History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | -4,000 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 4,000 | -6,000 | 0.00% | 136,640 |
| 2025-09-25 | 2025-09-23 | 34.640 | 10,000 | +4,000 | 0.00% | 346,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 6,000 | -8,000 | 0.00% | 212,880 |
| 2025-09-05 | 2025-09-03 | 29.920 | 14,000 | -2,000 | 0.00% | 418,880 |
| 2025-09-04 | 2025-09-02 | 30.220 | 16,000 | -18,000 | 0.00% | 483,520 |
| 2025-09-03 | 2025-09-01 | 30.280 | 34,000 | +18,000 | 0.00% | 1,029,520 |
| 2025-09-01 | 2025-08-28 | 31.720 | 16,000 | +8,000 | 0.00% | 507,520 |
| 2025-08-19 | 2025-08-15 | 29.600 | 8,000 | +6,000 | 0.00% | 236,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 2,000 | -2,000 | 0.00% | 56,000 |
| 2025-08-01 | 2025-07-30 | 26.000 | 4,000 | +4,000 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 0 | -2,000 | ||
| 2025-07-08 | 2025-07-04 | 23.100 | 2,000 | -2,000 | 0.00% | 46,200 |
| 2025-07-04 | 2025-07-02 | 22.350 | 4,000 | -2,000 | 0.00% | 89,400 |
| 2025-07-02 | 2025-06-27 | 21.450 | 6,000 | +2,000 | 0.00% | 128,700 |
| 2025-06-25 | 2025-06-23 | 20.700 | 4,000 | -2,000 | 0.00% | 82,800 |
| 2025-06-24 | 2025-06-20 | 19.700 | 6,000 | -2,000 | 0.00% | 118,200 |
| 2025-06-19 | 2025-06-17 | 19.460 | 8,000 | +2,000 | 0.00% | 155,680 |
| 2025-06-17 | 2025-06-13 | 19.460 | 6,000 | +2,000 | 0.00% | 116,760 |
| 2025-06-05 | 2025-06-03 | 20.000 | 4,000 | +4,000 | 0.00% | 80,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 0 | -9,792 | ||
| 2025-05-28 | 2025-05-26 | 21.956 | 9,792 | +9,792 | 0.00% | 214,992 |
| 2025-05-26 | 2025-05-22 | 22.058 | 0 | -17,626 | ||
| 2025-04-03 | 2025-04-01 | 21.598 | 17,626 | -1,959 | 0.00% | 380,695 |
| 2025-03-28 | 2025-03-26 | 22.262 | 19,585 | +1,959 | 0.00% | 436,006 |
| 2025-03-24 | 2025-03-20 | 23.947 | 17,626 | +1,958 | 0.00% | 422,094 |
| 2025-03-18 | 2025-03-14 | 23.947 | 15,668 | +3,917 | 0.00% | 375,205 |
| 2025-03-13 | 2025-03-11 | 22.824 | 11,751 | +1,959 | 0.00% | 268,204 |
| 2025-03-07 | 2025-03-05 | 21.752 | 9,792 | -1,959 | 0.00% | 212,992 |
| 2025-03-05 | 2025-03-03 | 20.526 | 11,751 | +3,917 | 0.00% | 241,203 |
| 2025-03-04 | 2025-02-28 | 20.679 | 7,834 | +7,834 | 0.00% | 162,002 |
| 2025-02-28 | 2025-02-26 | 24.254 | 0 | -3,917 | ||
| 2025-02-27 | 2025-02-25 | 21.394 | 3,917 | -3,917 | 0.00% | 83,801 |
| 2025-02-25 | 2025-02-21 | 22.466 | 7,834 | +7,834 | 0.00% | 176,002 |
| 2025-02-24 | 2025-02-20 | 21.650 | 0 | -1,958 | ||
| 2025-02-21 | 2025-02-19 | 16.523 | 1,958 | +1,958 | 0.00% | 32,352 |
| 2025-02-17 | 2025-02-13 | 16.094 | 0 | -1,958 | ||
| 2025-02-06 | 2025-02-04 | 15.461 | 1,958 | +1,958 | 0.00% | 30,273 |
| 2025-01-15 | 2025-01-13 | 14.419 | 0 | -3,917 | ||
| 2024-12-23 | 2024-12-19 | 15.318 | 3,917 | -1,958 | 0.00% | 60,001 |
| 2024-12-05 | 2024-12-03 | 14.174 | 5,875 | +1,958 | 0.00% | 83,274 |
| 2024-11-28 | 2024-11-26 | 13.725 | 3,917 | +1,959 | 0.00% | 53,761 |
| 2024-11-12 | 2024-11-08 | 14.236 | 1,958 | -1,959 | 0.00% | 27,873 |
| 2024-11-11 | 2024-11-07 | 14.072 | 3,917 | +1,959 | 0.00% | 55,121 |
| 2024-11-01 | 2024-10-30 | 14.542 | 1,958 | +1,958 | 0.00% | 28,473 |
| 2024-09-26 | 2024-09-24 | 14.848 | 0 | -3,917 | ||
| 2024-09-11 | 2024-09-09 | 12.928 | 3,917 | -1,958 | 0.00% | 50,641 |
| 2024-07-26 | 2024-07-24 | 11.335 | 5,875 | +3,917 | 0.00% | 66,595 |
| 2024-07-23 | 2024-07-19 | 11.826 | 1,958 | +1,958 | 0.00% | 23,154 |
| 2024-05-24 | 2024-05-22 | 16.523 | 0 | -17,626 | ||
| 2024-05-13 | 2024-05-09 | 15.563 | 17,626 | -5,876 | 0.00% | 274,316 |
| 2024-05-07 | 2024-05-03 | 15.073 | 23,502 | +1,959 | 0.00% | 354,245 |
| 2024-03-25 | 2024-03-21 | 14.562 | 21,543 | +3,917 | 0.00% | 313,717 |
| 2024-03-08 | 2024-03-06 | 13.827 | 17,626 | +15,668 | 0.00% | 243,717 |
| 2024-02-19 | 2024-02-15 | 11.131 | 1,958 | -7,834 | 0.00% | 21,795 |
| 2024-02-08 | 2024-02-06 | 12.724 | 9,792 | +7,834 | 0.00% | 124,595 |
| 2024-01-12 | 2024-01-10 | 14.440 | 1,958 | +1,958 | 0.00% | 28,273 |
| 2023-08-28 | 2023-08-24 | 22.773 | 0 | -5,875 | ||
| 2023-08-25 | 2023-08-23 | 22.313 | 5,875 | -7,834 | 0.00% | 131,091 |
| 2023-08-24 | 2023-08-22 | 23.437 | 13,709 | +1,958 | 0.00% | 321,293 |
| 2023-08-01 | 2023-07-28 | 24.662 | 11,751 | +1,959 | 0.00% | 289,804 |
| 2023-07-20 | 2023-07-18 | 23.232 | 9,792 | +1,958 | 0.00% | 227,492 |
| 2023-07-07 | 2023-07-05 | 22.364 | 7,834 | +1,959 | 0.00% | 175,202 |
| 2023-07-06 | 2023-07-04 | 22.569 | 5,875 | +1,958 | 0.00% | 132,591 |
| 2023-06-29 | 2023-06-27 | 21.241 | 3,917 | +3,917 | 0.00% | 83,201 |
| 2023-05-23 | 2023-05-19 | 21.944 | 0 | -3,801 | ||
| 2023-02-28 | 2023-02-24 | 21.944 | 3,801 | -1,900 | 0.00% | 83,409 |
| 2023-02-23 | 2023-02-21 | 22.260 | 5,701 | +1,900 | 0.00% | 126,902 |
| 2023-02-10 | 2023-02-08 | 23.838 | 3,801 | -1,900 | 0.00% | 90,609 |
| 2023-02-08 | 2023-02-06 | 24.154 | 5,701 | -1,900 | 0.00% | 137,702 |
| 2023-02-06 | 2023-02-02 | 25.101 | 7,601 | +1,900 | 0.00% | 190,795 |
| 2023-01-06 | 2023-01-04 | 22.470 | 5,701 | +1,900 | 0.00% | 128,102 |
| 2022-10-19 | 2022-10-17 | 17.681 | 3,801 | -1,900 | 0.00% | 67,207 |
| 2022-10-12 | 2022-10-10 | 17.113 | 5,701 | +1,900 | 0.00% | 97,562 |
| 2022-09-30 | 2022-09-28 | 19.555 | 3,801 | -3,800 | 0.00% | 74,328 |
| 2022-09-27 | 2022-09-23 | 20.544 | 7,601 | +1,900 | 0.00% | 156,156 |
| 2022-09-23 | 2022-09-21 | 22.207 | 5,701 | +1,900 | 0.00% | 126,602 |
| 2022-09-22 | 2022-09-20 | 22.786 | 3,801 | -1,900 | 0.00% | 86,609 |
| 2022-09-21 | 2022-09-19 | 22.523 | 5,701 | +1,900 | 0.00% | 128,402 |
| 2022-08-29 | 2022-08-25 | 23.575 | 3,801 | -13,302 | 0.00% | 89,609 |
| 2022-08-26 | 2022-08-24 | 23.049 | 17,103 | -3,800 | 0.00% | 394,206 |
| 2022-08-19 | 2022-08-17 | 22.049 | 20,903 | -1,901 | 0.00% | 460,893 |
| 2022-08-12 | 2022-08-10 | 21.839 | 22,804 | +5,701 | 0.00% | 498,008 |
| 2022-08-11 | 2022-08-09 | 22.733 | 17,103 | +9,502 | 0.00% | 388,806 |
| 2022-08-09 | 2022-08-05 | 23.680 | 7,601 | -1,901 | 0.00% | 179,995 |
| 2022-08-03 | 2022-08-01 | 23.523 | 9,502 | -11,401 | 0.00% | 223,512 |
| 2022-07-18 | 2022-07-14 | 22.733 | 20,903 | -3,801 | 0.00% | 475,193 |
| 2022-07-13 | 2022-07-11 | 22.786 | 24,704 | +3,801 | 0.00% | 562,902 |
| 2022-07-12 | 2022-07-08 | 22.996 | 20,903 | -1,901 | 0.00% | 480,693 |
| 2022-07-08 | 2022-07-06 | 22.470 | 22,804 | -1,900 | 0.00% | 512,408 |
| 2022-07-07 | 2022-07-05 | 22.207 | 24,704 | -1,900 | 0.00% | 548,602 |
| 2022-07-06 | 2022-07-04 | 22.207 | 26,604 | +1,900 | 0.00% | 590,795 |
| 2022-07-04 | 2022-06-29 | 22.628 | 24,704 | +13,302 | 0.00% | 559,002 |
| 2022-06-30 | 2022-06-28 | 24.628 | 11,402 | +5,701 | 0.00% | 280,805 |
| 2022-06-29 | 2022-06-27 | 24.838 | 5,701 | -3,801 | 0.00% | 141,602 |
| 2022-06-28 | 2022-06-24 | 23.470 | 9,502 | +1,901 | 0.00% | 223,011 |
| 2022-06-21 | 2022-06-17 | 19.765 | 7,601 | -1,901 | 0.00% | 150,236 |
| 2022-06-20 | 2022-06-16 | 19.828 | 9,502 | -1,900 | 0.00% | 188,410 |
| 2022-06-16 | 2022-06-14 | 20.018 | 11,402 | +1,900 | 0.00% | 228,244 |
| 2022-06-15 | 2022-06-13 | 20.207 | 9,502 | +1,901 | 0.00% | 192,010 |
| 2022-06-14 | 2022-06-10 | 21.418 | 7,601 | +5,701 | 0.00% | 162,796 |
| 2022-06-08 | 2022-06-06 | 21.155 | 1,900 | +1,900 | 0.00% | 40,194 |
| 2022-06-06 | 2022-06-01 | 22.522 | 0 | -7,601 | ||
| 2022-06-02 | 2022-05-31 | 22.088 | 7,601 | +2,073 | 0.00% | 167,893 |
| 2022-05-31 | 2022-05-27 | 20.992 | 5,528 | +1,843 | 0.00% | 116,044 |
| 2022-05-30 | 2022-05-26 | 21.600 | 3,685 | +1,842 | 0.00% | 79,595 |
| 2022-05-27 | 2022-05-25 | 22.305 | 1,843 | +1,843 | 0.00% | 41,109 |
| 2022-05-25 | 2022-05-23 | 20.580 | 0 | -3,685 | ||
| 2022-05-24 | 2022-05-20 | 20.753 | 3,685 | +3,685 | 0.00% | 76,476 |
| 2022-04-06 | 2022-04-01 | 21.491 | 0 | -46,065 | ||
| 2022-04-01 | 2022-03-30 | 21.925 | 46,065 | +9,213 | 0.00% | 1,009,997 |
| 2022-03-30 | 2022-03-28 | 21.035 | 36,852 | -1,843 | 0.00% | 775,197 |
| 2022-03-28 | 2022-03-24 | 20.905 | 38,695 | -3,685 | 0.00% | 808,926 |
| 2022-03-25 | 2022-03-23 | 19.733 | 42,380 | +7,370 | 0.00% | 836,281 |
| 2022-03-23 | 2022-03-21 | 22.305 | 35,010 | +1,843 | 0.00% | 780,911 |
| 2022-03-21 | 2022-03-17 | 22.957 | 33,167 | +1,843 | 0.00% | 761,402 |
| 2022-03-18 | 2022-03-16 | 23.445 | 31,324 | +12,898 | 0.00% | 734,393 |
| 2022-03-17 | 2022-03-15 | 21.274 | 18,426 | +14,741 | 0.00% | 391,999 |
| 2022-03-16 | 2022-03-14 | 22.088 | 3,685 | +1,842 | 0.00% | 81,395 |
| 2022-03-15 | 2022-03-11 | 24.368 | 1,843 | -1,842 | 0.00% | 44,910 |
| 2022-03-14 | 2022-03-10 | 24.748 | 3,685 | +1,842 | 0.00% | 91,195 |
| 2022-03-08 | 2022-03-04 | 28.329 | 1,843 | +1,843 | 0.00% | 52,211 |
| 2022-03-02 | 2022-02-28 | 30.500 | 0 | -11,056 | ||
| 2022-02-22 | 2022-02-18 | 36.036 | 11,056 | +1,843 | 0.00% | 398,413 |
| 2022-02-21 | 2022-02-17 | 36.579 | 9,213 | +1,843 | 0.00% | 336,999 |
| 2022-02-17 | 2022-02-15 | 36.470 | 7,370 | -1,843 | 0.00% | 268,785 |
| 2022-01-18 | 2022-01-14 | 40.703 | 9,213 | -1,843 | 0.00% | 374,999 |
| 2022-01-12 | 2022-01-10 | 39.943 | 11,056 | +1,843 | 0.00% | 441,614 |
| 2022-01-07 | 2022-01-05 | 35.330 | 9,213 | -5,528 | 0.00% | 325,499 |
| 2021-12-20 | 2021-12-16 | 37.664 | 14,741 | -1,842 | 0.00% | 555,206 |
| 2021-12-13 | 2021-12-09 | 40.269 | 16,583 | +1,842 | 0.00% | 667,782 |
| 2021-12-09 | 2021-12-07 | 38.695 | 14,741 | +1,843 | 0.00% | 570,406 |
| 2021-12-08 | 2021-12-06 | 36.579 | 12,898 | +1,842 | 0.00% | 471,791 |
| 2021-12-03 | 2021-12-01 | 39.021 | 11,056 | -1,842 | 0.00% | 431,414 |
| 2021-11-24 | 2021-11-22 | 41.029 | 12,898 | -1,843 | 0.00% | 529,190 |
| 2021-11-19 | 2021-11-17 | 41.409 | 14,741 | -12,898 | 0.00% | 610,406 |
| 2021-10-21 | 2021-10-19 | 33.811 | 27,639 | -3,685 | 0.00% | 934,497 |
| 2021-10-20 | 2021-10-18 | 33.268 | 31,324 | -5,528 | 0.00% | 1,042,090 |
| 2021-10-19 | 2021-10-15 | 32.942 | 36,852 | -5,528 | 0.00% | 1,213,996 |
| 2021-10-15 | 2021-10-11 | 30.609 | 42,380 | -1,843 | 0.00% | 1,297,202 |
| 2021-09-23 | 2021-09-20 | 29.361 | 44,223 | -1,842 | 0.00% | 1,298,413 |
| 2021-09-17 | 2021-09-15 | 30.772 | 46,065 | +1,842 | 0.00% | 1,417,495 |
| 2021-09-16 | 2021-09-14 | 31.260 | 44,223 | +7,371 | 0.00% | 1,382,414 |
| 2021-09-15 | 2021-09-13 | 32.128 | 36,852 | +3,685 | 0.00% | 1,183,996 |
| 2021-09-14 | 2021-09-10 | 32.997 | 33,167 | -1,843 | 0.00% | 1,094,403 |
| 2021-09-13 | 2021-09-09 | 31.966 | 35,010 | +3,686 | 0.00% | 1,119,115 |
| 2021-09-08 | 2021-09-06 | 33.648 | 31,324 | +1,842 | 0.00% | 1,053,990 |
| 2021-09-07 | 2021-09-03 | 32.020 | 29,482 | +1,843 | 0.00% | 944,010 |
| 2021-09-02 | 2021-08-31 | 35.059 | 27,639 | +3,685 | 0.00% | 968,997 |
| 2021-08-27 | 2021-08-25 | 35.602 | 23,954 | +5,528 | 0.00% | 852,804 |
| 2021-08-25 | 2021-08-23 | 34.082 | 18,426 | +5,528 | 0.00% | 627,998 |
| 2021-08-23 | 2021-08-19 | 36.959 | 12,898 | +5,528 | 0.00% | 476,691 |
| 2021-08-20 | 2021-08-18 | 38.044 | 7,370 | +1,842 | 0.00% | 280,384 |
| 2021-08-03 | 2021-07-30 | 35.602 | 5,528 | +1,843 | 0.00% | 196,806 |
| 2021-07-28 | 2021-07-26 | 33.160 | 3,685 | -5,528 | 0.00% | 122,193 |
| 2021-07-13 | 2021-07-09 | 36.741 | 9,213 | +1,843 | 0.00% | 338,499 |
| 2021-07-06 | 2021-07-02 | 38.587 | 7,370 | -1,843 | 0.00% | 284,384 |
| 2021-07-05 | 2021-06-30 | 40.052 | 9,213 | +1,843 | 0.00% | 368,999 |
| 2021-06-29 | 2021-06-25 | 38.532 | 7,370 | +1,842 | 0.00% | 283,984 |
| 2021-06-22 | 2021-06-18 | 38.207 | 5,528 | +3,685 | 0.00% | 211,207 |
| 2021-06-10 | 2021-06-08 | 38.478 | 1,843 | +1,843 | 0.00% | 70,915 |
| 2021-06-02 | 2021-05-31 | 36.545 | 0 | -14,492 | ||
| 2021-06-01 | 2021-05-28 | 36.269 | 14,492 | +14,492 | 0.00% | 525,609 |
| 2021-05-24 | 2021-05-20 | 34.834 | 0 | -1,811 | ||
| 2021-05-04 | 2021-04-30 | 34.834 | 1,811 | +1,811 | 0.00% | 63,084 |
| 2021-04-07 | 2021-03-31 | 35.772 | 0 | -38,041 | ||
| 2021-03-19 | 2021-03-17 | 39.360 | 38,041 | -9,057 | 0.00% | 1,497,305 |
| 2021-03-17 | 2021-03-15 | 35.110 | 47,098 | +1,811 | 0.00% | 1,653,593 |
| 2021-03-12 | 2021-03-10 | 36.931 | 45,287 | +3,623 | 0.00% | 1,672,510 |
| 2021-03-08 | 2021-03-04 | 39.747 | 41,664 | -1,811 | 0.00% | 1,656,008 |
| 2021-03-05 | 2021-03-03 | 41.237 | 43,475 | -1,812 | 0.00% | 1,792,789 |
| 2021-03-03 | 2021-03-01 | 40.630 | 45,287 | -1,811 | 0.00% | 1,840,010 |
| 2021-03-02 | 2021-02-26 | 37.649 | 47,098 | -1,812 | 0.00% | 1,773,192 |
| 2021-03-01 | 2021-02-25 | 38.587 | 48,910 | +5,435 | 0.00% | 1,887,312 |
| 2021-02-26 | 2021-02-24 | 38.753 | 43,475 | +7,246 | 0.00% | 1,684,789 |
| 2021-02-24 | 2021-02-22 | 40.685 | 36,229 | -1,812 | 0.00% | 1,473,984 |
| 2021-02-23 | 2021-02-19 | 41.844 | 38,041 | +1,812 | 0.00% | 1,591,806 |
| 2021-02-19 | 2021-02-17 | 44.329 | 36,229 | -5,435 | 0.00% | 1,605,983 |
| 2021-02-18 | 2021-02-16 | 43.777 | 41,664 | -1,811 | 0.00% | 1,823,909 |
| 2021-02-09 | 2021-02-05 | 39.692 | 43,475 | -1,812 | 0.00% | 1,725,589 |
| 2021-02-05 | 2021-02-03 | 41.292 | 45,287 | +1,812 | 0.00% | 1,870,011 |
| 2021-02-04 | 2021-02-02 | 41.292 | 43,475 | -9,058 | 0.00% | 1,795,189 |
| 2021-02-01 | 2021-01-28 | 39.360 | 52,533 | +3,623 | 0.01% | 2,067,715 |
| 2021-01-29 | 2021-01-27 | 40.851 | 48,910 | +5,435 | 0.00% | 1,998,013 |
| 2021-01-28 | 2021-01-26 | 42.617 | 43,475 | +3,623 | 0.00% | 1,852,788 |
| 2021-01-27 | 2021-01-25 | 44.770 | 39,852 | +1,811 | 0.00% | 1,784,185 |
| 2021-01-26 | 2021-01-22 | 42.838 | 38,041 | +1,812 | 0.00% | 1,629,606 |
| 2021-01-25 | 2021-01-21 | 43.942 | 36,229 | +5,434 | 0.00% | 1,591,983 |
| 2021-01-21 | 2021-01-19 | 45.433 | 30,795 | +1,811 | 0.00% | 1,399,101 |
| 2021-01-20 | 2021-01-18 | 45.046 | 28,984 | +10,869 | 0.00% | 1,305,622 |
| 2021-01-15 | 2021-01-13 | 46.316 | 18,115 | -3,623 | 0.00% | 839,014 |
| 2021-01-14 | 2021-01-12 | 46.537 | 21,738 | -9,057 | 0.00% | 1,011,617 |
| 2021-01-13 | 2021-01-11 | 48.855 | 30,795 | -1,811 | 0.00% | 1,504,501 |
| 2021-01-12 | 2021-01-08 | 49.021 | 32,606 | -1,812 | 0.00% | 1,598,378 |
| 2021-01-08 | 2021-01-06 | 45.985 | 34,418 | +5,434 | 0.00% | 1,582,704 |
| 2021-01-07 | 2021-01-05 | 46.426 | 28,984 | +3,623 | 0.00% | 1,345,623 |
| 2021-01-05 | 2020-12-31 | 45.157 | 25,361 | -1,811 | 0.00% | 1,145,219 |
| 2020-12-30 | 2020-12-28 | 43.501 | 27,172 | -9,057 | 0.00% | 1,181,998 |
| 2020-12-23 | 2020-12-21 | 42.010 | 36,229 | +1,811 | 0.00% | 1,521,983 |
| 2020-12-21 | 2020-12-17 | 41.458 | 34,418 | -1,811 | 0.00% | 1,426,903 |
| 2020-12-18 | 2020-12-16 | 41.844 | 36,229 | -1,812 | 0.00% | 1,515,984 |
| 2020-12-17 | 2020-12-15 | 41.403 | 38,041 | +12,680 | 0.00% | 1,575,006 |
| 2020-12-16 | 2020-12-14 | 40.685 | 25,361 | +1,812 | 0.00% | 1,031,817 |
| 2020-12-09 | 2020-12-07 | 40.906 | 23,549 | -1,812 | 0.00% | 963,296 |
| 2020-12-07 | 2020-12-03 | 41.127 | 25,361 | +9,058 | 0.00% | 1,043,017 |
| 2020-12-04 | 2020-12-02 | 42.065 | 16,303 | +9,057 | 0.00% | 685,790 |
| 2020-12-02 | 2020-11-30 | 42.507 | 7,246 | +1,812 | 0.00% | 308,005 |
| 2020-12-01 | 2020-11-27 | 42.893 | 5,434 | +1,811 | 0.00% | 233,082 |
| 2020-11-25 | 2020-11-23 | 43.556 | 3,623 | -9,057 | 0.00% | 157,803 |
| 2020-11-13 | 2020-11-11 | 38.919 | 12,680 | +1,811 | 0.00% | 493,489 |
| 2020-11-12 | 2020-11-10 | 40.188 | 10,869 | -3,623 | 0.00% | 436,807 |
| 2020-11-02 | 2020-10-29 | 35.551 | 14,492 | -1,811 | 0.00% | 515,209 |
| 2020-10-27 | 2020-10-22 | 37.594 | 16,303 | +1,811 | 0.00% | 612,891 |
| 2020-10-23 | 2020-10-21 | 37.483 | 14,492 | +3,623 | 0.00% | 543,209 |
| 2020-10-22 | 2020-10-20 | 37.263 | 10,869 | -1,811 | 0.00% | 405,007 |
| 2020-10-21 | 2020-10-19 | 35.662 | 12,680 | +9,057 | 0.00% | 452,190 |
| 2020-10-05 | 2020-09-29 | 36.435 | 3,623 | +1,812 | 0.00% | 132,002 |
| 2020-09-25 | 2020-09-23 | 33.398 | 1,811 | -1,812 | 0.00% | 60,484 |
| 2020-09-23 | 2020-09-21 | 33.067 | 3,623 | -1,811 | 0.00% | 119,802 |
| 2020-09-18 | 2020-09-16 | 33.343 | 5,434 | +3,623 | 0.00% | 181,186 |
| 2020-09-17 | 2020-09-15 | 33.177 | 1,811 | -1,812 | 0.00% | 60,084 |
| 2020-09-04 | 2020-09-02 | 34.613 | 3,623 | +1,812 | 0.00% | 125,402 |
| 2020-09-01 | 2020-08-28 | 26.939 | 1,811 | +1,811 | 0.00% | 48,787 |
| 2020-07-30 | 2020-07-28 | 26.332 | 0 | -9,057 | ||
| 2020-07-28 | 2020-07-24 | 24.787 | 9,057 | -5,435 | 0.00% | 224,491 |
| 2020-07-23 | 2020-07-21 | 26.608 | 14,492 | -3,623 | 0.00% | 385,606 |
| 2020-07-20 | 2020-07-16 | 24.842 | 18,115 | -1,811 | 0.00% | 450,008 |
| 2020-07-17 | 2020-07-15 | 25.891 | 19,926 | -12,680 | 0.00% | 515,896 |
| 2020-07-14 | 2020-07-10 | 26.111 | 32,606 | +1,811 | 0.00% | 851,388 |
| 2020-07-13 | 2020-07-09 | 27.547 | 30,795 | +1,811 | 0.00% | 848,300 |
| 2020-07-09 | 2020-07-07 | 27.160 | 28,984 | +25,361 | 0.00% | 787,213 |
| 2020-07-08 | 2020-07-06 | 27.436 | 3,623 | -1,811 | 0.00% | 99,402 |
| 2020-07-03 | 2020-06-30 | 24.345 | 5,434 | +1,811 | 0.00% | 132,290 |
| 2020-06-26 | 2020-06-23 | 24.897 | 3,623 | -5,434 | 0.00% | 90,202 |
| 2020-06-24 | 2020-06-22 | 23.351 | 9,057 | +5,434 | 0.00% | 211,492 |
| 2020-06-23 | 2020-06-19 | 24.290 | 3,623 | -3,623 | 0.00% | 88,001 |
| 2020-06-19 | 2020-06-17 | 22.578 | 7,246 | +5,435 | 0.00% | 163,603 |
| 2020-06-18 | 2020-06-16 | 23.351 | 1,811 | +1,811 | 0.00% | 42,289 |
| 2020-06-01 | 2020-05-28 | 23.817 | 0 | -5,265 | ||
| 2020-05-26 | 2020-05-22 | 22.792 | 5,265 | +5,265 | 0.00% | 119,999 |
| 2020-05-22 | 2020-05-20 | 24.558 | 0 | -12,285 | ||
| 2020-05-21 | 2020-05-19 | 24.672 | 12,285 | -5,265 | 0.00% | 303,097 |
| 2020-05-12 | 2020-05-08 | 22.245 | 17,550 | -3,510 | 0.00% | 390,396 |
| 2020-04-20 | 2020-04-16 | 19.647 | 21,060 | -5,265 | 0.00% | 413,756 |
| 2020-04-14 | 2020-04-08 | 20.080 | 26,325 | -5,265 | 0.00% | 528,595 |
| 2020-04-09 | 2020-04-07 | 19.647 | 31,590 | +3,510 | 0.00% | 620,634 |
| 2020-04-08 | 2020-04-06 | 18.119 | 28,080 | +3,510 | 0.00% | 508,795 |
| 2020-04-02 | 2020-03-31 | 18.940 | 24,570 | +12,285 | 0.00% | 465,355 |
| 2020-04-01 | 2020-03-30 | 19.738 | 12,285 | +5,265 | 0.00% | 242,478 |
| 2020-03-25 | 2020-03-23 | 19.441 | 7,020 | +3,510 | 0.00% | 136,479 |
| 2020-03-24 | 2020-03-20 | 21.926 | 3,510 | +1,755 | 0.00% | 76,959 |
| 2020-03-16 | 2020-03-12 | 27.065 | 1,755 | +1,755 | 0.00% | 47,500 |
| 2020-01-17 | 2020-01-15 | 34.416 | 0 | -3,510 | ||
| 2020-01-15 | 2020-01-13 | 35.156 | 3,510 | -3,510 | 0.00% | 123,399 |
| 2019-12-18 | 2019-12-16 | 32.535 | 7,020 | +5,265 | 0.00% | 228,398 |
| 2019-12-06 | 2019-12-04 | 31.111 | 1,755 | +1,755 | 0.00% | 54,599 |
| 2019-07-26 | 2019-07-24 | 27.806 | 0 | -7,020 | ||
| 2019-07-15 | 2019-07-11 | 24.900 | 7,020 | -10,530 | 0.00% | 174,798 |
| 2019-07-09 | 2019-07-05 | 25.242 | 17,550 | -8,775 | 0.00% | 442,996 |
| 2019-06-17 | 2019-06-13 | 22.564 | 26,325 | +26,325 | 0.00% | 593,994 |
| 2019-05-24 | 2019-05-22 | 29.095 | 0 | -13,610 | ||
| 2019-05-22 | 2019-05-20 | 25.921 | 13,610 | +1,701 | 0.00% | 352,787 |
| 2019-04-29 | 2019-04-25 | 30.094 | 11,909 | -5,104 | 0.00% | 358,395 |
| 2019-04-11 | 2019-04-09 | 31.975 | 17,013 | -8,507 | 0.00% | 543,997 |
| 2019-04-03 | 2019-04-01 | 29.565 | 25,520 | -5,104 | 0.00% | 754,510 |
| 2019-03-29 | 2019-03-27 | 28.214 | 30,624 | +1,702 | 0.00% | 864,012 |
| 2019-03-28 | 2019-03-26 | 28.449 | 28,922 | +5,104 | 0.00% | 822,792 |
| 2019-03-26 | 2019-03-22 | 28.331 | 23,818 | +6,805 | 0.00% | 674,790 |
| 2019-03-25 | 2019-03-21 | 27.626 | 17,013 | +8,506 | 0.00% | 469,997 |
| 2019-01-16 | 2019-01-14 | 30.859 | 8,507 | +1,702 | 0.00% | 262,514 |
| 2018-09-26 | 2018-09-21 | 39.617 | 6,805 | -1,702 | 0.00% | 269,590 |
| 2018-09-21 | 2018-09-19 | 36.501 | 8,507 | -1,701 | 0.00% | 310,516 |
| 2018-09-03 | 2018-08-30 | 38.088 | 10,208 | +1,701 | 0.00% | 388,805 |
| 2018-08-27 | 2018-08-23 | 35.972 | 8,507 | +1,702 | 0.00% | 306,016 |
| 2018-06-28 | 2018-06-26 | 36.795 | 6,805 | -1,702 | 0.00% | 250,391 |
| 2018-06-27 | 2018-06-25 | 38.794 | 8,507 | -3,402 | 0.00% | 330,017 |
| 2018-06-26 | 2018-06-22 | 39.969 | 11,909 | -1,701 | 0.00% | 475,993 |
| 2018-06-25 | 2018-06-21 | 39.381 | 13,610 | +10,207 | 0.00% | 535,981 |
| 2018-06-20 | 2018-06-15 | 43.084 | 3,403 | +3,403 | 0.00% | 146,616 |
| 2018-05-24 | 2018-05-21 | 45.387 | 0 | -8,306 | ||
| 2018-05-16 | 2018-05-14 | 46.351 | 8,306 | -1,662 | 0.00% | 384,988 |
| 2018-05-15 | 2018-05-11 | 46.230 | 9,968 | +1,662 | 0.00% | 460,823 |
| 2018-03-27 | 2018-03-23 | 44.063 | 8,306 | -3,323 | 0.00% | 365,989 |
| 2018-03-23 | 2018-03-21 | 46.953 | 11,629 | +4,984 | 0.00% | 546,011 |
| 2018-03-14 | 2018-03-12 | 55.380 | 6,645 | +1,661 | 0.00% | 368,000 |
| 2018-03-13 | 2018-03-09 | 54.838 | 4,984 | -1,661 | 0.00% | 273,313 |
| 2018-03-09 | 2018-03-07 | 53.092 | 6,645 | +1,661 | 0.00% | 352,800 |
| 2018-02-27 | 2018-02-23 | 55.861 | 4,984 | -8,306 | 0.00% | 278,414 |
| 2018-02-26 | 2018-02-22 | 54.417 | 13,290 | -3,323 | 0.00% | 723,199 |
| 2018-02-09 | 2018-02-07 | 49.842 | 16,613 | -1,661 | 0.00% | 828,024 |
| 2018-02-01 | 2018-01-30 | 52.671 | 18,274 | +1,661 | 0.00% | 962,512 |
| 2018-01-31 | 2018-01-29 | 52.491 | 16,613 | +1,662 | 0.00% | 872,025 |
| 2018-01-30 | 2018-01-26 | 54.236 | 14,951 | +1,661 | 0.00% | 810,886 |
| 2018-01-26 | 2018-01-24 | 54.597 | 13,290 | +3,322 | 0.00% | 725,599 |
| 2018-01-25 | 2018-01-23 | 56.102 | 9,968 | +1,662 | 0.00% | 559,227 |
| 2018-01-22 | 2018-01-18 | 55.861 | 8,306 | +1,661 | 0.00% | 463,986 |
| 2017-12-29 | 2017-12-27 | 55.922 | 6,645 | -1,661 | 0.00% | 371,600 |
| 2017-12-15 | 2017-12-13 | 56.704 | 8,306 | -4,984 | 0.00% | 470,985 |
| 2017-12-14 | 2017-12-12 | 53.694 | 13,290 | +4,984 | 0.00% | 713,599 |
| 2017-12-12 | 2017-12-08 | 55.681 | 8,306 | -13,290 | 0.00% | 462,486 |
| 2017-12-05 | 2017-12-01 | 51.828 | 21,596 | +11,628 | 0.00% | 1,119,286 |
| 2017-11-28 | 2017-11-24 | 53.454 | 9,968 | +4,984 | 0.00% | 532,826 |
| 2017-11-27 | 2017-11-23 | 52.671 | 4,984 | +1,661 | 0.00% | 262,513 |
| 2017-11-24 | 2017-11-22 | 54.236 | 3,323 | -1,661 | 0.00% | 180,227 |
| 2017-11-23 | 2017-11-21 | 54.236 | 4,984 | +1,661 | 0.00% | 270,313 |
| 2017-11-08 | 2017-11-06 | 54.357 | 3,323 | -1,661 | 0.00% | 180,627 |
| 2017-10-31 | 2017-10-27 | 50.564 | 4,984 | +1,661 | 0.00% | 252,012 |
| 2017-10-18 | 2017-10-16 | 51.588 | 3,323 | -3,322 | 0.00% | 171,426 |
| 2017-10-13 | 2017-10-11 | 50.986 | 6,645 | +1,661 | 0.00% | 338,800 |
| 2017-10-09 | 2017-10-04 | 53.213 | 4,984 | -1,661 | 0.00% | 265,213 |
| 2017-09-29 | 2017-09-27 | 49.962 | 6,645 | -1,661 | 0.00% | 332,000 |
| 2017-09-19 | 2017-09-15 | 49.360 | 8,306 | +1,661 | 0.00% | 409,987 |
| 2017-09-13 | 2017-09-11 | 47.013 | 6,645 | +3,322 | 0.00% | 312,400 |
| 2017-09-11 | 2017-09-07 | 46.170 | 3,323 | +1,662 | 0.00% | 153,423 |
| 2017-09-08 | 2017-09-06 | 46.230 | 1,661 | +1,661 | 0.00% | 76,788 |
| 2017-09-07 | 2017-09-05 | 45.989 | 0 | -3,323 | ||
| 2017-08-28 | 2017-08-24 | 44.725 | 3,323 | -1,661 | 0.00% | 148,622 |
| 2017-08-25 | 2017-08-22 | 41.415 | 4,984 | +1,661 | 0.00% | 206,410 |
| 2017-08-17 | 2017-08-15 | 40.391 | 3,323 | -3,322 | 0.00% | 134,220 |
| 2017-08-16 | 2017-08-14 | 39.849 | 6,645 | +1,661 | 0.00% | 264,800 |
| 2017-08-15 | 2017-08-11 | 39.248 | 4,984 | +4,984 | 0.00% | 195,610 |
| 2017-07-12 | 2017-07-10 | 39.970 | 0 | -1,661 | ||
| 2017-07-05 | 2017-07-03 | 41.234 | 1,661 | -3,323 | 0.00% | 68,490 |
| 2017-07-03 | 2017-06-29 | 40.692 | 4,984 | +3,323 | 0.00% | 202,810 |
| 2017-06-28 | 2017-06-26 | 40.813 | 1,661 | +1,661 | 0.00% | 67,790 |
| 2017-06-21 | 2017-06-19 | 39.187 | 0 | -1,661 | ||
| 2017-06-20 | 2017-06-16 | 38.044 | 1,661 | +1,661 | 0.00% | 63,190 |
| 2017-05-08 | 2017-05-04 | 36.442 | 0 | -6,509 | ||
| 2017-05-04 | 2017-04-28 | 35.521 | 6,509 | +4,882 | 0.00% | 231,203 |
| 2017-05-02 | 2017-04-27 | 34.414 | 1,627 | +1,627 | 0.00% | 55,992 |
| 2017-04-25 | 2017-04-21 | 37.733 | 0 | -3,254 | ||
| 2017-04-24 | 2017-04-20 | 38.163 | 3,254 | +3,254 | 0.00% | 124,183 |
| 2017-04-07 | 2017-04-05 | 38.839 | 0 | -3,254 | ||
| 2017-04-06 | 2017-04-03 | 38.102 | 3,254 | -1,628 | 0.00% | 123,983 |
| 2017-03-24 | 2017-03-22 | 36.504 | 4,882 | -3,254 | 0.00% | 178,212 |
| 2017-03-23 | 2017-03-21 | 35.275 | 8,136 | +3,254 | 0.00% | 286,995 |
| 2017-03-22 | 2017-03-20 | 34.537 | 4,882 | -1,627 | 0.00% | 168,611 |
| 2017-03-21 | 2017-03-17 | 33.800 | 6,509 | +1,627 | 0.00% | 220,003 |
| 2017-03-20 | 2017-03-16 | 35.336 | 4,882 | -1,627 | 0.00% | 172,511 |
| 2017-03-06 | 2017-03-02 | 30.420 | 6,509 | -3,254 | 0.00% | 198,003 |
| 2017-02-24 | 2017-02-22 | 31.895 | 9,763 | +1,627 | 0.00% | 311,389 |
| 2017-02-20 | 2017-02-16 | 30.727 | 8,136 | -1,627 | 0.00% | 249,996 |
| 2017-02-14 | 2017-02-10 | 30.604 | 9,763 | +1,627 | 0.00% | 298,789 |
| 2017-02-13 | 2017-02-09 | 31.034 | 8,136 | -1,627 | 0.00% | 252,496 |
| 2017-02-06 | 2017-02-02 | 29.129 | 9,763 | +1,627 | 0.00% | 284,390 |
| 2017-02-02 | 2017-01-27 | 30.973 | 8,136 | +1,627 | 0.00% | 251,996 |
| 2017-02-01 | 2017-01-25 | 31.956 | 6,509 | -1,627 | 0.00% | 208,003 |
| 2017-01-24 | 2017-01-20 | 30.236 | 8,136 | +1,627 | 0.00% | 245,996 |
| 2016-12-07 | 2016-12-05 | 31.465 | 6,509 | -1,627 | 0.00% | 204,803 |
| 2016-12-01 | 2016-11-29 | 31.956 | 8,136 | -3,255 | 0.00% | 259,996 |
| 2016-11-30 | 2016-11-28 | 31.587 | 11,391 | -1,627 | 0.00% | 359,813 |
| 2016-11-22 | 2016-11-18 | 31.342 | 13,018 | -3,254 | 0.00% | 408,006 |
| 2016-11-21 | 2016-11-17 | 29.805 | 16,272 | +4,881 | 0.00% | 484,992 |
| 2016-11-18 | 2016-11-16 | 31.342 | 11,391 | -3,254 | 0.00% | 357,013 |
| 2016-11-14 | 2016-11-10 | 31.587 | 14,645 | +9,763 | 0.00% | 462,599 |
| 2016-10-27 | 2016-10-25 | 34.783 | 4,882 | -1,627 | 0.00% | 169,811 |
| 2016-10-24 | 2016-10-19 | 32.386 | 6,509 | +1,627 | 0.00% | 210,803 |
| 2016-10-07 | 2016-10-05 | 35.521 | 4,882 | -8,136 | 0.00% | 173,411 |
| 2016-10-04 | 2016-09-30 | 33.493 | 13,018 | -1,627 | 0.00% | 436,006 |
| 2016-10-03 | 2016-09-29 | 33.677 | 14,645 | -1,627 | 0.00% | 493,199 |
| 2016-09-30 | 2016-09-28 | 32.079 | 16,272 | +1,627 | 0.00% | 521,992 |
| 2016-09-29 | 2016-09-27 | 33.001 | 14,645 | -3,254 | 0.00% | 483,299 |
| 2016-09-28 | 2016-09-26 | 32.817 | 17,899 | +1,627 | 0.00% | 587,384 |
| 2016-09-27 | 2016-09-23 | 32.755 | 16,272 | +1,627 | 0.00% | 532,991 |
| 2016-09-26 | 2016-09-22 | 33.370 | 14,645 | -1,627 | 0.00% | 488,699 |
| 2016-09-23 | 2016-09-21 | 33.431 | 16,272 | +1,627 | 0.00% | 543,991 |
| 2016-09-19 | 2016-09-14 | 33.001 | 14,645 | -11,391 | 0.00% | 483,299 |
| 2016-09-15 | 2016-09-13 | 33.185 | 26,036 | +3,255 | 0.00% | 864,013 |
| 2016-09-14 | 2016-09-12 | 32.509 | 22,781 | +6,509 | 0.00% | 740,595 |
| 2016-09-13 | 2016-09-09 | 34.353 | 16,272 | +14,645 | 0.00% | 558,991 |
| 2016-09-07 | 2016-09-05 | 36.135 | 1,627 | -8,136 | 0.00% | 58,792 |
| 2016-09-06 | 2016-09-02 | 35.275 | 9,763 | +8,136 | 0.00% | 344,387 |
| 2016-08-31 | 2016-08-29 | 36.811 | 1,627 | +1,627 | 0.00% | 59,892 |
| 2016-07-28 | 2016-07-26 | 31.526 | 0 | -1,627 | ||
| 2016-07-19 | 2016-07-15 | 31.833 | 1,627 | -1,627 | 0.00% | 51,793 |
| 2016-06-30 | 2016-06-28 | 29.252 | 3,254 | +1,627 | 0.00% | 95,187 |
| 2016-06-20 | 2016-06-16 | 27.286 | 1,627 | +1,627 | 0.00% | 44,394 |
| 2015-05-21 | 2015-05-19 | 24.528 | 0 | -3,089 | ||
| 2015-05-04 | 2015-04-29 | 25.849 | 3,089 | +1,545 | 0.00% | 79,847 |
| 2015-04-28 | 2015-04-24 | 25.590 | 1,544 | -1,545 | 0.00% | 39,511 |
| 2015-04-22 | 2015-04-20 | 24.398 | 3,089 | -1,544 | 0.00% | 75,367 |
| 2015-04-20 | 2015-04-16 | 24.606 | 4,633 | +1,544 | 0.00% | 113,998 |
| 2015-04-16 | 2015-04-14 | 24.450 | 3,089 | +1,545 | 0.00% | 75,527 |
| 2015-04-15 | 2015-04-13 | 24.787 | 1,544 | +1,544 | 0.00% | 38,271 |
| 2015-01-02 | 2014-12-29 | 20.539 | 0 | -4,633 | ||
| 2014-12-29 | 2014-12-22 | 20.850 | 4,633 | -3,089 | 0.00% | 96,598 |
| 2014-12-22 | 2014-12-18 | 20.306 | 7,722 | +7,722 | 0.00% | 156,804 |
| 2014-11-17 | 2014-11-13 | 19.840 | 0 | -7,722 | ||
| 2014-11-04 | 2014-10-31 | 19.244 | 7,722 | +7,722 | 0.00% | 148,604 |
| 2014-05-26 | 2014-05-22 | 16.752 | 0 | -10,447 | ||
| 2014-05-23 | 2014-05-21 | 16.269 | 10,447 | -16,416 | 0.00% | 169,965 |
| 2014-05-07 | 2014-05-02 | 16.135 | 26,863 | +16,416 | 0.00% | 433,442 |
| 2014-04-28 | 2014-04-24 | 17.073 | 10,447 | +2,985 | 0.00% | 178,365 |
| 2014-04-23 | 2014-04-17 | 17.234 | 7,462 | +2,985 | 0.00% | 128,601 |
| 2014-04-22 | 2014-04-16 | 17.047 | 4,477 | -8,954 | 0.00% | 76,317 |
| 2014-04-17 | 2014-04-15 | 16.725 | 13,431 | -5,970 | 0.00% | 224,633 |
| 2014-04-16 | 2014-04-14 | 15.867 | 19,401 | +19,401 | 0.00% | 307,840 |
| 2014-04-09 | 2014-04-07 | 20.182 | 0 | -2,985 | ||
| 2014-04-07 | 2014-04-03 | 20.772 | 2,985 | -1,492 | 0.00% | 62,005 |
| 2014-03-26 | 2014-03-24 | 20.209 | 4,477 | +4,477 | 0.00% | 90,477 |
| 2014-03-24 | 2014-03-20 | 19.807 | 0 | -4,477 | ||
| 2014-03-14 | 2014-03-12 | 19.968 | 4,477 | +4,477 | 0.00% | 89,397 |
| 2014-03-11 | 2014-03-07 | 20.665 | 0 | -19,401 | ||
| 2014-03-07 | 2014-03-05 | 20.156 | 19,401 | +11,939 | 0.00% | 391,041 |
| 2014-03-06 | 2014-03-04 | 20.638 | 7,462 | +7,462 | 0.00% | 154,002 |
| 2014-02-27 | 2014-02-25 | 20.960 | 0 | -5,970 | ||
| 2014-02-26 | 2014-02-24 | 20.611 | 5,970 | -13,431 | 0.00% | 123,050 |
| 2014-02-25 | 2014-02-21 | 20.129 | 19,401 | +13,431 | 0.00% | 390,521 |
| 2014-02-24 | 2014-02-20 | 20.424 | 5,970 | +5,970 | 0.00% | 121,930 |
| 2014-02-14 | 2014-02-12 | 21.281 | 0 | -5,970 | ||
| 2014-02-13 | 2014-02-11 | 20.611 | 5,970 | +5,970 | 0.00% | 123,050 |
| 2014-02-10 | 2014-02-06 | 19.995 | 0 | -2,985 | ||
| 2014-02-06 | 2014-02-04 | 20.075 | 2,985 | -13,431 | 0.00% | 59,925 |
| 2014-02-04 | 2014-01-28 | 20.209 | 16,416 | +16,416 | 0.00% | 331,756 |
| 2014-01-17 | 2014-01-15 | 21.442 | 0 | -10,447 | ||
| 2014-01-16 | 2014-01-14 | 20.290 | 10,447 | +2,985 | 0.00% | 211,967 |
| 2014-01-15 | 2014-01-13 | 20.665 | 7,462 | -1,492 | 0.00% | 154,202 |
| 2014-01-14 | 2014-01-10 | 20.424 | 8,954 | +7,462 | 0.00% | 182,874 |
| 2014-01-13 | 2014-01-09 | 20.424 | 1,492 | +1,492 | 0.00% | 30,472 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -8,954 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 8,954 | +8,954 | 0.00% | 178,794 |
| 2014-01-06 | 2014-01-02 | 21.469 | 0 | -7,462 | ||
| 2014-01-03 | 2013-12-31 | 21.576 | 7,462 | -4,477 | 0.00% | 161,002 |
| 2013-12-27 | 2013-12-20 | 20.826 | 11,939 | -2,985 | 0.00% | 248,639 |
| 2013-12-23 | 2013-12-19 | 20.799 | 14,924 | -2,985 | 0.00% | 310,404 |
| 2013-12-20 | 2013-12-18 | 20.638 | 17,909 | +1,493 | 0.00% | 369,608 |
| 2013-12-18 | 2013-12-16 | 20.933 | 16,416 | +7,462 | 0.00% | 343,636 |
| 2013-12-17 | 2013-12-13 | 21.174 | 8,954 | +1,492 | 0.00% | 189,594 |
| 2013-12-13 | 2013-12-11 | 22.407 | 7,462 | +7,462 | 0.00% | 167,202 |
| 2013-12-04 | 2013-12-02 | 23.720 | 0 | -7,462 | ||
| 2013-11-22 | 2013-11-20 | 21.576 | 7,462 | +7,462 | 0.00% | 161,002 |
| 2013-11-21 | 2013-11-19 | 21.844 | 0 | -1,492 | ||
| 2013-11-20 | 2013-11-18 | 21.201 | 1,492 | +1,492 | 0.00% | 31,632 |
| 2013-11-08 | 2013-11-06 | 22.139 | 0 | -7,462 | ||
| 2013-11-06 | 2013-11-04 | 21.657 | 7,462 | +7,462 | 0.00% | 161,602 |
| 2013-11-01 | 2013-10-30 | 21.710 | 0 | -28,355 | ||
| 2013-10-31 | 2013-10-29 | 20.558 | 28,355 | +28,355 | 0.00% | 582,914 |
| 2013-10-28 | 2013-10-24 | 22.220 | 0 | -2,985 | ||
| 2013-10-24 | 2013-10-22 | 22.997 | 2,985 | +2,985 | 0.00% | 68,645 |
| 2013-10-17 | 2013-10-15 | 20.987 | 0 | -7,462 | ||
| 2013-10-15 | 2013-10-10 | 20.022 | 7,462 | +7,462 | 0.00% | 149,402 |
| 2013-10-11 | 2013-10-09 | 20.799 | 0 | -2,985 | ||
| 2013-10-10 | 2013-10-08 | 20.048 | 2,985 | -1,492 | 0.00% | 59,845 |
| 2013-10-08 | 2013-10-04 | 19.218 | 4,477 | -1,493 | 0.00% | 86,037 |
| 2013-10-07 | 2013-10-03 | 19.030 | 5,970 | +2,985 | 0.00% | 113,609 |
| 2013-10-04 | 2013-10-02 | 19.914 | 2,985 | +2,985 | 0.00% | 59,445 |
| 2013-10-03 | 2013-09-30 | 20.719 | 0 | -1,492 | ||
| 2013-10-02 | 2013-09-27 | 20.692 | 1,492 | +1,492 | 0.00% | 30,872 |
| 2013-09-03 | 2013-08-30 | 18.708 | 0 | -2,985 | ||
| 2013-08-30 | 2013-08-28 | 16.108 | 2,985 | -5,969 | 0.00% | 48,084 |
| 2013-08-20 | 2013-08-16 | 16.993 | 8,954 | +2,984 | 0.00% | 152,155 |
| 2013-08-15 | 2013-08-12 | 18.038 | 5,970 | -7,461 | 0.00% | 107,688 |
| 2013-08-13 | 2013-08-09 | 17.288 | 13,431 | +7,461 | 0.00% | 232,192 |
| 2013-07-25 | 2013-07-23 | 18.414 | 5,970 | +5,970 | 0.00% | 109,929 |
| 2013-07-09 | 2013-07-05 | 17.529 | 0 | -22,386 | ||
| 2013-06-27 | 2013-06-25 | 14.822 | 22,386 | +22,386 | 0.00% | 331,804 |
| 2013-06-20 | 2013-06-18 | 16.108 | 0 | -2,985 | ||
| 2013-06-18 | 2013-06-14 | 15.304 | 2,985 | +2,985 | 0.00% | 45,684 |
| 2013-06-13 | 2013-06-10 | 17.261 | 0 | -2,985 | ||
| 2013-06-11 | 2013-06-07 | 16.725 | 2,985 | +2,985 | 0.00% | 49,924 |
| 2013-06-07 | 2013-06-05 | 17.422 | 0 | -2,985 | ||
| 2013-06-06 | 2013-06-04 | 17.234 | 2,985 | +2,985 | 0.00% | 51,444 |
| 2013-04-30 | 2013-04-26 | 18.381 | 0 | -2,899 | ||
| 2013-04-29 | 2013-04-25 | 17.774 | 2,899 | -4,348 | 0.00% | 51,527 |
| 2013-04-24 | 2013-04-22 | 17.498 | 7,247 | +2,899 | 0.00% | 126,808 |
| 2013-04-03 | 2013-03-28 | 15.787 | 4,348 | -2,899 | 0.00% | 68,641 |
| 2013-04-02 | 2013-03-27 | 15.566 | 7,247 | +2,899 | 0.00% | 112,807 |
| 2013-03-22 | 2013-03-20 | 15.649 | 4,348 | -2,899 | 0.00% | 68,041 |
| 2013-03-21 | 2013-03-19 | 14.986 | 7,247 | +2,899 | 0.00% | 108,607 |
| 2013-03-20 | 2013-03-18 | 14.986 | 4,348 | -2,899 | 0.00% | 65,161 |
| 2013-03-06 | 2013-03-04 | 14.131 | 7,247 | -4,347 | 0.00% | 102,406 |
| 2013-03-05 | 2013-03-01 | 14.131 | 11,594 | +4,347 | 0.00% | 163,833 |
| 2013-03-04 | 2013-02-28 | 13.993 | 7,247 | +2,899 | 0.00% | 101,406 |
| 2013-02-07 | 2013-02-05 | 15.400 | 4,348 | -40,581 | 0.00% | 66,961 |
| 2013-02-06 | 2013-02-04 | 14.904 | 44,929 | +40,581 | 0.01% | 669,605 |
| 2013-01-25 | 2013-01-23 | 14.352 | 4,348 | +4,348 | 0.00% | 62,401 |
| 2012-12-27 | 2012-12-20 | 12.102 | 0 | -7,247 | ||
| 2012-12-19 | 2012-12-17 | 11.426 | 7,247 | -1,449 | 0.00% | 82,805 |
| 2012-12-18 | 2012-12-14 | 11.537 | 8,696 | +1,449 | 0.00% | 100,322 |
| 2012-11-23 | 2012-11-21 | 11.316 | 7,247 | +2,899 | 0.00% | 82,005 |
| 2012-11-22 | 2012-11-20 | 11.509 | 4,348 | -7,246 | 0.00% | 50,041 |
| 2012-11-15 | 2012-11-13 | 11.067 | 11,594 | +4,347 | 0.00% | 128,315 |
| 2012-10-30 | 2012-10-26 | 10.888 | 7,247 | -7,246 | 0.00% | 78,905 |
| 2012-10-24 | 2012-10-19 | 11.150 | 14,493 | +7,246 | 0.00% | 161,599 |
| 2012-10-05 | 2012-10-03 | 10.460 | 7,247 | +7,247 | 0.00% | 75,805 |
| 2012-05-16 | 2012-05-14 | 13.600 | 0 | -2,815 | ||
| 2012-02-15 | 2012-02-13 | 12.704 | 2,815 | -2,815 | 0.00% | 35,763 |
| 2012-02-10 | 2012-02-08 | 12.960 | 5,630 | +1,408 | 0.00% | 72,965 |
| 2012-02-08 | 2012-02-06 | 12.420 | 4,222 | +1,407 | 0.00% | 52,438 |
| 2012-01-27 | 2012-01-20 | 12.534 | 2,815 | -4,222 | 0.00% | 35,283 |
| 2012-01-18 | 2012-01-16 | 12.221 | 7,037 | +2,815 | 0.00% | 86,000 |
| 2012-01-17 | 2012-01-13 | 12.221 | 4,222 | -7,037 | 0.00% | 51,598 |
| 2012-01-16 | 2012-01-12 | 12.221 | 11,259 | -5,630 | 0.00% | 137,598 |
| 2012-01-13 | 2012-01-11 | 10.857 | 16,889 | -7,037 | 0.00% | 183,363 |
| 2012-01-12 | 2012-01-10 | 10.601 | 23,926 | +7,037 | 0.00% | 253,643 |
| 2011-12-29 | 2011-12-23 | 11.155 | 16,889 | -7,037 | 0.00% | 188,403 |
| 2011-12-16 | 2011-12-14 | 10.033 | 23,926 | +7,037 | 0.00% | 240,043 |
| 2011-12-12 | 2011-12-08 | 11.070 | 16,889 | -4,222 | 0.00% | 186,963 |
| 2011-12-09 | 2011-12-07 | 11.226 | 21,111 | -5,629 | 0.00% | 237,001 |
| 2011-12-08 | 2011-12-06 | 11.141 | 26,740 | -2,815 | 0.00% | 297,914 |
| 2011-12-07 | 2011-12-05 | 10.999 | 29,555 | +4,222 | 0.00% | 325,077 |
| 2011-12-05 | 2011-12-01 | 10.956 | 25,333 | +5,629 | 0.00% | 277,559 |
| 2011-12-01 | 2011-11-29 | 9.805 | 19,704 | +1,408 | 0.00% | 193,205 |
| 2011-11-28 | 2011-11-24 | 10.630 | 18,296 | -1,408 | 0.00% | 194,479 |
| 2011-11-21 | 2011-11-17 | 11.013 | 19,704 | +5,630 | 0.00% | 217,005 |
| 2011-11-18 | 2011-11-16 | 10.985 | 14,074 | -1,407 | 0.00% | 154,601 |
| 2011-11-17 | 2011-11-15 | 10.914 | 15,481 | +1,407 | 0.00% | 168,956 |
| 2011-11-16 | 2011-11-14 | 11.397 | 14,074 | -2,815 | 0.00% | 160,401 |
| 2011-11-14 | 2011-11-10 | 10.672 | 16,889 | -1,407 | 0.00% | 180,243 |
| 2011-11-11 | 2011-11-09 | 11.397 | 18,296 | +12,666 | 0.00% | 208,519 |
| 2011-11-08 | 2011-11-04 | 12.477 | 5,630 | -4,222 | 0.00% | 70,245 |
| 2011-11-07 | 2011-11-03 | 11.951 | 9,852 | -1,407 | 0.00% | 117,743 |
| 2011-11-04 | 2011-11-02 | 11.383 | 11,259 | +1,407 | 0.00% | 128,158 |
| 2011-11-01 | 2011-10-28 | 11.610 | 9,852 | +1,408 | 0.00% | 114,383 |
| 2011-10-14 | 2011-10-12 | 11.226 | 8,444 | -1,408 | 0.00% | 94,796 |
| 2011-10-10 | 2011-10-06 | 10.033 | 9,852 | +1,408 | 0.00% | 98,842 |
| 2011-10-07 | 2011-10-04 | 9.535 | 8,444 | -1,408 | 0.00% | 80,517 |
| 2011-10-06 | 2011-10-03 | 9.336 | 9,852 | +1,408 | 0.00% | 91,982 |
| 2011-09-30 | 2011-09-27 | 11.369 | 8,444 | +4,222 | 0.00% | 95,996 |
| 2011-09-16 | 2011-09-14 | 12.662 | 4,222 | -2,815 | 0.00% | 53,458 |
| 2011-09-15 | 2011-09-12 | 12.420 | 7,037 | -2,815 | 0.00% | 87,400 |
| 2011-09-14 | 2011-09-09 | 12.349 | 9,852 | +2,815 | 0.00% | 121,663 |
| 2011-09-12 | 2011-09-08 | 12.136 | 7,037 | +1,407 | 0.00% | 85,400 |
| 2011-09-07 | 2011-09-05 | 12.136 | 5,630 | +1,408 | 0.00% | 68,325 |
| 2011-09-06 | 2011-09-02 | 12.292 | 4,222 | -1,408 | 0.00% | 51,898 |
| 2011-09-05 | 2011-09-01 | 13.713 | 5,630 | -2,814 | 0.00% | 77,206 |
| 2011-09-02 | 2011-08-31 | 12.278 | 8,444 | +2,814 | 0.00% | 103,675 |
| 2011-09-01 | 2011-08-30 | 11.937 | 5,630 | +1,408 | 0.00% | 67,205 |
| 2011-08-09 | 2011-08-05 | 15.063 | 4,222 | -1,408 | 0.00% | 63,597 |
| 2011-08-04 | 2011-08-02 | 16.769 | 5,630 | +1,408 | 0.00% | 94,407 |
| 2011-07-27 | 2011-07-25 | 18.218 | 4,222 | -1,408 | 0.00% | 76,917 |
| 2011-07-15 | 2011-07-13 | 18.417 | 5,630 | +4,223 | 0.00% | 103,688 |
| 2011-07-12 | 2011-07-08 | 17.877 | 1,407 | +1,407 | 0.00% | 25,153 |
| 2011-07-05 | 2011-06-30 | 17.877 | 0 | -8,444 | ||
| 2011-06-28 | 2011-06-24 | 15.348 | 8,444 | +1,407 | 0.00% | 129,594 |
| 2011-06-15 | 2011-06-13 | 14.552 | 7,037 | -2,815 | 0.00% | 102,400 |
| 2011-06-03 | 2011-06-01 | 15.262 | 9,852 | +2,815 | 0.00% | 150,364 |
| 2011-05-26 | 2011-05-24 | 15.063 | 7,037 | +7,037 | 0.00% | 106,000 |
| 2011-05-12 | 2011-05-09 | 16.303 | 0 | -38,000 | ||
| 2011-05-11 | 2011-05-06 | 16.274 | 38,000 | +35,252 | 0.01% | 618,413 |
| 2011-04-28 | 2011-04-26 | 17.322 | 2,748 | +2,748 | 0.00% | 47,601 |
| 2011-04-06 | 2011-04-01 | 19.214 | 0 | -1,374 | ||
| 2011-04-01 | 2011-03-30 | 18.021 | 1,374 | -6,870 | 0.00% | 24,761 |
| 2011-03-28 | 2011-03-24 | 17.468 | 8,244 | +6,870 | 0.00% | 144,003 |
| 2011-03-11 | 2011-03-09 | 19.273 | 1,374 | -2,748 | 0.00% | 26,481 |
| 2011-03-10 | 2011-03-08 | 18.399 | 4,122 | -4,122 | 0.00% | 75,842 |
| 2011-03-08 | 2011-03-04 | 17.671 | 8,244 | -31,601 | 0.00% | 145,683 |
| 2011-03-07 | 2011-03-03 | 17.177 | 39,845 | +2,748 | 0.01% | 684,398 |
| 2011-03-04 | 2011-03-02 | 17.147 | 37,097 | +27,479 | 0.01% | 636,117 |
| 2011-03-03 | 2011-03-01 | 17.206 | 9,618 | +2,748 | 0.00% | 165,484 |
| 2011-03-01 | 2011-02-25 | 17.264 | 6,870 | +6,870 | 0.00% | 118,603 |
| 2011-02-23 | 2011-02-21 | 19.709 | 0 | -1,374 | ||
| 2011-02-18 | 2011-02-16 | 18.574 | 1,374 | -4,122 | 0.00% | 25,521 |
| 2011-02-10 | 2011-02-08 | 18.457 | 5,496 | -2,748 | 0.00% | 101,442 |
| 2011-02-08 | 2011-02-02 | 17.759 | 8,244 | -2,748 | 0.00% | 146,403 |
| 2011-01-31 | 2011-01-27 | 17.526 | 10,992 | +5,496 | 0.00% | 192,644 |
| 2011-01-20 | 2011-01-18 | 19.156 | 5,496 | -4,122 | 0.00% | 105,282 |
| 2011-01-13 | 2011-01-11 | 18.370 | 9,618 | -6,870 | 0.00% | 176,684 |
| 2011-01-12 | 2011-01-10 | 18.545 | 16,488 | -16,487 | 0.00% | 305,767 |
| 2011-01-11 | 2011-01-07 | 17.788 | 32,975 | -6,870 | 0.00% | 586,556 |
| 2011-01-10 | 2011-01-06 | 17.060 | 39,845 | +19,235 | 0.01% | 679,758 |
| 2011-01-07 | 2011-01-05 | 17.380 | 20,610 | +12,366 | 0.00% | 358,208 |
| 2011-01-06 | 2011-01-04 | 17.613 | 8,244 | -10,992 | 0.00% | 145,203 |
| 2011-01-04 | 2010-12-31 | 18.574 | 19,236 | -1,374 | 0.00% | 357,288 |
| 2010-12-30 | 2010-12-28 | 17.933 | 20,610 | +2,748 | 0.00% | 369,608 |
| 2010-12-29 | 2010-12-24 | 19.709 | 17,862 | -1,374 | 0.00% | 352,048 |
| 2010-12-21 | 2010-12-17 | 19.389 | 19,236 | +4,122 | 0.00% | 372,968 |
| 2010-12-16 | 2010-12-14 | 19.564 | 15,114 | +4,122 | 0.00% | 295,687 |
| 2010-12-02 | 2010-11-30 | 19.069 | 10,992 | -2,748 | 0.00% | 209,605 |
| 2010-11-29 | 2010-11-25 | 19.651 | 13,740 | +6,870 | 0.00% | 270,006 |
| 2010-11-25 | 2010-11-23 | 19.535 | 6,870 | +4,122 | 0.00% | 134,203 |
| 2010-11-15 | 2010-11-11 | 21.427 | 2,748 | +2,748 | 0.00% | 58,881 |
| 2010-10-28 | 2010-10-26 | 21.835 | 0 | -2,748 | ||
| 2010-10-12 | 2010-10-08 | 20.612 | 2,748 | +2,748 | 0.00% | 56,641 |
| 2010-08-31 | 2010-08-27 | 17.177 | 0 | -1,374 | ||
| 2010-08-27 | 2010-08-25 | 16.012 | 1,374 | +1,374 | 0.00% | 22,000 |
| 2010-07-15 | 2010-07-13 | 14.163 | 0 | -2,748 | ||
| 2010-07-12 | 2010-07-08 | 13.567 | 2,748 | +2,748 | 0.00% | 37,281 |
| 2010-06-23 | 2010-06-21 | 14.484 | 0 | -6,870 | ||
| 2010-06-03 | 2010-06-01 | 14.906 | 6,870 | +6,870 | 0.00% | 102,402 |
| 2010-05-13 | 2010-05-11 | 15.464 | 0 | -337,996 | ||
| 2010-05-12 | 2010-05-10 | 15.762 | 337,996 | +7,117 | 0.05% | 5,327,377 |
| 2010-05-06 | 2010-05-04 | 15.643 | 330,879 | +20,176 | 0.05% | 5,175,841 |
| 2010-05-04 | 2010-04-30 | 16.386 | 310,703 | +5,380 | 0.04% | 5,091,234 |
| 2010-04-30 | 2010-04-28 | 16.356 | 305,323 | +28,246 | 0.04% | 4,993,996 |
| 2010-04-29 | 2010-04-27 | 17.011 | 277,077 | +26,900 | 0.04% | 4,713,272 |
| 2010-04-28 | 2010-04-26 | 17.100 | 250,177 | +100,878 | 0.04% | 4,278,004 |
| 2010-04-27 | 2010-04-23 | 16.951 | 149,299 | +138,539 | 0.02% | 2,530,800 |
| 2010-04-22 | 2010-04-20 | 16.921 | 10,760 | +1,345 | 0.00% | 182,075 |
| 2010-04-19 | 2010-04-15 | 17.814 | 9,415 | +4,035 | 0.00% | 167,715 |
| 2010-04-14 | 2010-04-12 | 18.289 | 5,380 | -2,690 | 0.00% | 98,397 |
| 2010-04-13 | 2010-04-09 | 18.349 | 8,070 | +2,690 | 0.00% | 148,076 |
| 2010-03-09 | 2010-03-05 | 17.784 | 5,380 | -6,725 | 0.00% | 95,677 |
| 2010-03-08 | 2010-03-04 | 17.011 | 12,105 | -2,690 | 0.00% | 205,914 |
| 2010-02-24 | 2010-02-22 | 16.892 | 14,795 | -2,690 | 0.00% | 249,913 |
| 2010-02-22 | 2010-02-18 | 16.029 | 17,485 | -6,726 | 0.00% | 280,272 |
| 2010-02-09 | 2010-02-05 | 14.617 | 24,211 | -10,760 | 0.00% | 353,885 |
| 2010-02-01 | 2010-01-28 | 14.557 | 34,971 | +6,725 | 0.01% | 509,081 |
| 2010-01-28 | 2010-01-26 | 14.230 | 28,246 | -2,690 | 0.00% | 401,943 |
| 2010-01-27 | 2010-01-25 | 14.646 | 30,936 | +1,345 | 0.00% | 453,102 |
| 2010-01-26 | 2010-01-22 | 15.316 | 29,591 | -1,345 | 0.00% | 453,203 |
| 2010-01-20 | 2010-01-18 | 15.464 | 30,936 | +5,380 | 0.00% | 478,403 |
| 2010-01-18 | 2010-01-14 | 16.089 | 25,556 | +6,725 | 0.00% | 411,165 |
| 2010-01-13 | 2010-01-11 | 17.189 | 18,831 | +6,726 | 0.00% | 323,688 |
| 2010-01-08 | 2010-01-06 | 18.141 | 12,105 | -6,726 | 0.00% | 219,594 |
| 2009-12-22 | 2009-12-18 | 17.189 | 18,831 | +1,346 | 0.00% | 323,688 |
| 2009-12-21 | 2009-12-17 | 17.843 | 17,485 | -1,346 | 0.00% | 311,992 |
| 2009-12-11 | 2009-12-09 | 16.803 | 18,831 | +1,346 | 0.00% | 316,408 |
| 2009-12-04 | 2009-12-02 | 16.624 | 17,485 | +13,450 | 0.00% | 290,672 |
| 2009-11-19 | 2009-11-17 | 14.825 | 4,035 | -16,141 | 0.00% | 59,818 |
| 2009-11-13 | 2009-11-11 | 14.676 | 20,176 | +9,416 | 0.00% | 296,107 |
| 2009-11-10 | 2009-11-06 | 13.665 | 10,760 | +6,725 | 0.00% | 147,036 |
| 2009-10-20 | 2009-10-16 | 12.163 | 4,035 | +1,345 | 0.00% | 49,079 |
| 2009-10-19 | 2009-10-15 | 12.416 | 2,690 | +2,690 | 0.00% | 33,399 |
| 2009-09-22 | 2009-09-18 | 10.215 | 0 | -6,725 | ||
| 2009-09-07 | 2009-09-03 | 9.844 | 6,725 | +6,725 | 0.00% | 66,198 |
| 2009-08-12 | 2009-08-10 | 10.721 | 0 | -2,690 | ||
| 2009-08-07 | 2009-08-05 | 11.033 | 2,690 | -10,760 | 0.00% | 29,679 |
| 2009-07-24 | 2009-07-22 | 10.706 | 13,450 | +2,690 | 0.00% | 143,996 |
| 2009-07-23 | 2009-07-21 | 10.661 | 10,760 | +4,035 | 0.00% | 114,717 |
| 2009-07-16 | 2009-07-14 | 9.888 | 6,725 | +6,725 | 0.00% | 66,498 |
| 2009-05-27 | 2009-05-25 | 8.282 | 0 | -4,035 | ||
| 2009-05-22 | 2009-05-20 | 8.178 | 4,035 | +4,035 | 0.00% | 32,999 |
| 2009-01-22 | 2009-01-20 | 4.830 | 0 | -2,609 | ||
| 2009-01-12 | 2009-01-08 | 4.784 | 2,609 | +2,609 | 0.00% | 12,482 |
| 2009-01-08 | 2009-01-06 | 4.907 | 0 | -2,609 | ||
| 2009-01-07 | 2009-01-05 | 4.570 | 2,609 | +2,609 | 0.00% | 11,922 |
| 2009-01-06 | 2009-01-02 | 4.309 | 0 | -2,609 | ||
| 2008-12-19 | 2008-12-17 | 5.520 | 2,609 | -1,304 | 0.00% | 14,403 |
| 2008-12-12 | 2008-12-10 | 5.137 | 3,913 | +2,609 | 0.00% | 20,101 |
| 2008-06-16 | 2008-06-12 | 9.967 | 1,304 | -1,305 | 0.00% | 12,997 |
| 2008-06-06 | 2008-06-04 | 10.841 | 2,609 | -2,608 | 0.00% | 28,285 |
| 2008-06-05 | 2008-06-03 | 10.519 | 5,217 | +1,304 | 0.00% | 54,880 |
| 2008-06-03 | 2008-05-30 | 10.504 | 3,913 | +1,304 | 0.00% | 41,103 |
| 2008-06-02 | 2008-05-29 | 10.703 | 2,609 | +1,305 | 0.00% | 27,925 |
| 2008-05-27 | 2008-05-23 | 11.486 | 1,304 | +1,304 | 0.00% | 14,977 |
| 2008-05-06 | 2008-05-02 | 13.376 | 0 | -3,913 | ||
| 2008-05-05 | 2008-04-30 | 13.594 | 3,913 | +55 | 0.00% | 53,192 |
| 2008-01-18 | 2008-01-16 | 15.118 | 3,858 | -1,286 | 0.00% | 58,324 |
| 2008-01-17 | 2008-01-15 | 15.647 | 5,144 | +1,286 | 0.00% | 80,486 |
| 2007-12-05 | 2007-12-03 | 18.291 | 3,858 | -2,572 | 0.00% | 70,565 |
| 2007-11-28 | 2007-11-26 | 16.953 | 6,430 | +1,286 | 0.00% | 109,008 |
| 2007-11-21 | 2007-11-19 | 17.669 | 5,144 | +1,286 | 0.00% | 90,887 |
| 2007-11-20 | 2007-11-16 | 17.886 | 3,858 | -1,286 | 0.00% | 69,005 |
| 2007-11-16 | 2007-11-14 | 17.575 | 5,144 | +1,286 | 0.00% | 90,407 |
| 2007-11-13 | 2007-11-09 | 17.824 | 3,858 | +1,286 | 0.00% | 68,765 |
| 2007-11-06 | 2007-11-02 | 19.068 | 2,572 | -2,572 | 0.00% | 49,044 |
| 2007-11-05 | 2007-11-01 | 19.379 | 5,144 | -6,429 | 0.00% | 99,688 |
| 2007-11-02 | 2007-10-31 | 18.353 | 11,573 | +5,143 | 0.00% | 212,398 |
| 2007-10-24 | 2007-10-22 | 17.078 | 6,430 | +1,286 | 0.00% | 109,808 |
| 2007-10-22 | 2007-10-17 | 16.953 | 5,144 | -1,286 | 0.00% | 87,207 |
| 2007-10-12 | 2007-10-10 | 17.171 | 6,430 | +1,286 | 0.00% | 110,408 |
| 2007-10-09 | 2007-10-05 | 17.295 | 5,144 | +1,286 | 0.00% | 88,967 |
| 2007-09-25 | 2007-09-21 | 18.477 | 3,858 | -1,286 | 0.00% | 71,285 |
| 2007-09-24 | 2007-09-20 | 17.731 | 5,144 | +2,572 | 0.00% | 91,207 |
| 2007-08-21 | 2007-08-17 | 18.571 | 2,572 | -1,286 | 0.00% | 47,764 |
| 2007-08-14 | 2007-08-10 | 18.664 | 3,858 | +1,286 | 0.00% | 72,005 |
| 2007-08-07 | 2007-08-03 | 19.286 | 2,572 | -1,286 | 0.00% | 49,604 |
| 2007-07-16 | 2007-07-12 | 19.597 | 3,858 | +1,286 | 0.00% | 75,606 |
| 2007-07-12 | 2007-07-10 | 19.597 | 2,572 | +1,286 | 0.00% | 50,404 |
| 2007-07-11 | 2007-07-09 | 20.717 | 1,286 | -1,286 | 0.00% | 26,642 |
| 2007-07-10 | 2007-07-06 | 20.219 | 2,572 | +2,572 | 0.00% | 52,004 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy