515 | 14,040 | +8,775 | 0.00% | 414,396 |
| 2020-03-09 | 2020-03-05 | 32.820 | 5,265 | -7,020 | 0.00% | 172,798 |
| 2020-03-05 | 2020-03-03 | 32.478 | 12,285 | -8,775 | 0.00% | 398,996 |
| 2020-01-22 | 2020-01-20 | 30.940 | 21,060 | -1,755 | 0.00% | 651,594 |
| 2020-01-21 | 2020-01-17 | 31.054 | 22,815 | +10,530 | 0.00% | 708,493 |
| 2020-01-14 | 2020-01-10 | 34.188 | 12,285 | -8,775 | 0.00% | 419,996 |
| 2019-09-16 | 2019-09-12 | 30.427 | 21,060 | -1,755 | 0.00% | 640,794 |
| 2019-09-03 | 2019-08-30 | 27.065 | 22,815 | -3,510 | 0.00% | 617,494 |
| 2019-09-02 | 2019-08-29 | 27.008 | 26,325 | -3,510 | 0.00% | 710,993 |
| 2019-08-27 | 2019-08-23 | 26.552 | 29,835 | -7,020 | 0.00% | 792,192 |
| 2019-08-26 | 2019-08-22 | 25.869 | 36,855 | -12,285 | 0.00% | 953,391 |
| 2019-08-14 | 2019-08-12 | 22.963 | 49,140 | +3,510 | 0.00% | 1,128,389 |
| 2019-08-07 | 2019-08-05 | 23.533 | 45,630 | +3,510 | 0.00% | 1,073,789 |
| 2019-07-29 | 2019-07-25 | 27.008 | 42,120 | -3,510 | 0.00% | 1,137,589 |
| 2019-07-26 | 2019-07-24 | 27.806 | 45,630 | -3,510 | 0.00% | 1,268,788 |
| 2019-07-25 | 2019-07-23 | 26.837 | 49,140 | -3,511 | 0.00% | 1,318,787 |
| 2019-07-04 | 2019-07-02 | 25.413 | 52,651 | -1,755 | 0.01% | 1,338,012 |
| 2019-06-12 | 2019-06-10 | 23.874 | 54,406 | +1,755 | 0.01% | 1,298,911 |
| 2019-06-06 | 2019-06-04 | 23.134 | 52,651 | +1,756 | 0.01% | 1,218,011 |
| 2019-06-05 | 2019-06-03 | 25.392 | 50,895 | +8,775 | 0.01% | 1,292,336 |
| 2019-06-04 | 2019-05-31 | 26.685 | 42,120 | +1,289 | 0.00% | 1,123,985 |
| 2019-05-28 | 2019-05-24 | 28.919 | 40,831 | +3,402 | 0.00% | 1,180,787 |
| 2019-05-22 | 2019-05-20 | 25.921 | 37,429 | -1,701 | 0.00% | 970,204 |
| 2019-05-08 | 2019-05-06 | 28.978 | 39,130 | +3,402 | 0.00% | 1,133,896 |
| 2019-04-29 | 2019-04-25 | 30.094 | 35,728 | +10,208 | 0.00% | 1,075,214 |
| 2019-04-24 | 2019-04-18 | 33.562 | 25,520 | +1,702 | 0.00% | 856,512 |
| 2019-04-12 | 2019-04-10 | 33.327 | 23,818 | -1,702 | 0.00% | 793,788 |
| 2019-04-09 | 2019-04-04 | 32.916 | 25,520 | -1,701 | 0.00% | 840,011 |
| 2019-04-04 | 2019-04-02 | 30.094 | 27,221 | -3,403 | 0.00% | 819,201 |
| 2019-04-02 | 2019-03-29 | 29.036 | 30,624 | +3,403 | 0.00% | 889,212 |
| 2019-03-28 | 2019-03-26 | 28.449 | 27,221 | +3,403 | 0.00% | 774,401 |
| 2019-03-25 | 2019-03-21 | 27.626 | 23,818 | +3,402 | 0.00% | 657,990 |
| 2019-03-19 | 2019-03-15 | 31.388 | 20,416 | +1,702 | 0.00% | 640,809 |
| 2019-03-18 | 2019-03-14 | 31.094 | 18,714 | +1,701 | 0.00% | 581,887 |
| 2019-03-12 | 2019-03-08 | 33.915 | 17,013 | +8,506 | 0.00% | 576,996 |
| 2019-02-21 | 2019-02-19 | 34.444 | 8,507 | +5,104 | 0.00% | 293,015 |
| 2019-02-15 | 2019-02-13 | 37.207 | 3,403 | -5,104 | 0.00% | 126,614 |
| 2019-01-11 | 2019-01-09 | 29.801 | 8,507 | -8,506 | 0.00% | 253,513 |
| 2019-01-10 | 2019-01-08 | 28.625 | 17,013 | +8,506 | 0.00% | 486,997 |
| 2018-10-09 | 2018-10-05 | 34.385 | 8,507 | -3,402 | 0.00% | 292,515 |
| 2018-10-05 | 2018-10-03 | 35.502 | 11,909 | +3,402 | 0.00% | 422,794 |
| 2018-06-04 | 2018-05-31 | 43.461 | 8,507 | +5,104 | 0.00% | 369,724 |
| 2018-06-01 | 2018-05-30 | 44.725 | 3,403 | +80 | 0.00% | 152,200 |
| 2018-04-17 | 2018-04-13 | 46.892 | 3,323 | -4,983 | 0.00% | 155,823 |
| 2018-04-13 | 2018-04-11 | 46.892 | 8,306 | -1,662 | 0.00% | 389,488 |
| 2018-04-12 | 2018-04-10 | 45.267 | 9,968 | +1,662 | 0.00% | 451,222 |
| 2018-03-27 | 2018-03-23 | 44.063 | 8,306 | +3,322 | 0.00% | 365,989 |
| 2018-03-23 | 2018-03-21 | 46.953 | 4,984 | +4,984 | 0.00% | 234,011 |
| 2018-03-22 | 2018-03-20 | 53.273 | 0 | -3,323 | ||
| 2018-03-20 | 2018-03-16 | 51.347 | 3,323 | +3,323 | 0.00% | 170,625 |
| 2018-01-23 | 2018-01-19 | 55.320 | 0 | -3,323 | ||
| 2017-12-13 | 2017-12-11 | 56.403 | 3,323 | -1,661 | 0.00% | 187,428 |
| 2017-12-06 | 2017-12-04 | 52.972 | 4,984 | +3,323 | 0.00% | 264,013 |
| 2017-11-16 | 2017-11-14 | 56.042 | 1,661 | +1,661 | 0.00% | 93,086 |
| 2017-07-17 | 2017-07-13 | 42.919 | 0 | -24,919 | ||
| 2017-06-30 | 2017-06-28 | 39.609 | 24,919 | +1,661 | 0.00% | 987,009 |
| 2017-06-02 | 2017-05-31 | 38.962 | 23,258 | +477 | 0.00% | 906,178 |
| 2017-05-22 | 2017-05-18 | 36.442 | 22,781 | -1,627 | 0.00% | 830,194 |
| 2017-05-02 | 2017-04-27 | 34.414 | 24,408 | +22,781 | 0.00% | 839,986 |
| 2017-03-29 | 2017-03-27 | 38.839 | 1,627 | +1,627 | 0.00% | 63,191 |
| 2017-02-17 | 2017-02-15 | 30.236 | 0 | -8,136 | ||
| 2017-02-13 | 2017-02-09 | 31.034 | 8,136 | +8,136 | 0.00% | 252,496 |
| 2017-02-08 | 2017-02-06 | 30.051 | 0 | -1,627 | ||
| 2016-09-29 | 2016-09-27 | 33.001 | 1,627 | -1,627 | 0.00% | 53,693 |
| 2016-09-23 | 2016-09-21 | 33.431 | 3,254 | +1,627 | 0.00% | 108,785 |
| 2016-07-11 | 2016-07-07 | 30.481 | 1,627 | -1,627 | 0.00% | 49,593 |
| 2016-06-30 | 2016-06-28 | 29.252 | 3,254 | +1,627 | 0.00% | 95,187 |
| 2016-05-30 | 2016-05-26 | 28.540 | 1,627 | +40 | 0.00% | 46,435 |
| 2016-04-14 | 2016-04-12 | 23.563 | 1,587 | -15,873 | 0.00% | 37,394 |
| 2016-04-07 | 2016-04-05 | 24.143 | 17,460 | +4,762 | 0.00% | 421,529 |
| 2016-04-06 | 2016-04-01 | 23.185 | 12,698 | +7,936 | 0.00% | 294,402 |
| 2016-03-31 | 2016-03-29 | 22.681 | 4,762 | -3,174 | 0.00% | 108,006 |
| 2016-03-30 | 2016-03-24 | 22.681 | 7,936 | -3,175 | 0.00% | 179,996 |
| 2016-01-28 | 2016-01-26 | 17.137 | 11,111 | +1,588 | 0.00% | 190,406 |
| 2016-01-15 | 2016-01-13 | 18.321 | 9,523 | +1,587 | 0.00% | 174,472 |
| 2016-01-08 | 2016-01-06 | 18.069 | 7,936 | +1,587 | 0.00% | 143,396 |
| 2016-01-07 | 2016-01-05 | 18.472 | 6,349 | +1,587 | 0.00% | 117,281 |
| 2016-01-05 | 2015-12-31 | 19.405 | 4,762 | +1,588 | 0.00% | 92,406 |
| 2015-12-11 | 2015-12-09 | 20.161 | 3,174 | +3,174 | 0.00% | 63,990 |
| 2015-05-12 | 2015-05-08 | 25.098 | 0 | -88,028 | ||
| 2015-05-07 | 2015-05-05 | 25.331 | 88,028 | +6,177 | 0.01% | 2,229,829 |
| 2015-05-04 | 2015-04-29 | 25.849 | 81,851 | -9,266 | 0.01% | 2,115,760 |
| 2015-04-21 | 2015-04-17 | 25.072 | 91,117 | -1,545 | 0.01% | 2,284,476 |
| 2015-04-20 | 2015-04-16 | 24.606 | 92,662 | +7,722 | 0.01% | 2,280,012 |
| 2015-04-16 | 2015-04-14 | 24.450 | 84,940 | +15,444 | 0.01% | 2,076,807 |
| 2015-04-15 | 2015-04-13 | 24.787 | 69,496 | -7,722 | 0.01% | 1,722,597 |
| 2015-04-14 | 2015-04-10 | 22.663 | 77,218 | -46,331 | 0.01% | 1,750,002 |
| 2015-04-13 | 2015-04-09 | 22.482 | 123,549 | -43,242 | 0.01% | 2,777,607 |
| 2015-04-10 | 2015-04-08 | 21.627 | 166,791 | -15,443 | 0.02% | 3,607,206 |
| 2015-04-08 | 2015-04-01 | 19.969 | 182,234 | -3,089 | 0.02% | 3,639,114 |
| 2015-03-19 | 2015-03-17 | 18.312 | 185,323 | +6,177 | 0.02% | 3,393,600 |
| 2015-03-13 | 2015-03-11 | 19.270 | 179,146 | +6,178 | 0.02% | 3,452,168 |
| 2015-03-10 | 2015-03-06 | 19.969 | 172,968 | +6,177 | 0.02% | 3,454,077 |
| 2015-03-09 | 2015-03-05 | 20.410 | 166,791 | +7,722 | 0.02% | 3,404,166 |
| 2015-03-06 | 2015-03-04 | 20.513 | 159,069 | +7,722 | 0.02% | 3,263,042 |
| 2015-02-12 | 2015-02-10 | 20.617 | 151,347 | +4,633 | 0.02% | 3,120,317 |
| 2015-02-09 | 2015-02-05 | 20.954 | 146,714 | +7,722 | 0.02% | 3,074,199 |
| 2015-02-04 | 2015-02-02 | 20.772 | 138,992 | -6,178 | 0.02% | 2,887,195 |
| 2015-01-20 | 2015-01-16 | 21.316 | 145,170 | -4,633 | 0.02% | 3,094,487 |
| 2015-01-13 | 2015-01-09 | 21.627 | 149,803 | -4,633 | 0.02% | 3,239,805 |
| 2015-01-12 | 2015-01-08 | 21.472 | 154,436 | -3,089 | 0.02% | 3,316,003 |
| 2014-12-19 | 2014-12-17 | 21.239 | 157,525 | -7,721 | 0.02% | 3,345,609 |
| 2014-12-02 | 2014-11-28 | 21.083 | 165,246 | -6,178 | 0.02% | 3,483,913 |
| 2014-12-01 | 2014-11-27 | 21.135 | 171,424 | -7,722 | 0.02% | 3,623,045 |
| 2014-11-27 | 2014-11-25 | 20.228 | 179,146 | -3,088 | 0.02% | 3,623,849 |
| 2014-11-10 | 2014-11-06 | 19.296 | 182,234 | +1,544 | 0.02% | 3,516,394 |
| 2014-11-03 | 2014-10-30 | 19.089 | 180,690 | +3,089 | 0.02% | 3,449,161 |
| 2014-10-13 | 2014-10-09 | 19.892 | 177,601 | +1,544 | 0.02% | 3,532,796 |
| 2014-10-09 | 2014-10-07 | 19.659 | 176,057 | -4,633 | 0.02% | 3,461,043 |
| 2014-10-07 | 2014-10-03 | 19.555 | 180,690 | +4,633 | 0.02% | 3,533,401 |
| 2014-10-03 | 2014-09-29 | 19.736 | 176,057 | +6,178 | 0.02% | 3,474,723 |
| 2014-09-26 | 2014-09-24 | 19.788 | 169,879 | +1,544 | 0.02% | 3,361,592 |
| 2014-09-19 | 2014-09-17 | 20.358 | 168,335 | +1,544 | 0.02% | 3,426,959 |
| 2014-08-19 | 2014-08-15 | 20.902 | 166,791 | -6,177 | 0.02% | 3,486,246 |
| 2014-08-07 | 2014-08-05 | 19.892 | 172,968 | -7,722 | 0.02% | 3,440,637 |
| 2014-07-17 | 2014-07-15 | 19.736 | 180,690 | -4,633 | 0.02% | 3,566,161 |
| 2014-07-02 | 2014-06-27 | 19.426 | 185,323 | -4,633 | 0.02% | 3,600,000 |
| 2014-06-12 | 2014-06-10 | 18.053 | 189,956 | -3,089 | 0.02% | 3,429,238 |
| 2014-06-03 | 2014-05-29 | 18.092 | 193,045 | +6,497 | 0.02% | 3,492,546 |
| 2014-05-23 | 2014-05-21 | 16.269 | 186,548 | +1,493 | 0.02% | 3,035,003 |
| 2014-05-21 | 2014-05-19 | 16.135 | 185,055 | +7,461 | 0.02% | 2,985,913 |
| 2014-05-09 | 2014-05-07 | 16.082 | 177,594 | +1,493 | 0.02% | 2,856,008 |
| 2014-04-29 | 2014-04-25 | 16.376 | 176,101 | +2,985 | 0.02% | 2,883,918 |
| 2014-04-24 | 2014-04-22 | 16.966 | 173,116 | +2,984 | 0.02% | 2,937,113 |
| 2014-04-22 | 2014-04-16 | 17.047 | 170,132 | -2,984 | 0.02% | 2,900,167 |
| 2014-04-17 | 2014-04-15 | 16.725 | 173,116 | +2,984 | 0.02% | 2,895,354 |
| 2014-04-16 | 2014-04-14 | 15.867 | 170,132 | +2,985 | 0.02% | 2,699,526 |
| 2014-03-24 | 2014-03-20 | 19.807 | 167,147 | -1,492 | 0.02% | 3,310,723 |
| 2014-02-25 | 2014-02-21 | 20.129 | 168,639 | -2,985 | 0.02% | 3,394,515 |
| 2014-02-21 | 2014-02-19 | 21.496 | 171,624 | -1,492 | 0.02% | 3,689,200 |
| 2014-02-19 | 2014-02-17 | 21.174 | 173,116 | +4,477 | 0.02% | 3,665,592 |
| 2014-02-17 | 2014-02-13 | 21.094 | 168,639 | +5,969 | 0.02% | 3,557,235 |
| 2014-02-12 | 2014-02-10 | 21.442 | 162,670 | -1,492 | 0.02% | 3,488,006 |
| 2014-02-10 | 2014-02-06 | 19.995 | 164,162 | +1,492 | 0.02% | 3,282,398 |
| 2014-01-09 | 2014-01-07 | 19.968 | 162,670 | +2,985 | 0.02% | 3,248,206 |
| 2014-01-08 | 2014-01-06 | 20.504 | 159,685 | +8,954 | 0.02% | 3,274,201 |
| 2013-12-30 | 2013-12-24 | 20.906 | 150,731 | +4,478 | 0.02% | 3,151,207 |
| 2013-12-27 | 2013-12-20 | 20.826 | 146,253 | +4,477 | 0.02% | 3,045,830 |
| 2013-12-20 | 2013-12-18 | 20.638 | 141,776 | +1,492 | 0.02% | 2,925,993 |
| 2013-12-17 | 2013-12-13 | 21.174 | 140,284 | +7,462 | 0.02% | 2,970,401 |
| 2013-12-16 | 2013-12-12 | 21.737 | 132,822 | +7,462 | 0.02% | 2,887,159 |
| 2013-12-13 | 2013-12-11 | 22.407 | 125,360 | +1,492 | 0.02% | 2,808,957 |
| 2013-12-12 | 2013-12-10 | 22.595 | 123,868 | +1,493 | 0.02% | 2,798,765 |
| 2013-12-10 | 2013-12-06 | 22.085 | 122,375 | +1,492 | 0.02% | 2,702,712 |
| 2013-12-04 | 2013-12-02 | 23.720 | 120,883 | -7,462 | 0.01% | 2,867,400 |
| 2013-11-19 | 2013-11-15 | 20.853 | 128,345 | +1,492 | 0.02% | 2,676,322 |
| 2013-10-31 | 2013-10-29 | 20.558 | 126,853 | +13,432 | 0.02% | 2,607,810 |
| 2013-10-29 | 2013-10-25 | 22.193 | 113,421 | -2,985 | 0.01% | 2,517,118 |
| 2013-10-28 | 2013-10-24 | 22.220 | 116,406 | +8,954 | 0.01% | 2,586,483 |
| 2013-10-23 | 2013-10-21 | 23.694 | 107,452 | -2,984 | 0.01% | 2,545,931 |
| 2013-10-22 | 2013-10-18 | 22.327 | 110,436 | -11,939 | 0.01% | 2,465,673 |
| 2013-10-17 | 2013-10-15 | 20.987 | 122,375 | -4,478 | 0.02% | 2,568,232 |
| 2013-10-10 | 2013-10-08 | 20.048 | 126,853 | -5,969 | 0.02% | 2,543,210 |
| 2013-10-09 | 2013-10-07 | 19.325 | 132,822 | +2,985 | 0.02% | 2,566,759 |
| 2013-10-08 | 2013-10-04 | 19.218 | 129,837 | +5,969 | 0.02% | 2,495,154 |
| 2013-10-04 | 2013-10-02 | 19.914 | 123,868 | +2,985 | 0.02% | 2,466,765 |
| 2013-09-30 | 2013-09-26 | 21.549 | 120,883 | -7,462 | 0.01% | 2,604,960 |
| 2013-09-27 | 2013-09-25 | 20.504 | 128,345 | -2,985 | 0.02% | 2,631,602 |
| 2013-09-26 | 2013-09-24 | 20.424 | 131,330 | -2,984 | 0.02% | 2,682,247 |
| 2013-09-19 | 2013-09-17 | 19.834 | 134,314 | +2,984 | 0.02% | 2,663,991 |
| 2013-09-11 | 2013-09-09 | 19.646 | 131,330 | -16,416 | 0.02% | 2,580,166 |
| 2013-09-10 | 2013-09-06 | 19.003 | 147,746 | -4,477 | 0.02% | 2,807,642 |
| 2013-09-09 | 2013-09-05 | 19.030 | 152,223 | -25,371 | 0.02% | 2,896,799 |
| 2013-09-02 | 2013-08-29 | 17.583 | 177,594 | -1,492 | 0.02% | 3,122,568 |
| 2013-08-30 | 2013-08-28 | 16.108 | 179,086 | +1,492 | 0.02% | 2,884,801 |
| 2013-06-11 | 2013-06-07 | 16.725 | 177,594 | -4,477 | 0.02% | 2,970,248 |
| 2013-05-31 | 2013-05-29 | 18.440 | 182,071 | +4,477 | 0.02% | 3,357,446 |
| 2013-05-29 | 2013-05-27 | 18.409 | 177,594 | -14,923 | 0.02% | 3,269,282 |
| 2013-05-28 | 2013-05-24 | 18.602 | 192,517 | -13,285 | 0.02% | 3,581,189 |
| 2013-05-03 | 2013-04-30 | 19.154 | 205,802 | +4,348 | 0.03% | 3,941,915 |
| 2013-04-30 | 2013-04-26 | 18.381 | 201,454 | -4,348 | 0.03% | 3,702,954 |
| 2013-04-26 | 2013-04-24 | 17.250 | 205,802 | +7,246 | 0.03% | 3,549,996 |
| 2013-04-22 | 2013-04-18 | 17.581 | 198,556 | +5,798 | 0.03% | 3,490,765 |
| 2013-04-18 | 2013-04-16 | 16.698 | 192,758 | +11,594 | 0.02% | 3,218,593 |
| 2013-04-16 | 2013-04-12 | 17.305 | 181,164 | +7,247 | 0.02% | 3,135,001 |
| 2013-04-15 | 2013-04-11 | 17.029 | 173,917 | -2,899 | 0.02% | 2,961,593 |
| 2013-04-12 | 2013-04-10 | 16.063 | 176,816 | +7,247 | 0.02% | 2,840,160 |
| 2013-04-11 | 2013-04-09 | 15.925 | 169,569 | +2,898 | 0.02% | 2,700,353 |
| 2013-04-10 | 2013-04-08 | 16.311 | 166,671 | -11,594 | 0.02% | 2,718,603 |
| 2013-04-08 | 2013-04-03 | 15.814 | 178,265 | +2,898 | 0.02% | 2,819,155 |
| 2013-03-12 | 2013-03-08 | 15.566 | 175,367 | -8,696 | 0.02% | 2,729,765 |
| 2013-02-28 | 2013-02-26 | 14.490 | 184,063 | +1,450 | 0.02% | 2,667,006 |
| 2013-02-27 | 2013-02-25 | 14.904 | 182,613 | +2,898 | 0.02% | 2,721,596 |
| 2013-02-26 | 2013-02-22 | 14.545 | 179,715 | +2,899 | 0.02% | 2,613,925 |
| 2013-02-20 | 2013-02-18 | 16.146 | 176,816 | -4,348 | 0.02% | 2,854,800 |
| 2013-02-19 | 2013-02-15 | 16.118 | 181,164 | +2,899 | 0.02% | 2,920,001 |
| 2013-02-08 | 2013-02-06 | 15.759 | 178,265 | -2,899 | 0.02% | 2,809,315 |
| 2013-01-25 | 2013-01-23 | 14.352 | 181,164 | -7,247 | 0.02% | 2,600,001 |
| 2013-01-17 | 2013-01-15 | 13.965 | 188,411 | +5,798 | 0.02% | 2,631,207 |
| 2013-01-15 | 2013-01-11 | 13.358 | 182,613 | -7,247 | 0.02% | 2,439,357 |
| 2013-01-10 | 2013-01-08 | 13.248 | 189,860 | -1,449 | 0.02% | 2,515,202 |
| 2013-01-09 | 2013-01-07 | 13.261 | 191,309 | +2,898 | 0.02% | 2,537,038 |
| 2013-01-08 | 2013-01-04 | 12.916 | 188,411 | +1,450 | 0.02% | 2,433,606 |
| 2013-01-07 | 2013-01-03 | 13.358 | 186,961 | -1,450 | 0.02% | 2,497,437 |
| 2013-01-04 | 2013-01-02 | 12.544 | 188,411 | +2,899 | 0.02% | 2,363,406 |
| 2013-01-02 | 2012-12-27 | 12.213 | 185,512 | +2,899 | 0.02% | 2,265,601 |
| 2012-12-28 | 2012-12-24 | 11.978 | 182,613 | -7,247 | 0.02% | 2,187,357 |
| 2012-12-18 | 2012-12-14 | 11.537 | 189,860 | +7,247 | 0.02% | 2,190,322 |
| 2012-11-29 | 2012-11-27 | 11.343 | 182,613 | -8,696 | 0.02% | 2,071,437 |
| 2012-11-09 | 2012-11-07 | 11.357 | 191,309 | +2,898 | 0.02% | 2,172,719 |
| 2012-11-06 | 2012-11-02 | 11.592 | 188,411 | +4,348 | 0.02% | 2,184,006 |
| 2012-10-31 | 2012-10-29 | 10.929 | 184,063 | +1,450 | 0.02% | 2,011,685 |
| 2012-10-30 | 2012-10-26 | 10.888 | 182,613 | -4,348 | 0.02% | 1,988,277 |
| 2012-10-29 | 2012-10-25 | 10.874 | 186,961 | -8,696 | 0.02% | 2,033,038 |
| 2012-10-24 | 2012-10-19 | 11.150 | 195,657 | -1,449 | 0.03% | 2,181,599 |
| 2012-10-22 | 2012-10-18 | 10.571 | 197,106 | +2,898 | 0.03% | 2,083,516 |
| 2012-10-17 | 2012-10-15 | 10.943 | 194,208 | +5,797 | 0.02% | 2,125,243 |
| 2012-10-15 | 2012-10-11 | 10.543 | 188,411 | +4,348 | 0.02% | 1,986,405 |
| 2012-10-08 | 2012-10-04 | 10.377 | 184,063 | +8,696 | 0.02% | 1,910,084 |
| 2012-10-03 | 2012-09-27 | 11.219 | 175,367 | +4,348 | 0.02% | 1,967,463 |
| 2012-09-18 | 2012-09-14 | 12.654 | 171,019 | -5,797 | 0.02% | 2,164,123 |
| 2012-08-28 | 2012-08-24 | 11.688 | 176,816 | -4,348 | 0.02% | 2,066,680 |
| 2012-08-10 | 2012-08-08 | 11.247 | 181,164 | +4,348 | 0.02% | 2,037,501 |
| 2012-08-09 | 2012-08-07 | 10.943 | 176,816 | +7,247 | 0.02% | 1,934,920 |
| 2012-07-23 | 2012-07-19 | 11.095 | 169,569 | +2,898 | 0.02% | 1,881,355 |
| 2012-07-10 | 2012-07-06 | 11.564 | 166,671 | -2,898 | 0.02% | 1,927,402 |
| 2012-07-06 | 2012-07-04 | 11.606 | 169,569 | +1,449 | 0.02% | 1,967,935 |
| 2012-07-04 | 2012-06-29 | 11.495 | 168,120 | +15,942 | 0.02% | 1,932,558 |
| 2012-06-21 | 2012-06-19 | 12.033 | 152,178 | +1,450 | 0.02% | 1,831,203 |
| 2012-06-19 | 2012-06-15 | 12.047 | 150,728 | +5,797 | 0.02% | 1,815,835 |
| 2012-06-11 | 2012-06-07 | 12.144 | 144,931 | -7,247 | 0.02% | 1,759,998 |
| 2012-06-08 | 2012-06-06 | 11.785 | 152,178 | +7,247 | 0.02% | 1,793,403 |
| 2012-05-28 | 2012-05-24 | 12.489 | 144,931 | -1,449 | 0.02% | 1,809,998 |
| 2012-05-24 | 2012-05-22 | 14.054 | 146,380 | +9,863 | 0.02% | 2,057,274 |
| 2012-05-23 | 2012-05-21 | 12.932 | 136,517 | +1,407 | 0.02% | 1,765,397 |
| 2012-05-02 | 2012-04-27 | 13.585 | 135,110 | -7,037 | 0.02% | 1,835,522 |
| 2012-04-26 | 2012-04-24 | 13.045 | 142,147 | -2,815 | 0.02% | 1,854,362 |
| 2012-04-17 | 2012-04-13 | 12.605 | 144,962 | +5,630 | 0.02% | 1,827,225 |
| 2012-04-05 | 2012-04-02 | 13.074 | 139,332 | -5,630 | 0.02% | 1,821,599 |
| 2012-03-14 | 2012-03-12 | 12.633 | 144,962 | -7,037 | 0.02% | 1,831,345 |
| 2012-03-08 | 2012-03-06 | 12.150 | 151,999 | +7,037 | 0.02% | 1,846,805 |
| 2012-02-27 | 2012-02-23 | 13.372 | 144,962 | -7,037 | 0.02% | 1,938,465 |
| 2012-02-23 | 2012-02-21 | 12.747 | 151,999 | -7,037 | 0.02% | 1,937,525 |
| 2012-02-22 | 2012-02-20 | 12.321 | 159,036 | +5,630 | 0.02% | 1,959,425 |
| 2012-02-17 | 2012-02-15 | 12.903 | 153,406 | +7,037 | 0.02% | 1,979,440 |
| 2012-02-16 | 2012-02-14 | 12.520 | 146,369 | -42,222 | 0.02% | 1,832,480 |
| 2012-02-14 | 2012-02-10 | 13.060 | 188,591 | -7,037 | 0.02% | 2,462,922 |
| 2012-02-07 | 2012-02-03 | 12.406 | 195,628 | +42,222 | 0.03% | 2,426,942 |
| 2012-02-06 | 2012-02-02 | 11.667 | 153,406 | +2,815 | 0.02% | 1,789,780 |
| 2012-02-03 | 2012-02-01 | 11.511 | 150,591 | +4,222 | 0.02% | 1,733,398 |
| 2012-01-27 | 2012-01-20 | 12.534 | 146,369 | -14,074 | 0.02% | 1,834,560 |
| 2012-01-26 | 2012-01-19 | 12.733 | 160,443 | -4,222 | 0.02% | 2,042,880 |
| 2012-01-20 | 2012-01-18 | 12.775 | 164,665 | -28,148 | 0.02% | 2,103,658 |
| 2012-01-19 | 2012-01-17 | 12.505 | 192,813 | -4,222 | 0.03% | 2,411,199 |
| 2012-01-17 | 2012-01-13 | 12.221 | 197,035 | -4,222 | 0.03% | 2,407,997 |
| 2012-01-16 | 2012-01-12 | 12.221 | 201,257 | -2,815 | 0.03% | 2,459,595 |
| 2011-12-29 | 2011-12-23 | 11.155 | 204,072 | +5,629 | 0.03% | 2,276,498 |
| 2011-12-12 | 2011-12-08 | 11.070 | 198,443 | -11,259 | 0.03% | 2,196,784 |
| 2011-12-08 | 2011-12-06 | 11.141 | 209,702 | -2,815 | 0.03% | 2,336,322 |
| 2011-12-05 | 2011-12-01 | 10.956 | 212,517 | -11,259 | 0.03% | 2,328,425 |
| 2011-12-02 | 2011-11-30 | 9.805 | 223,776 | +7,037 | 0.03% | 2,194,203 |
| 2011-12-01 | 2011-11-29 | 9.805 | 216,739 | +7,037 | 0.03% | 2,125,202 |
| 2011-11-30 | 2011-11-28 | 10.445 | 209,702 | +7,037 | 0.03% | 2,190,302 |
| 2011-11-18 | 2011-11-16 | 10.985 | 202,665 | -2,815 | 0.03% | 2,226,242 |
| 2011-11-16 | 2011-11-14 | 11.397 | 205,480 | +2,815 | 0.03% | 2,341,845 |
| 2011-11-15 | 2011-11-11 | 11.070 | 202,665 | -8,444 | 0.03% | 2,243,522 |
| 2011-11-11 | 2011-11-09 | 11.397 | 211,109 | +12,666 | 0.03% | 2,405,998 |
| 2011-11-08 | 2011-11-04 | 12.477 | 198,443 | +11,260 | 0.03% | 2,475,965 |
| 2011-11-07 | 2011-11-03 | 11.951 | 187,183 | -5,630 | 0.02% | 2,237,054 |
| 2011-10-28 | 2011-10-26 | 11.440 | 192,813 | +7,037 | 0.03% | 2,205,699 |
| 2011-10-19 | 2011-10-17 | 12.221 | 185,776 | -9,852 | 0.02% | 2,270,399 |
| 2011-10-18 | 2011-10-14 | 11.525 | 195,628 | -7,037 | 0.03% | 2,254,582 |
| 2011-10-17 | 2011-10-13 | 11.681 | 202,665 | -4,222 | 0.03% | 2,367,362 |
| 2011-10-10 | 2011-10-06 | 10.033 | 206,887 | +4,222 | 0.03% | 2,075,640 |
| 2011-10-03 | 2011-09-28 | 10.772 | 202,665 | +7,037 | 0.03% | 2,183,042 |
| 2011-09-30 | 2011-09-27 | 11.369 | 195,628 | -1,407 | 0.03% | 2,224,002 |
| 2011-09-28 | 2011-09-26 | 11.226 | 197,035 | +4,222 | 0.03% | 2,211,997 |
| 2011-09-16 | 2011-09-14 | 12.662 | 192,813 | -12,667 | 0.03% | 2,441,339 |
| 2011-09-09 | 2011-09-07 | 12.079 | 205,480 | +4,223 | 0.03% | 2,482,005 |
| 2011-09-06 | 2011-09-02 | 12.292 | 201,257 | +9,851 | 0.03% | 2,473,895 |
| 2011-09-05 | 2011-09-01 | 13.713 | 191,406 | +14,074 | 0.03% | 2,624,805 |
| 2011-09-02 | 2011-08-31 | 12.278 | 177,332 | +7,037 | 0.02% | 2,177,284 |
| 2011-09-01 | 2011-08-30 | 11.937 | 170,295 | +8,445 | 0.02% | 2,032,803 |
| 2011-08-31 | 2011-08-29 | 11.937 | 161,850 | -4,223 | 0.02% | 1,931,996 |
| 2011-08-30 | 2011-08-26 | 11.511 | 166,073 | +4,223 | 0.02% | 1,911,605 |
| 2011-08-24 | 2011-08-22 | 13.784 | 161,850 | +4,222 | 0.02% | 2,230,995 |
| 2011-08-15 | 2011-08-11 | 14.353 | 157,628 | +1,407 | 0.02% | 2,262,397 |
| 2011-08-11 | 2011-08-09 | 14.381 | 156,221 | -14,074 | 0.02% | 2,246,643 |
| 2011-08-10 | 2011-08-08 | 14.836 | 170,295 | -14,074 | 0.02% | 2,526,484 |
| 2011-08-08 | 2011-08-04 | 15.717 | 184,369 | +5,630 | 0.02% | 2,897,725 |
| 2011-07-29 | 2011-07-27 | 18.133 | 178,739 | -14,074 | 0.02% | 3,241,038 |
| 2011-07-27 | 2011-07-25 | 18.218 | 192,813 | -14,074 | 0.03% | 3,512,679 |
| 2011-07-21 | 2011-07-19 | 17.479 | 206,887 | +5,630 | 0.03% | 3,616,200 |
| 2011-07-08 | 2011-07-06 | 18.644 | 201,257 | -5,630 | 0.03% | 3,752,312 |
| 2011-07-07 | 2011-07-05 | 18.616 | 206,887 | +21,111 | 0.03% | 3,851,400 |
| 2011-07-06 | 2011-07-04 | 18.730 | 185,776 | -7,037 | 0.02% | 3,479,519 |
| 2011-07-05 | 2011-06-30 | 17.877 | 192,813 | -23,926 | 0.03% | 3,446,919 |
| 2011-07-04 | 2011-06-29 | 17.053 | 216,739 | -8,444 | 0.03% | 3,696,004 |
| 2011-06-30 | 2011-06-28 | 15.802 | 225,183 | +4,222 | 0.03% | 3,558,398 |
| 2011-06-28 | 2011-06-24 | 15.348 | 220,961 | +4,222 | 0.03% | 3,391,201 |
| 2011-06-17 | 2011-06-15 | 16.172 | 216,739 | -5,629 | 0.03% | 3,505,044 |
| 2011-06-15 | 2011-06-13 | 14.552 | 222,368 | +23,925 | 0.03% | 3,235,835 |
| 2011-06-14 | 2011-06-10 | 15.205 | 198,443 | +7,037 | 0.03% | 3,017,406 |
| 2011-06-07 | 2011-06-02 | 15.177 | 191,406 | -4,222 | 0.03% | 2,904,965 |
| 2011-06-02 | 2011-05-31 | 14.950 | 195,628 | +11,259 | 0.03% | 2,924,563 |
| 2011-05-27 | 2011-05-25 | 15.063 | 184,369 | +5,630 | 0.02% | 2,777,205 |
| 2011-05-23 | 2011-05-19 | 15.717 | 178,739 | +4,222 | 0.02% | 2,809,238 |
| 2011-05-20 | 2011-05-18 | 15.831 | 174,517 | -1,407 | 0.02% | 2,762,721 |
| 2011-05-13 | 2011-05-11 | 15.546 | 175,924 | +1,407 | 0.02% | 2,734,995 |
| 2011-05-11 | 2011-05-06 | 16.274 | 174,517 | +2,771 | 0.02% | 2,840,094 |
| 2011-05-06 | 2011-05-04 | 16.740 | 171,746 | -2,748 | 0.02% | 2,874,998 |
| 2011-05-04 | 2011-04-29 | 17.380 | 174,494 | +8,244 | 0.02% | 3,032,759 |
| 2011-04-27 | 2011-04-21 | 17.555 | 166,250 | +10,992 | 0.02% | 2,918,516 |
| 2011-04-26 | 2011-04-20 | 17.497 | 155,258 | +5,495 | 0.02% | 2,716,512 |
| 2011-04-13 | 2011-04-11 | 17.730 | 149,763 | +8,244 | 0.02% | 2,655,247 |
| 2011-04-11 | 2011-04-07 | 18.632 | 141,519 | -1,374 | 0.02% | 2,636,804 |
| 2011-04-04 | 2011-03-31 | 18.982 | 142,893 | -6,870 | 0.02% | 2,712,325 |
| 2011-04-01 | 2011-03-30 | 18.021 | 149,763 | +1,374 | 0.02% | 2,698,847 |
| 2011-03-31 | 2011-03-29 | 17.322 | 148,389 | +2,748 | 0.02% | 2,570,406 |
| 2011-03-30 | 2011-03-28 | 17.846 | 145,641 | +9,618 | 0.02% | 2,599,125 |
| 2011-03-28 | 2011-03-24 | 17.468 | 136,023 | +5,496 | 0.02% | 2,376,001 |
| 2011-03-21 | 2011-03-17 | 17.846 | 130,527 | +1,374 | 0.02% | 2,329,399 |
| 2011-03-18 | 2011-03-16 | 18.632 | 129,153 | +1,374 | 0.02% | 2,406,399 |
| 2011-03-17 | 2011-03-15 | 18.399 | 127,779 | -16,488 | 0.02% | 2,351,038 |
| 2011-03-16 | 2011-03-14 | 18.719 | 144,267 | -2,748 | 0.02% | 2,700,605 |
| 2011-03-14 | 2011-03-10 | 19.214 | 147,015 | -1,374 | 0.02% | 2,824,806 |
| 2011-03-11 | 2011-03-09 | 19.273 | 148,389 | -1,374 | 0.02% | 2,859,847 |
| 2011-03-03 | 2011-03-01 | 17.206 | 149,763 | +1,374 | 0.02% | 2,576,767 |
| 2011-03-01 | 2011-02-25 | 17.264 | 148,389 | +2,748 | 0.02% | 2,561,766 |
| 2011-02-25 | 2011-02-23 | 18.225 | 145,641 | -2,748 | 0.02% | 2,654,245 |
| 2011-02-24 | 2011-02-22 | 19.389 | 148,389 | -2,748 | 0.02% | 2,877,127 |
| 2011-02-22 | 2011-02-18 | 19.244 | 151,137 | +1,374 | 0.02% | 2,908,408 |
| 2011-02-21 | 2011-02-17 | 19.011 | 149,763 | +2,748 | 0.02% | 2,847,087 |
| 2011-02-18 | 2011-02-16 | 18.574 | 147,015 | -2,748 | 0.02% | 2,730,646 |
| 2011-02-17 | 2011-02-15 | 18.050 | 149,763 | +1,374 | 0.02% | 2,703,207 |
| 2011-02-16 | 2011-02-14 | 17.322 | 148,389 | +6,870 | 0.02% | 2,570,406 |
| 2011-02-14 | 2011-02-10 | 17.235 | 141,519 | +1,374 | 0.02% | 2,439,044 |
| 2011-02-10 | 2011-02-08 | 18.457 | 140,145 | +5,496 | 0.02% | 2,586,723 |
| 2011-02-07 | 2011-01-31 | 17.177 | 134,649 | +1,374 | 0.02% | 2,312,801 |
| 2011-01-19 | 2011-01-17 | 18.952 | 133,275 | -17,862 | 0.02% | 2,525,880 |
| 2011-01-18 | 2011-01-14 | 19.476 | 151,137 | -1,374 | 0.02% | 2,943,608 |
| 2011-01-14 | 2011-01-12 | 18.952 | 152,511 | -1,374 | 0.02% | 2,890,449 |
| 2011-01-12 | 2011-01-10 | 18.545 | 153,885 | -1,373 | 0.02% | 2,853,769 |
| 2011-01-07 | 2011-01-05 | 17.380 | 155,258 | +15,113 | 0.02% | 2,698,432 |
| 2011-01-06 | 2011-01-04 | 17.613 | 140,145 | +2,748 | 0.02% | 2,468,403 |
| 2010-12-29 | 2010-12-24 | 19.709 | 137,397 | -2,748 | 0.02% | 2,708,002 |
| 2010-12-22 | 2010-12-20 | 19.447 | 140,145 | -2,748 | 0.02% | 2,725,443 |
| 2010-12-17 | 2010-12-15 | 18.865 | 142,893 | -1,374 | 0.02% | 2,695,684 |
| 2010-12-16 | 2010-12-14 | 19.564 | 144,267 | -2,748 | 0.02% | 2,822,405 |
| 2010-12-09 | 2010-12-07 | 18.283 | 147,015 | +4,122 | 0.02% | 2,687,846 |
| 2010-12-08 | 2010-12-06 | 18.137 | 142,893 | +6,870 | 0.02% | 2,591,684 |
| 2010-12-07 | 2010-12-03 | 18.632 | 136,023 | +1,374 | 0.02% | 2,534,402 |
| 2010-12-03 | 2010-12-01 | 18.807 | 134,649 | +1,374 | 0.02% | 2,532,321 |
| 2010-12-01 | 2010-11-29 | 18.487 | 133,275 | -4,122 | 0.02% | 2,463,800 |
| 2010-11-26 | 2010-11-24 | 20.030 | 137,397 | +8,244 | 0.02% | 2,752,002 |
| 2010-11-25 | 2010-11-23 | 19.535 | 129,153 | +9,618 | 0.02% | 2,522,959 |
| 2010-11-22 | 2010-11-18 | 20.903 | 119,535 | +2,748 | 0.02% | 2,498,634 |
| 2010-11-19 | 2010-11-17 | 20.204 | 116,787 | +2,748 | 0.02% | 2,359,593 |
| 2010-11-15 | 2010-11-11 | 21.427 | 114,039 | +2,748 | 0.02% | 2,443,511 |
| 2010-11-10 | 2010-11-08 | 21.165 | 111,291 | +2,747 | 0.02% | 2,355,470 |
| 2010-11-02 | 2010-10-29 | 21.107 | 108,544 | -1,374 | 0.01% | 2,291,010 |
| 2010-10-26 | 2010-10-22 | 22.126 | 109,918 | +1,374 | 0.01% | 2,432,011 |
| 2010-10-08 | 2010-10-06 | 20.874 | 108,544 | +1,374 | 0.01% | 2,265,730 |
| 2010-10-07 | 2010-10-05 | 20.961 | 107,170 | +1,374 | 0.01% | 2,246,409 |
| 2010-10-06 | 2010-10-04 | 22.271 | 105,796 | -1,374 | 0.01% | 2,356,209 |
| 2010-10-05 | 2010-09-30 | 22.533 | 107,170 | -1,374 | 0.01% | 2,414,890 |
| 2010-09-30 | 2010-09-28 | 21.078 | 108,544 | +2,748 | 0.01% | 2,287,850 |
| 2010-09-27 | 2010-09-22 | 20.466 | 105,796 | -1,374 | 0.01% | 2,165,248 |
| 2010-09-21 | 2010-09-17 | 20.641 | 107,170 | -1,374 | 0.01% | 2,212,089 |
| 2010-09-20 | 2010-09-16 | 19.069 | 108,544 | -1,374 | 0.01% | 2,069,809 |
| 2010-09-17 | 2010-09-15 | 19.302 | 109,918 | -2,747 | 0.01% | 2,121,609 |
| 2010-09-14 | 2010-09-10 | 19.069 | 112,665 | -24,732 | 0.02% | 2,148,391 |
| 2010-09-13 | 2010-09-09 | 18.399 | 137,397 | -27,479 | 0.02% | 2,528,002 |
| 2010-09-10 | 2010-09-08 | 18.399 | 164,876 | -12,366 | 0.02% | 3,033,595 |
| 2010-09-06 | 2010-09-02 | 18.428 | 177,242 | +1,374 | 0.02% | 3,266,280 |
| 2010-09-03 | 2010-09-01 | 18.399 | 175,868 | +13,740 | 0.02% | 3,235,840 |
| 2010-09-01 | 2010-08-30 | 18.341 | 162,128 | +1,374 | 0.02% | 2,973,594 |
| 2010-08-27 | 2010-08-25 | 16.012 | 160,754 | +5,496 | 0.02% | 2,573,994 |
| 2010-08-26 | 2010-08-24 | 16.623 | 155,258 | +13,739 | 0.02% | 2,580,912 |
| 2010-08-25 | 2010-08-23 | 16.507 | 141,519 | +1,374 | 0.02% | 2,336,043 |
| 2010-08-11 | 2010-08-09 | 17.642 | 140,145 | -10,992 | 0.02% | 2,472,483 |
| 2010-08-05 | 2010-08-03 | 17.235 | 151,137 | +1,374 | 0.02% | 2,604,807 |
| 2010-08-03 | 2010-07-30 | 16.973 | 149,763 | -4,122 | 0.02% | 2,541,887 |
| 2010-07-28 | 2010-07-26 | 15.663 | 153,885 | -4,121 | 0.02% | 2,410,248 |
| 2010-07-26 | 2010-07-22 | 14.731 | 158,006 | +4,121 | 0.02% | 2,327,594 |
| 2010-07-23 | 2010-07-21 | 15.226 | 153,885 | -2,747 | 0.02% | 2,343,047 |
| 2010-07-09 | 2010-07-07 | 13.523 | 156,632 | +1,374 | 0.02% | 2,118,114 |
| 2010-06-18 | 2010-06-15 | 14.556 | 155,258 | +1,373 | 0.02% | 2,259,993 |
| 2010-06-02 | 2010-05-31 | 15.284 | 153,885 | +13,740 | 0.02% | 2,352,007 |
| 2010-05-24 | 2010-05-19 | 14.192 | 140,145 | +4,122 | 0.02% | 1,989,003 |
| 2010-05-12 | 2010-05-10 | 15.762 | 136,023 | +2,864 | 0.02% | 2,143,948 |
| 2010-05-10 | 2010-05-06 | 16.208 | 133,159 | -6,725 | 0.02% | 2,158,207 |
| 2010-05-03 | 2010-04-29 | 16.416 | 139,884 | -1,345 | 0.02% | 2,296,324 |
| 2010-04-30 | 2010-04-28 | 16.356 | 141,229 | +1,345 | 0.02% | 2,310,003 |
| 2010-04-27 | 2010-04-23 | 16.951 | 139,884 | +2,690 | 0.02% | 2,371,204 |
| 2010-04-19 | 2010-04-15 | 17.814 | 137,194 | -2,690 | 0.02% | 2,443,925 |
| 2010-04-16 | 2010-04-14 | 17.070 | 139,884 | -6,725 | 0.02% | 2,387,844 |
| 2010-04-15 | 2010-04-13 | 17.427 | 146,609 | +10,760 | 0.02% | 2,554,961 |
| 2010-04-13 | 2010-04-09 | 18.349 | 135,849 | +9,416 | 0.02% | 2,492,686 |
| 2010-04-12 | 2010-04-08 | 18.141 | 126,433 | +4,035 | 0.02% | 2,293,593 |
| 2010-04-01 | 2010-03-30 | 19.360 | 122,398 | +1,345 | 0.02% | 2,369,634 |
| 2010-03-30 | 2010-03-26 | 19.806 | 121,053 | -1,345 | 0.02% | 2,397,595 |
| 2010-03-29 | 2010-03-25 | 18.587 | 122,398 | +1,345 | 0.02% | 2,274,994 |
| 2010-03-23 | 2010-03-19 | 19.390 | 121,053 | -12,106 | 0.02% | 2,347,195 |
| 2010-03-10 | 2010-03-08 | 17.843 | 133,159 | -5,380 | 0.02% | 2,376,007 |
| 2010-03-09 | 2010-03-05 | 17.784 | 138,539 | -2,690 | 0.02% | 2,463,765 |
| 2010-02-22 | 2010-02-18 | 16.029 | 141,229 | -9,415 | 0.02% | 2,263,803 |
| 2010-02-10 | 2010-02-08 | 14.959 | 150,644 | -1,345 | 0.02% | 2,253,439 |
| 2010-02-09 | 2010-02-05 | 14.617 | 151,989 | -6,725 | 0.02% | 2,221,579 |
| 2010-02-04 | 2010-02-02 | 14.840 | 158,714 | -13,451 | 0.02% | 2,355,276 |
| 2010-01-28 | 2010-01-26 | 14.230 | 172,165 | +5,381 | 0.03% | 2,449,925 |
| 2010-01-27 | 2010-01-25 | 14.646 | 166,784 | +2,690 | 0.03% | 2,442,793 |
| 2010-01-26 | 2010-01-22 | 15.316 | 164,094 | +2,690 | 0.03% | 2,513,194 |
| 2010-01-20 | 2010-01-18 | 15.464 | 161,404 | +2,690 | 0.02% | 2,495,995 |
| 2010-01-15 | 2010-01-13 | 15.643 | 158,714 | +4,035 | 0.02% | 2,482,716 |
| 2010-01-14 | 2010-01-12 | 16.535 | 154,679 | +6,725 | 0.02% | 2,557,597 |
| 2010-01-12 | 2010-01-08 | 17.100 | 147,954 | +2,690 | 0.02% | 2,530,000 |
| 2010-01-08 | 2010-01-06 | 18.141 | 145,264 | -1,345 | 0.02% | 2,635,202 |
| 2010-01-04 | 2009-12-29 | 17.011 | 146,609 | -4,035 | 0.02% | 2,493,921 |
| 2009-12-29 | 2009-12-24 | 16.535 | 150,644 | +1,345 | 0.02% | 2,490,879 |
| 2009-12-15 | 2009-12-11 | 17.159 | 149,299 | +4,035 | 0.02% | 2,561,880 |
| 2009-12-09 | 2009-12-07 | 18.438 | 145,264 | +2,690 | 0.02% | 2,678,402 |
| 2009-11-24 | 2009-11-20 | 14.349 | 142,574 | +4,035 | 0.02% | 2,045,802 |
| 2009-11-18 | 2009-11-16 | 14.423 | 138,539 | -4,035 | 0.02% | 1,998,204 |
| 2009-11-16 | 2009-11-12 | 13.962 | 142,574 | -4,035 | 0.02% | 1,990,682 |
| 2009-11-11 | 2009-11-09 | 13.680 | 146,609 | -2,690 | 0.02% | 2,005,601 |
| 2009-11-10 | 2009-11-06 | 13.665 | 149,299 | +6,725 | 0.02% | 2,040,180 |
| 2009-11-09 | 2009-11-05 | 13.546 | 142,574 | +2,690 | 0.02% | 1,931,322 |
| 2009-11-05 | 2009-11-03 | 12.000 | 139,884 | +1,345 | 0.02% | 1,678,563 |
| 2009-11-03 | 2009-10-30 | 12.044 | 138,539 | +2,690 | 0.02% | 1,668,603 |
| 2009-11-02 | 2009-10-29 | 11.970 | 135,849 | +1,345 | 0.02% | 1,626,104 |
| 2009-10-29 | 2009-10-27 | 12.178 | 134,504 | +4,035 | 0.02% | 1,638,005 |
| 2009-10-16 | 2009-10-14 | 12.550 | 130,469 | +1,346 | 0.02% | 1,637,366 |
| 2009-10-15 | 2009-10-13 | 12.134 | 129,123 | +13,450 | 0.02% | 1,566,714 |
| 2009-10-14 | 2009-10-12 | 11.509 | 115,673 | +1,345 | 0.02% | 1,331,279 |
| 2009-10-09 | 2009-10-07 | 11.673 | 114,328 | +9,415 | 0.02% | 1,334,499 |
| 2009-09-29 | 2009-09-25 | 9.977 | 104,913 | -6,725 | 0.02% | 1,046,762 |
| 2009-09-01 | 2009-08-28 | 10.453 | 111,638 | +4,035 | 0.02% | 1,166,980 |
| 2009-08-26 | 2009-08-24 | 10.706 | 107,603 | +6,725 | 0.02% | 1,152,001 |
| 2009-07-20 | 2009-07-16 | 11.003 | 100,878 | +1,345 | 0.02% | 1,110,003 |
| 2009-07-07 | 2009-07-03 | 10.468 | 99,533 | -1,345 | 0.02% | 1,041,923 |
| 2009-07-06 | 2009-07-02 | 10.617 | 100,878 | -13,450 | 0.02% | 1,071,003 |
| 2009-07-03 | 2009-06-30 | 9.531 | 114,328 | +2,690 | 0.02% | 1,089,699 |
| 2009-06-30 | 2009-06-26 | 9.412 | 111,638 | +6,725 | 0.02% | 1,050,780 |
| 2009-06-29 | 2009-06-25 | 9.412 | 104,913 | +13,451 | 0.02% | 987,482 |
| 2009-06-19 | 2009-06-17 | 8.476 | 91,462 | +4,035 | 0.01% | 775,196 |
| 2009-06-12 | 2009-06-10 | 8.669 | 87,427 | -4,035 | 0.01% | 757,897 |
| 2009-06-11 | 2009-06-09 | 8.446 | 91,462 | -2,691 | 0.01% | 772,476 |
| 2009-06-03 | 2009-06-01 | 8.832 | 94,153 | -6,725 | 0.01% | 831,604 |
| 2009-06-02 | 2009-05-29 | 8.773 | 100,878 | -4,035 | 0.02% | 885,002 |
| 2009-06-01 | 2009-05-27 | 8.327 | 104,913 | +1,345 | 0.02% | 873,601 |
| 2009-05-26 | 2009-05-22 | 8.580 | 103,568 | +6,725 | 0.02% | 888,582 |
| 2009-05-25 | 2009-05-21 | 8.624 | 96,843 | +8,071 | 0.02% | 835,203 |
| 2009-05-22 | 2009-05-20 | 8.178 | 88,772 | +8,070 | 0.01% | 725,997 |
| 2009-05-21 | 2009-05-19 | 8.312 | 80,702 | +1,345 | 0.01% | 670,799 |
| 2009-05-11 | 2009-05-07 | 7.286 | 79,357 | +4,035 | 0.01% | 578,199 |
| 2009-05-06 | 2009-05-04 | 7.591 | 75,322 | +15,326 | 0.01% | 571,736 |
| 2009-04-24 | 2009-04-22 | 7.330 | 59,996 | +2,609 | 0.01% | 439,763 |
| 2009-04-23 | 2009-04-21 | 7.514 | 57,387 | -1,304 | 0.01% | 431,199 |
| 2009-04-22 | 2009-04-20 | 7.667 | 58,691 | -2,609 | 0.01% | 449,997 |
| 2009-04-21 | 2009-04-17 | 7.376 | 61,300 | -1,304 | 0.01% | 452,141 |
| 2009-03-31 | 2009-03-27 | 5.812 | 62,604 | +2,608 | 0.01% | 363,839 |
| 2009-03-26 | 2009-03-24 | 6.011 | 59,996 | +2,609 | 0.01% | 360,642 |
| 2009-03-23 | 2009-03-19 | 6.118 | 57,387 | -2,609 | 0.01% | 351,119 |
| 2009-03-09 | 2009-03-05 | 4.907 | 59,996 | +3,913 | 0.01% | 294,402 |
| 2009-03-05 | 2009-03-03 | 4.769 | 56,083 | +1,304 | 0.01% | 267,461 |
| 2008-06-05 | 2008-06-03 | 10.519 | 54,779 | -6,521 | 0.01% | 576,244 |
| 2008-06-04 | 2008-06-02 | 10.458 | 61,300 | +1,304 | 0.01% | 641,081 |
| 2008-05-05 | 2008-04-30 | 13.594 | 59,996 | +844 | 0.01% | 815,560 |
| 2008-04-17 | 2008-04-15 | 12.209 | 59,152 | +6,430 | 0.01% | 722,206 |
| 2008-03-26 | 2008-03-20 | 11.261 | 52,722 | +52,722 | 0.01% | 593,680 |
| 2008-03-20 | 2008-03-18 | 11.058 | 0 | -5,144 | ||
| 2008-03-10 | 2008-03-06 | 12.909 | 5,144 | -9,001 | 0.00% | 66,405 |
| 2008-01-17 | 2008-01-15 | 15.647 | 14,145 | -6,429 | 0.00% | 221,321 |
| 2008-01-16 | 2008-01-14 | 16.362 | 20,574 | -7,716 | 0.00% | 336,633 |
| 2008-01-15 | 2008-01-11 | 17.015 | 28,290 | -6,429 | 0.00% | 481,362 |
| 2008-01-03 | 2007-12-31 | 17.917 | 34,719 | -6,430 | 0.01% | 622,073 |
| 2007-12-21 | 2007-12-19 | 16.860 | 41,149 | +6,430 | 0.01% | 693,762 |
| 2007-12-14 | 2007-12-12 | 18.726 | 34,719 | -12,859 | 0.01% | 650,153 |
| 2007-12-10 | 2007-12-06 | 18.322 | 47,578 | -5,144 | 0.01% | 871,713 |
| 2007-12-07 | 2007-12-05 | 18.197 | 52,722 | -1,286 | 0.01% | 959,400 |
| 2007-11-28 | 2007-11-26 | 16.953 | 54,008 | +6,430 | 0.01% | 915,602 |
| 2007-11-02 | 2007-10-31 | 18.353 | 47,578 | -7,716 | 0.01% | 873,193 |
| 2007-10-31 | 2007-10-29 | 16.891 | 55,294 | +19,289 | 0.01% | 933,963 |
| 2007-10-18 | 2007-10-16 | 17.109 | 36,005 | +19,288 | 0.01% | 615,995 |
| 2007-10-17 | 2007-10-15 | 17.109 | 16,717 | -12,859 | 0.00% | 286,005 |
| 2007-10-16 | 2007-10-12 | 16.953 | 29,576 | +1,286 | 0.00% | 501,404 |
| 2007-10-11 | 2007-10-09 | 16.766 | 28,290 | +6,430 | 0.00% | 474,322 |
| 2007-10-04 | 2007-10-02 | 18.353 | 21,860 | -6,430 | 0.00% | 401,194 |
| 2007-09-27 | 2007-09-24 | 18.477 | 28,290 | -2,572 | 0.00% | 522,723 |
| 2007-09-21 | 2007-09-19 | 17.544 | 30,862 | +2,572 | 0.01% | 541,446 |
| 2007-09-18 | 2007-09-14 | 18.415 | 28,290 | -1,286 | 0.00% | 520,963 |
| 2007-09-17 | 2007-09-13 | 17.295 | 29,576 | -6,429 | 0.00% | 511,524 |
| 2007-09-05 | 2007-09-03 | 18.353 | 36,005 | +6,429 | 0.01% | 660,795 |
| 2007-08-31 | 2007-08-29 | 17.544 | 29,576 | +1,286 | 0.00% | 518,884 |
| 2007-08-28 | 2007-08-24 | 18.664 | 28,290 | +3,858 | 0.00% | 528,003 |
| 2007-08-27 | 2007-08-23 | 19.193 | 24,432 | +2,572 | 0.00% | 468,917 |
| 2007-08-23 | 2007-08-21 | 18.415 | 21,860 | -1,286 | 0.00% | 402,554 |
| 2007-08-22 | 2007-08-20 | 18.011 | 23,146 | +1,286 | 0.00% | 416,876 |
| 2007-08-08 | 2007-08-06 | 19.566 | 21,860 | -2,572 | 0.00% | 427,713 |
| 2007-06-26 | 2007-06-22 | 17.233 | 24,432 | 0.00% | 421,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy