History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 18,000 | +0 | 0.00% | 587,520 |
| 2025-10-13 | 2025-10-09 | 35.100 | 18,000 | +0 | 0.00% | 631,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 18,000 | +0 | 0.00% | 637,200 |
| 2025-10-09 | 2025-10-06 | 35.720 | 18,000 | +0 | 0.00% | 642,960 |
| 2025-10-08 | 2025-10-03 | 36.220 | 18,000 | +0 | 0.00% | 651,960 |
| 2025-10-06 | 2025-10-02 | 36.980 | 18,000 | +0 | 0.00% | 665,640 |
| 2025-10-03 | 2025-09-30 | 33.820 | 18,000 | +0 | 0.00% | 608,760 |
| 2025-10-02 | 2025-09-29 | 34.000 | 18,000 | +0 | 0.00% | 612,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 18,000 | +0 | 0.00% | 588,240 |
| 2025-09-29 | 2025-09-25 | 34.160 | 18,000 | +0 | 0.00% | 614,880 |
| 2025-09-26 | 2025-09-24 | 35.080 | 18,000 | +0 | 0.00% | 631,440 |
| 2025-09-25 | 2025-09-23 | 34.640 | 18,000 | +0 | 0.00% | 623,520 |
| 2025-09-24 | 2025-09-22 | 36.800 | 18,000 | +0 | 0.00% | 662,400 |
| 2025-09-23 | 2025-09-19 | 36.380 | 18,000 | +0 | 0.00% | 654,840 |
| 2025-09-22 | 2025-09-18 | 35.600 | 18,000 | +0 | 0.00% | 640,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 18,000 | +0 | 0.00% | 638,640 |
| 2025-09-18 | 2025-09-16 | 33.460 | 18,000 | +0 | 0.00% | 602,280 |
| 2025-09-17 | 2025-09-15 | 31.140 | 18,000 | +0 | 0.00% | 560,520 |
| 2025-09-16 | 2025-09-12 | 31.180 | 18,000 | +0 | 0.00% | 561,240 |
| 2025-09-15 | 2025-09-11 | 31.580 | 18,000 | +0 | 0.00% | 568,440 |
| 2025-09-12 | 2025-09-10 | 30.800 | 18,000 | +0 | 0.00% | 554,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 18,000 | +0 | 0.00% | 560,880 |
| 2025-09-10 | 2025-09-08 | 31.780 | 18,000 | +0 | 0.00% | 572,040 |
| 2025-09-09 | 2025-09-05 | 30.020 | 18,000 | +0 | 0.00% | 540,360 |
| 2025-09-08 | 2025-09-04 | 28.960 | 18,000 | +0 | 0.00% | 521,280 |
| 2025-09-05 | 2025-09-03 | 29.920 | 18,000 | +0 | 0.00% | 538,560 |
| 2025-09-04 | 2025-09-02 | 30.220 | 18,000 | +0 | 0.00% | 543,960 |
| 2025-09-03 | 2025-09-01 | 30.280 | 18,000 | +0 | 0.00% | 545,040 |
| 2025-09-02 | 2025-08-29 | 32.880 | 18,000 | +0 | 0.00% | 591,840 |
| 2025-09-01 | 2025-08-28 | 31.720 | 18,000 | +0 | 0.00% | 570,960 |
| 2025-08-29 | 2025-08-27 | 34.820 | 18,000 | +0 | 0.00% | 626,760 |
| 2025-08-28 | 2025-08-26 | 35.360 | 18,000 | +0 | 0.00% | 636,480 |
| 2025-08-27 | 2025-08-25 | 34.740 | 18,000 | +0 | 0.00% | 625,320 |
| 2025-08-26 | 2025-08-22 | 32.340 | 18,000 | +0 | 0.00% | 582,120 |
| 2025-08-25 | 2025-08-21 | 31.680 | 18,000 | +0 | 0.00% | 570,240 |
| 2025-08-22 | 2025-08-20 | 30.820 | 18,000 | +0 | 0.00% | 554,760 |
| 2025-08-21 | 2025-08-19 | 31.780 | 18,000 | +0 | 0.00% | 572,040 |
| 2025-08-20 | 2025-08-18 | 31.060 | 18,000 | +0 | 0.00% | 559,080 |
| 2025-08-19 | 2025-08-15 | 29.600 | 18,000 | +0 | 0.00% | 532,800 |
| 2025-08-18 | 2025-08-14 | 28.840 | 18,000 | +0 | 0.00% | 519,120 |
| 2025-08-15 | 2025-08-13 | 29.100 | 18,000 | +0 | 0.00% | 523,800 |
| 2025-08-14 | 2025-08-12 | 29.540 | 18,000 | +0 | 0.00% | 531,720 |
| 2025-08-13 | 2025-08-11 | 29.580 | 18,000 | +0 | 0.00% | 532,440 |
| 2025-08-12 | 2025-08-08 | 28.720 | 18,000 | +0 | 0.00% | 516,960 |
| 2025-08-11 | 2025-08-07 | 28.780 | 18,000 | +0 | 0.00% | 518,040 |
| 2025-08-08 | 2025-08-06 | 28.000 | 18,000 | +0 | 0.00% | 504,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 18,000 | +0 | 0.00% | 479,880 |
| 2025-08-06 | 2025-08-04 | 25.960 | 18,000 | +0 | 0.00% | 467,280 |
| 2025-08-05 | 2025-08-01 | 25.950 | 18,000 | +0 | 0.00% | 467,100 |
| 2025-08-04 | 2025-07-31 | 25.950 | 18,000 | +0 | 0.00% | 467,100 |
| 2025-08-01 | 2025-07-30 | 26.000 | 18,000 | +0 | 0.00% | 468,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 18,000 | +0 | 0.00% | 487,800 |
| 2025-07-30 | 2025-07-28 | 27.000 | 18,000 | +0 | 0.00% | 486,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 18,000 | +0 | 0.00% | 491,400 |
| 2025-07-28 | 2025-07-24 | 27.450 | 18,000 | +0 | 0.00% | 494,100 |
| 2025-07-25 | 2025-07-23 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-07-24 | 2025-07-22 | 27.850 | 18,000 | +0 | 0.00% | 501,300 |
| 2025-07-23 | 2025-07-21 | 27.350 | 18,000 | +0 | 0.00% | 492,300 |
| 2025-07-22 | 2025-07-18 | 27.000 | 18,000 | +0 | 0.00% | 486,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 18,000 | +0 | 0.00% | 474,300 |
| 2025-07-18 | 2025-07-16 | 25.150 | 18,000 | +0 | 0.00% | 452,700 |
| 2025-07-17 | 2025-07-15 | 25.250 | 18,000 | +0 | 0.00% | 454,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 18,000 | -2,000 | 0.00% | 436,500 |
| 2025-06-03 | 2025-05-30 | 21.701 | 20,000 | +415 | 0.00% | 434,012 |
| 2025-03-24 | 2025-03-20 | 23.947 | 19,585 | +1,959 | 0.00% | 469,007 |
| 2025-01-23 | 2025-01-21 | 16.789 | 17,626 | -1,959 | 0.00% | 295,916 |
| 2025-01-21 | 2025-01-17 | 15.808 | 19,585 | -1,958 | 0.00% | 309,604 |
| 2024-12-20 | 2024-12-18 | 15.338 | 21,543 | +13,709 | 0.00% | 330,437 |
| 2024-12-18 | 2024-12-16 | 14.664 | 7,834 | -1,958 | 0.00% | 114,882 |
| 2024-12-16 | 2024-12-12 | 15.012 | 9,792 | -1,959 | 0.00% | 146,995 |
| 2024-11-18 | 2024-11-14 | 13.950 | 11,751 | +1,959 | 0.00% | 163,922 |
| 2024-11-13 | 2024-11-11 | 15.175 | 9,792 | -1,959 | 0.00% | 148,594 |
| 2024-11-11 | 2024-11-07 | 14.072 | 11,751 | +1,959 | 0.00% | 165,362 |
| 2024-10-04 | 2024-10-02 | 16.319 | 9,792 | +3,917 | 0.00% | 159,794 |
| 2024-09-26 | 2024-09-24 | 14.848 | 5,875 | -3,917 | 0.00% | 87,234 |
| 2024-09-24 | 2024-09-20 | 14.562 | 9,792 | -1,959 | 0.00% | 142,595 |
| 2024-09-23 | 2024-09-19 | 14.276 | 11,751 | -1,958 | 0.00% | 167,762 |
| 2024-08-08 | 2024-08-06 | 10.273 | 13,709 | -21,544 | 0.00% | 140,837 |
| 2024-08-05 | 2024-08-01 | 10.988 | 35,253 | +1,959 | 0.00% | 387,365 |
| 2024-07-23 | 2024-07-19 | 11.826 | 33,294 | +5,875 | 0.00% | 393,720 |
| 2024-07-22 | 2024-07-18 | 12.336 | 27,419 | +5,876 | 0.00% | 338,245 |
| 2024-07-17 | 2024-07-15 | 12.602 | 21,543 | -7,834 | 0.00% | 271,478 |
| 2024-07-16 | 2024-07-12 | 12.949 | 29,377 | +1,958 | 0.00% | 380,399 |
| 2024-06-27 | 2024-06-25 | 12.806 | 27,419 | +1,959 | 0.00% | 351,125 |
| 2024-06-26 | 2024-06-24 | 13.071 | 25,460 | +3,917 | 0.00% | 332,798 |
| 2024-06-25 | 2024-06-21 | 13.439 | 21,543 | +1,958 | 0.00% | 289,517 |
| 2024-06-24 | 2024-06-20 | 13.766 | 19,585 | +5,876 | 0.00% | 269,604 |
| 2024-06-21 | 2024-06-19 | 14.236 | 13,709 | +3,917 | 0.00% | 195,156 |
| 2024-06-20 | 2024-06-18 | 14.052 | 9,792 | +1,958 | 0.00% | 137,595 |
| 2024-06-06 | 2024-06-04 | 15.604 | 7,834 | +1,959 | 0.00% | 122,242 |
| 2024-05-06 | 2024-05-02 | 14.603 | 5,875 | -1,959 | 0.00% | 85,794 |
| 2024-04-17 | 2024-04-15 | 13.133 | 7,834 | +1,959 | 0.00% | 102,881 |
| 2024-04-16 | 2024-04-12 | 13.276 | 5,875 | +1,958 | 0.00% | 77,994 |
| 2024-04-11 | 2024-04-09 | 13.643 | 3,917 | -1,958 | 0.00% | 53,441 |
| 2024-04-09 | 2024-04-05 | 12.928 | 5,875 | +1,958 | 0.00% | 75,955 |
| 2024-04-05 | 2024-04-02 | 13.684 | 3,917 | -9,792 | 0.00% | 53,601 |
| 2024-02-23 | 2024-02-21 | 12.724 | 13,709 | +9,792 | 0.00% | 174,436 |
| 2023-12-05 | 2023-12-01 | 16.952 | 3,917 | -1,958 | 0.00% | 66,401 |
| 2023-11-17 | 2023-11-15 | 18.770 | 5,875 | +1,958 | 0.00% | 110,272 |
| 2023-07-26 | 2023-07-24 | 22.518 | 3,917 | -1,958 | 0.00% | 88,201 |
| 2023-07-03 | 2023-06-29 | 21.598 | 5,875 | +1,958 | 0.00% | 126,891 |
| 2023-06-02 | 2023-05-31 | 20.607 | 3,917 | +116 | 0.00% | 80,719 |
| 2022-12-05 | 2022-12-01 | 21.733 | 3,801 | -1,900 | 0.00% | 82,609 |
| 2022-11-22 | 2022-11-18 | 20.313 | 5,701 | -7,601 | 0.00% | 115,802 |
| 2022-11-15 | 2022-11-11 | 18.944 | 13,302 | +1,900 | 0.00% | 251,998 |
| 2022-11-09 | 2022-11-07 | 19.260 | 11,402 | +7,601 | 0.00% | 219,604 |
| 2022-10-27 | 2022-10-25 | 16.692 | 3,801 | -3,800 | 0.00% | 63,447 |
| 2022-10-26 | 2022-10-24 | 16.166 | 7,601 | +1,900 | 0.00% | 122,877 |
| 2022-10-25 | 2022-10-21 | 17.429 | 5,701 | +1,900 | 0.00% | 99,362 |
| 2022-10-18 | 2022-10-14 | 17.745 | 3,801 | -1,900 | 0.00% | 67,447 |
| 2022-10-17 | 2022-10-13 | 17.218 | 5,701 | -13,302 | 0.00% | 98,162 |
| 2022-10-14 | 2022-10-12 | 17.345 | 19,003 | +3,801 | 0.00% | 329,600 |
| 2022-10-13 | 2022-10-11 | 17.008 | 15,202 | +1,900 | 0.00% | 258,553 |
| 2022-10-11 | 2022-10-07 | 17.892 | 13,302 | +5,701 | 0.00% | 237,998 |
| 2022-10-10 | 2022-10-06 | 18.776 | 7,601 | +1,900 | 0.00% | 142,716 |
| 2022-10-07 | 2022-10-05 | 19.155 | 5,701 | +1,900 | 0.00% | 109,202 |
| 2022-10-03 | 2022-09-29 | 18.629 | 3,801 | -1,900 | 0.00% | 70,807 |
| 2022-07-25 | 2022-07-21 | 22.417 | 5,701 | +1,900 | 0.00% | 127,802 |
| 2022-07-08 | 2022-07-06 | 22.470 | 3,801 | -5,701 | 0.00% | 85,409 |
| 2022-06-27 | 2022-06-23 | 21.681 | 9,502 | -5,700 | 0.00% | 206,011 |
| 2022-06-24 | 2022-06-22 | 19.807 | 15,202 | -5,701 | 0.00% | 301,112 |
| 2022-06-22 | 2022-06-20 | 19.828 | 20,903 | -1,901 | 0.00% | 414,474 |
| 2022-06-21 | 2022-06-17 | 19.765 | 22,804 | +1,901 | 0.00% | 450,727 |
| 2022-06-17 | 2022-06-15 | 19.744 | 20,903 | +1,900 | 0.00% | 412,714 |
| 2022-06-16 | 2022-06-14 | 20.018 | 19,003 | +5,701 | 0.00% | 380,400 |
| 2022-06-15 | 2022-06-13 | 20.207 | 13,302 | +5,701 | 0.00% | 268,798 |
| 2022-06-14 | 2022-06-10 | 21.418 | 7,601 | -9,502 | 0.00% | 162,796 |
| 2022-06-13 | 2022-06-09 | 20.628 | 17,103 | +3,801 | 0.00% | 352,806 |
| 2022-06-09 | 2022-06-07 | 20.818 | 13,302 | +3,800 | 0.00% | 276,918 |
| 2022-06-08 | 2022-06-06 | 21.155 | 9,502 | +3,801 | 0.00% | 201,010 |
| 2022-06-07 | 2022-06-02 | 21.049 | 5,701 | -3,801 | 0.00% | 120,002 |
| 2022-06-02 | 2022-05-31 | 22.088 | 9,502 | -5,239 | 0.00% | 209,883 |
| 2022-05-31 | 2022-05-27 | 20.992 | 14,741 | +9,213 | 0.00% | 309,443 |
| 2022-05-30 | 2022-05-26 | 21.600 | 5,528 | +1,843 | 0.00% | 119,404 |
| 2022-05-26 | 2022-05-24 | 21.274 | 3,685 | -7,371 | 0.00% | 78,395 |
| 2022-05-24 | 2022-05-20 | 20.753 | 11,056 | +5,528 | 0.00% | 229,448 |
| 2022-05-19 | 2022-05-17 | 21.622 | 5,528 | -1,842 | 0.00% | 119,524 |
| 2022-05-18 | 2022-05-16 | 19.668 | 7,370 | -5,528 | 0.00% | 144,952 |
| 2022-05-17 | 2022-05-13 | 19.885 | 12,898 | +1,842 | 0.00% | 256,475 |
| 2022-05-13 | 2022-05-11 | 19.516 | 11,056 | +3,686 | 0.00% | 215,767 |
| 2022-05-12 | 2022-05-10 | 19.755 | 7,370 | -5,528 | 0.00% | 145,592 |
| 2022-05-11 | 2022-05-06 | 19.538 | 12,898 | +5,528 | 0.00% | 251,995 |
| 2022-05-10 | 2022-05-05 | 20.428 | 7,370 | -3,686 | 0.00% | 150,551 |
| 2022-05-04 | 2022-04-29 | 20.406 | 11,056 | +3,686 | 0.00% | 225,607 |
| 2022-05-03 | 2022-04-28 | 19.993 | 7,370 | +1,842 | 0.00% | 147,352 |
| 2022-04-28 | 2022-04-26 | 18.908 | 5,528 | -3,685 | 0.00% | 104,523 |
| 2022-04-25 | 2022-04-21 | 19.559 | 9,213 | +3,685 | 0.00% | 180,199 |
| 2022-04-22 | 2022-04-20 | 19.972 | 5,528 | -1,842 | 0.00% | 110,404 |
| 2022-04-21 | 2022-04-19 | 19.494 | 7,370 | -5,528 | 0.00% | 143,672 |
| 2022-04-20 | 2022-04-14 | 19.690 | 12,898 | -7,371 | 0.00% | 253,955 |
| 2022-04-19 | 2022-04-13 | 19.320 | 20,269 | +3,686 | 0.00% | 391,606 |
| 2022-04-14 | 2022-04-12 | 19.776 | 16,583 | +3,685 | 0.00% | 327,951 |
| 2022-04-13 | 2022-04-11 | 19.190 | 12,898 | +3,685 | 0.00% | 247,515 |
| 2022-04-12 | 2022-04-08 | 20.406 | 9,213 | +3,685 | 0.00% | 187,999 |
| 2022-04-11 | 2022-04-07 | 20.276 | 5,528 | +1,843 | 0.00% | 112,084 |
| 2022-03-30 | 2022-03-28 | 21.035 | 3,685 | -1,843 | 0.00% | 77,516 |
| 2022-03-28 | 2022-03-24 | 20.905 | 5,528 | -1,842 | 0.00% | 115,564 |
| 2022-02-25 | 2022-02-23 | 33.648 | 7,370 | -3,686 | 0.00% | 247,986 |
| 2021-11-26 | 2021-11-24 | 40.432 | 11,056 | -35,009 | 0.00% | 447,015 |
| 2021-11-22 | 2021-11-18 | 39.075 | 46,065 | +1,842 | 0.00% | 1,799,994 |
| 2021-11-10 | 2021-11-08 | 34.516 | 44,223 | -1,842 | 0.00% | 1,526,416 |
| 2021-10-04 | 2021-09-29 | 28.981 | 46,065 | -3,685 | 0.00% | 1,334,996 |
| 2021-09-16 | 2021-09-14 | 31.260 | 49,750 | +1,842 | 0.00% | 1,555,189 |
| 2021-07-27 | 2021-07-23 | 34.625 | 47,908 | -1,842 | 0.00% | 1,658,808 |
| 2021-07-22 | 2021-07-20 | 34.625 | 49,750 | +1,842 | 0.00% | 1,722,587 |
| 2021-07-12 | 2021-07-08 | 37.447 | 47,908 | -1,842 | 0.00% | 1,794,009 |
| 2021-07-06 | 2021-07-02 | 38.587 | 49,750 | +1,842 | 0.00% | 1,919,686 |
| 2021-07-05 | 2021-06-30 | 40.052 | 47,908 | -9,213 | 0.00% | 1,918,810 |
| 2021-06-29 | 2021-06-25 | 38.532 | 57,121 | +9,213 | 0.01% | 2,201,008 |
| 2021-06-17 | 2021-06-15 | 37.230 | 47,908 | -12,898 | 0.00% | 1,783,609 |
| 2021-06-10 | 2021-06-08 | 38.478 | 60,806 | +9,213 | 0.01% | 2,339,700 |
| 2021-06-03 | 2021-06-01 | 37.373 | 51,593 | +3,685 | 0.00% | 1,928,184 |
| 2021-06-02 | 2021-05-31 | 36.545 | 47,908 | +810 | 0.00% | 1,750,794 |
| 2021-05-25 | 2021-05-21 | 34.778 | 47,098 | -1,812 | 0.00% | 1,637,993 |
| 2021-05-13 | 2021-05-11 | 33.564 | 48,910 | -1,811 | 0.00% | 1,641,611 |
| 2021-04-27 | 2021-04-23 | 34.337 | 50,721 | -1,812 | 0.00% | 1,741,595 |
| 2021-04-26 | 2021-04-22 | 33.453 | 52,533 | -1,811 | 0.01% | 1,757,413 |
| 2021-04-23 | 2021-04-21 | 33.343 | 54,344 | +3,623 | 0.01% | 1,811,997 |
| 2021-04-19 | 2021-04-15 | 34.116 | 50,721 | -3,623 | 0.00% | 1,730,395 |
| 2021-04-16 | 2021-04-14 | 33.674 | 54,344 | +3,623 | 0.01% | 1,829,997 |
| 2021-04-15 | 2021-04-13 | 33.509 | 50,721 | -9,057 | 0.00% | 1,699,595 |
| 2021-04-14 | 2021-04-12 | 33.343 | 59,778 | +7,245 | 0.01% | 1,993,183 |
| 2021-04-13 | 2021-04-09 | 34.778 | 52,533 | +1,812 | 0.01% | 1,827,013 |
| 2021-03-30 | 2021-03-26 | 34.282 | 50,721 | -5,435 | 0.00% | 1,738,795 |
| 2021-03-29 | 2021-03-25 | 33.343 | 56,156 | +1,812 | 0.01% | 1,872,415 |
| 2021-03-26 | 2021-03-24 | 34.392 | 54,344 | +1,811 | 0.01% | 1,868,997 |
| 2021-03-23 | 2021-03-19 | 38.035 | 52,533 | +1,812 | 0.01% | 1,998,114 |
| 2021-03-19 | 2021-03-17 | 39.360 | 50,721 | -1,812 | 0.00% | 1,996,394 |
| 2021-03-17 | 2021-03-15 | 35.110 | 52,533 | +1,812 | 0.01% | 1,844,413 |
| 2021-03-05 | 2021-03-03 | 41.237 | 50,721 | -1,812 | 0.00% | 2,091,594 |
| 2021-03-03 | 2021-03-01 | 40.630 | 52,533 | -7,245 | 0.01% | 2,134,415 |
| 2021-03-02 | 2021-02-26 | 37.649 | 59,778 | -3,623 | 0.01% | 2,250,581 |
| 2021-03-01 | 2021-02-25 | 38.587 | 63,401 | +3,623 | 0.01% | 2,446,483 |
| 2021-02-26 | 2021-02-24 | 38.753 | 59,778 | -3,623 | 0.01% | 2,316,581 |
| 2021-02-25 | 2021-02-23 | 40.133 | 63,401 | +1,811 | 0.01% | 2,544,482 |
| 2021-02-23 | 2021-02-19 | 41.844 | 61,590 | +1,812 | 0.01% | 2,577,201 |
| 2021-02-19 | 2021-02-17 | 44.329 | 59,778 | -7,246 | 0.01% | 2,649,878 |
| 2021-02-18 | 2021-02-16 | 43.777 | 67,024 | -45,287 | 0.01% | 2,934,083 |
| 2021-02-16 | 2021-02-09 | 41.237 | 112,311 | -3,623 | 0.01% | 4,631,395 |
| 2021-02-10 | 2021-02-08 | 40.796 | 115,934 | -9,057 | 0.01% | 4,729,598 |
| 2021-02-09 | 2021-02-05 | 39.692 | 124,991 | -3,623 | 0.01% | 4,961,084 |
| 2021-02-08 | 2021-02-04 | 40.520 | 128,614 | -5,435 | 0.01% | 5,211,386 |
| 2021-02-05 | 2021-02-03 | 41.292 | 134,049 | -1,811 | 0.01% | 5,535,210 |
| 2021-02-04 | 2021-02-02 | 41.292 | 135,860 | -19,926 | 0.01% | 5,609,991 |
| 2021-02-02 | 2021-01-29 | 39.250 | 155,786 | -3,623 | 0.01% | 6,114,585 |
| 2021-02-01 | 2021-01-28 | 39.360 | 159,409 | -10,869 | 0.02% | 6,274,387 |
| 2021-01-29 | 2021-01-27 | 40.851 | 170,278 | -3,623 | 0.02% | 6,955,994 |
| 2021-01-28 | 2021-01-26 | 42.617 | 173,901 | +45,287 | 0.02% | 7,411,196 |
| 2021-01-27 | 2021-01-25 | 44.770 | 128,614 | +3,623 | 0.01% | 5,758,084 |
| 2021-01-26 | 2021-01-22 | 42.838 | 124,991 | +12,680 | 0.01% | 5,354,383 |
| 2021-01-25 | 2021-01-21 | 43.942 | 112,311 | +21,738 | 0.01% | 4,935,195 |
| 2021-01-22 | 2021-01-20 | 45.764 | 90,573 | +5,434 | 0.01% | 4,144,978 |
| 2021-01-21 | 2021-01-19 | 45.433 | 85,139 | -12,680 | 0.01% | 3,868,097 |
| 2021-01-19 | 2021-01-15 | 44.715 | 97,819 | +7,246 | 0.01% | 4,373,984 |
| 2021-01-18 | 2021-01-14 | 45.930 | 90,573 | +1,811 | 0.01% | 4,159,978 |
| 2021-01-15 | 2021-01-13 | 46.316 | 88,762 | +5,434 | 0.01% | 4,111,099 |
| 2021-01-14 | 2021-01-12 | 46.537 | 83,328 | +9,058 | 0.01% | 3,877,818 |
| 2021-01-13 | 2021-01-11 | 48.855 | 74,270 | +1,811 | 0.01% | 3,628,487 |
| 2021-01-12 | 2021-01-08 | 49.021 | 72,459 | -7,246 | 0.01% | 3,552,010 |
| 2021-01-11 | 2021-01-07 | 45.157 | 79,705 | -10,868 | 0.01% | 3,599,215 |
| 2021-01-08 | 2021-01-06 | 45.985 | 90,573 | +9,057 | 0.01% | 4,164,978 |
| 2021-01-07 | 2021-01-05 | 46.426 | 81,516 | +1,811 | 0.01% | 3,784,494 |
| 2021-01-06 | 2021-01-04 | 45.157 | 79,705 | +9,058 | 0.01% | 3,599,215 |
| 2021-01-05 | 2020-12-31 | 45.157 | 70,647 | +12,680 | 0.01% | 3,190,186 |
| 2021-01-04 | 2020-12-29 | 43.114 | 57,967 | +5,434 | 0.01% | 2,499,199 |
| 2020-12-30 | 2020-12-28 | 43.501 | 52,533 | +1,812 | 0.01% | 2,285,217 |
| 2020-12-29 | 2020-12-24 | 42.231 | 50,721 | +3,623 | 0.00% | 2,141,994 |
| 2020-12-28 | 2020-12-22 | 40.520 | 47,098 | +5,434 | 0.00% | 1,908,391 |
| 2020-12-23 | 2020-12-21 | 42.010 | 41,664 | +16,303 | 0.00% | 1,750,308 |
| 2020-12-17 | 2020-12-15 | 41.403 | 25,361 | -1,811 | 0.00% | 1,050,018 |
| 2020-12-15 | 2020-12-11 | 39.747 | 27,172 | +1,811 | 0.00% | 1,079,998 |
| 2020-11-26 | 2020-11-24 | 43.445 | 25,361 | -1,811 | 0.00% | 1,101,818 |
| 2020-11-25 | 2020-11-23 | 43.556 | 27,172 | +3,623 | 0.00% | 1,183,498 |
| 2020-11-24 | 2020-11-20 | 44.660 | 23,549 | +1,811 | 0.00% | 1,051,695 |
| 2020-11-23 | 2020-11-19 | 44.825 | 21,738 | +3,623 | 0.00% | 974,416 |
| 2020-11-20 | 2020-11-18 | 43.997 | 18,115 | +3,623 | 0.00% | 797,013 |
| 2020-11-19 | 2020-11-17 | 43.556 | 14,492 | -1,811 | 0.00% | 631,211 |
| 2020-11-18 | 2020-11-16 | 43.059 | 16,303 | +1,811 | 0.00% | 701,990 |
| 2020-11-17 | 2020-11-13 | 41.016 | 14,492 | +1,812 | 0.00% | 594,410 |
| 2020-11-12 | 2020-11-10 | 40.188 | 12,680 | -1,812 | 0.00% | 509,588 |
| 2020-11-09 | 2020-11-05 | 39.747 | 14,492 | +3,623 | 0.00% | 576,010 |
| 2020-10-20 | 2020-10-16 | 37.207 | 10,869 | +1,812 | 0.00% | 404,407 |
| 2020-10-15 | 2020-10-12 | 37.428 | 9,057 | +3,623 | 0.00% | 338,987 |
| 2020-10-14 | 2020-10-09 | 36.158 | 5,434 | -1,812 | 0.00% | 196,485 |
| 2020-10-12 | 2020-10-08 | 36.766 | 7,246 | +1,812 | 0.00% | 266,404 |
| 2020-10-06 | 2020-09-30 | 37.152 | 5,434 | +1,811 | 0.00% | 201,885 |
| 2020-09-30 | 2020-09-28 | 36.158 | 3,623 | -38,041 | 0.00% | 131,002 |
| 2020-09-29 | 2020-09-25 | 32.018 | 41,664 | -18,114 | 0.00% | 1,334,006 |
| 2020-09-10 | 2020-09-08 | 31.908 | 59,778 | +19,926 | 0.01% | 1,907,384 |
| 2020-09-09 | 2020-09-07 | 31.687 | 39,852 | +36,229 | 0.00% | 1,262,789 |
| 2020-09-03 | 2020-09-01 | 31.853 | 3,623 | -10,869 | 0.00% | 115,402 |
| 2020-08-14 | 2020-08-12 | 26.608 | 14,492 | -3,623 | 0.00% | 385,606 |
| 2020-08-03 | 2020-07-30 | 26.498 | 18,115 | +9,058 | 0.00% | 480,008 |
| 2020-07-30 | 2020-07-28 | 26.332 | 9,057 | +1,811 | 0.00% | 238,491 |
| 2020-07-15 | 2020-07-13 | 26.498 | 7,246 | -1,811 | 0.00% | 192,003 |
| 2020-07-06 | 2020-07-02 | 24.455 | 9,057 | +1,811 | 0.00% | 221,491 |
| 2020-07-03 | 2020-06-30 | 24.345 | 7,246 | -1,811 | 0.00% | 176,403 |
| 2020-06-30 | 2020-06-26 | 25.559 | 9,057 | -27,172 | 0.00% | 231,491 |
| 2020-06-26 | 2020-06-23 | 24.897 | 36,229 | +27,172 | 0.00% | 901,990 |
| 2020-06-23 | 2020-06-19 | 24.290 | 9,057 | +3,623 | 0.00% | 219,992 |
| 2020-06-18 | 2020-06-16 | 23.351 | 5,434 | +1,811 | 0.00% | 126,890 |
| 2020-06-12 | 2020-06-10 | 25.835 | 3,623 | -1,811 | 0.00% | 93,602 |
| 2020-06-11 | 2020-06-09 | 27.436 | 5,434 | -1,812 | 0.00% | 149,089 |
| 2020-06-10 | 2020-06-08 | 26.443 | 7,246 | -1,811 | 0.00% | 191,603 |
| 2020-06-01 | 2020-05-28 | 23.817 | 9,057 | +282 | 0.00% | 215,714 |
| 2020-05-27 | 2020-05-25 | 23.248 | 8,775 | +3,510 | 0.00% | 203,998 |
| 2020-05-26 | 2020-05-22 | 22.792 | 5,265 | -38,610 | 0.00% | 119,999 |
| 2020-05-25 | 2020-05-21 | 24.501 | 43,875 | -10,531 | 0.00% | 1,074,989 |
| 2020-05-22 | 2020-05-20 | 24.558 | 54,406 | +8,776 | 0.01% | 1,336,111 |
| 2020-05-18 | 2020-05-14 | 22.678 | 45,630 | +1,755 | 0.00% | 1,034,790 |
| 2020-05-06 | 2020-05-04 | 21.470 | 43,875 | -1,755 | 0.00% | 941,991 |
| 2020-05-05 | 2020-04-29 | 21.219 | 45,630 | +1,755 | 0.00% | 968,231 |
| 2020-05-04 | 2020-04-28 | 20.741 | 43,875 | +1,755 | 0.00% | 909,991 |
| 2020-04-09 | 2020-04-07 | 19.647 | 42,120 | -5,265 | 0.00% | 827,512 |
| 2020-04-08 | 2020-04-06 | 18.119 | 47,385 | +5,265 | 0.00% | 858,592 |
| 2020-04-03 | 2020-04-01 | 19.100 | 42,120 | -12,286 | 0.00% | 804,472 |
| 2020-04-02 | 2020-03-31 | 18.940 | 54,406 | +29,836 | 0.01% | 1,030,449 |
| 2020-04-01 | 2020-03-30 | 19.738 | 24,570 | +1,755 | 0.00% | 484,955 |
| 2020-03-27 | 2020-03-25 | 22.222 | 22,815 | -1,755 | 0.00% | 506,995 |
| 2020-03-26 | 2020-03-24 | 20.148 | 24,570 | +1,755 | 0.00% | 495,035 |
| 2020-03-23 | 2020-03-19 | 21.265 | 22,815 | +1,755 | 0.00% | 485,155 |
| 2020-03-20 | 2020-03-18 | 21.310 | 21,060 | -1,755 | 0.00% | 448,796 |
| 2020-03-19 | 2020-03-17 | 23.020 | 22,815 | +1,755 | 0.00% | 525,195 |
| 2020-03-16 | 2020-03-12 | 27.065 | 21,060 | +17,550 | 0.00% | 569,994 |
| 2020-03-05 | 2020-03-03 | 32.478 | 3,510 | -1,755 | 0.00% | 113,999 |
| 2020-03-02 | 2020-02-27 | 31.852 | 5,265 | -24,570 | 0.00% | 167,698 |
| 2020-02-26 | 2020-02-24 | 27.920 | 29,835 | -1,755 | 0.00% | 832,992 |
| 2020-02-21 | 2020-02-19 | 27.806 | 31,590 | -1,755 | 0.00% | 878,391 |
| 2020-02-20 | 2020-02-18 | 28.376 | 33,345 | +3,510 | 0.00% | 946,191 |
| 2020-02-10 | 2020-02-06 | 29.800 | 29,835 | +24,570 | 0.00% | 889,091 |
| 2020-02-07 | 2020-02-05 | 29.117 | 5,265 | -1,755 | 0.00% | 153,298 |
| 2020-02-04 | 2020-01-31 | 27.464 | 7,020 | -1,755 | 0.00% | 192,798 |
| 2020-02-03 | 2020-01-30 | 27.521 | 8,775 | -33,345 | 0.00% | 241,498 |
| 2020-01-31 | 2020-01-29 | 28.262 | 42,120 | +1,755 | 0.00% | 1,190,388 |
| 2020-01-30 | 2020-01-24 | 29.686 | 40,365 | -1,755 | 0.00% | 1,198,288 |
| 2020-01-21 | 2020-01-17 | 31.054 | 42,120 | +36,855 | 0.00% | 1,307,987 |
| 2019-12-03 | 2019-11-29 | 30.655 | 5,265 | -1,755 | 0.00% | 161,398 |
| 2019-08-16 | 2019-08-14 | 21.994 | 7,020 | -1,755 | 0.00% | 154,398 |
| 2019-07-02 | 2019-06-27 | 24.159 | 8,775 | +1,755 | 0.00% | 211,998 |
| 2019-06-28 | 2019-06-26 | 23.362 | 7,020 | -3,510 | 0.00% | 163,998 |
| 2019-06-27 | 2019-06-25 | 22.906 | 10,530 | +1,755 | 0.00% | 241,198 |
| 2019-06-26 | 2019-06-24 | 23.760 | 8,775 | -3,510 | 0.00% | 208,498 |
| 2019-06-25 | 2019-06-21 | 23.305 | 12,285 | +1,755 | 0.00% | 286,297 |
| 2019-06-24 | 2019-06-20 | 24.273 | 10,530 | -1,755 | 0.00% | 255,597 |
| 2019-06-21 | 2019-06-19 | 23.817 | 12,285 | +3,510 | 0.00% | 292,597 |
| 2019-06-19 | 2019-06-17 | 22.792 | 8,775 | +1,755 | 0.00% | 199,998 |
| 2019-06-17 | 2019-06-13 | 22.564 | 7,020 | -3,510 | 0.00% | 158,398 |
| 2019-06-12 | 2019-06-10 | 23.874 | 10,530 | +1,755 | 0.00% | 251,398 |
| 2019-06-11 | 2019-06-06 | 23.590 | 8,775 | -1,755 | 0.00% | 206,998 |
| 2019-06-06 | 2019-06-04 | 23.134 | 10,530 | -3,510 | 0.00% | 243,598 |
| 2019-06-05 | 2019-06-03 | 25.392 | 14,040 | +1,755 | 0.00% | 356,506 |
| 2019-06-04 | 2019-05-31 | 26.685 | 12,285 | +2,077 | 0.00% | 327,829 |
| 2019-06-03 | 2019-05-30 | 27.978 | 10,208 | -1,701 | 0.00% | 285,604 |
| 2019-05-31 | 2019-05-29 | 27.802 | 11,909 | +1,701 | 0.00% | 331,095 |
| 2019-05-29 | 2019-05-27 | 28.155 | 10,208 | +1,701 | 0.00% | 287,404 |
| 2019-05-27 | 2019-05-23 | 28.801 | 8,507 | -1,701 | 0.00% | 245,013 |
| 2019-05-24 | 2019-05-22 | 29.095 | 10,208 | -1,701 | 0.00% | 297,004 |
| 2019-05-22 | 2019-05-20 | 25.921 | 11,909 | +3,402 | 0.00% | 308,696 |
| 2019-05-21 | 2019-05-17 | 27.038 | 8,507 | +1,702 | 0.00% | 230,012 |
| 2019-05-14 | 2019-05-09 | 28.684 | 6,805 | -1,702 | 0.00% | 195,193 |
| 2019-05-09 | 2019-05-07 | 29.507 | 8,507 | +1,702 | 0.00% | 251,013 |
| 2019-05-08 | 2019-05-06 | 28.978 | 6,805 | +1,701 | 0.00% | 197,193 |
| 2019-04-30 | 2019-04-26 | 30.153 | 5,104 | +1,701 | 0.00% | 153,902 |
| 2019-04-23 | 2019-04-17 | 33.915 | 3,403 | +1,702 | 0.00% | 115,413 |
| 2019-04-17 | 2019-04-15 | 31.975 | 1,701 | -1,702 | 0.00% | 54,390 |
| 2019-04-16 | 2019-04-12 | 31.329 | 3,403 | +1,702 | 0.00% | 106,612 |
| 2019-04-12 | 2019-04-10 | 33.327 | 1,701 | -3,403 | 0.00% | 56,690 |
| 2019-04-10 | 2019-04-08 | 31.858 | 5,104 | +1,701 | 0.00% | 162,602 |
| 2019-04-04 | 2019-04-02 | 30.094 | 3,403 | -1,701 | 0.00% | 102,411 |
| 2019-03-27 | 2019-03-25 | 27.273 | 5,104 | -3,403 | 0.00% | 139,202 |
| 2019-03-26 | 2019-03-22 | 28.331 | 8,507 | +3,403 | 0.00% | 241,013 |
| 2019-03-25 | 2019-03-21 | 27.626 | 5,104 | +1,701 | 0.00% | 141,002 |
| 2019-03-22 | 2019-03-20 | 29.918 | 3,403 | -1,701 | 0.00% | 101,811 |
| 2019-03-19 | 2019-03-15 | 31.388 | 5,104 | +1,701 | 0.00% | 160,202 |
| 2019-03-15 | 2019-03-13 | 32.739 | 3,403 | +1,702 | 0.00% | 111,412 |
| 2019-02-27 | 2019-02-25 | 37.148 | 1,701 | -1,702 | 0.00% | 63,188 |
| 2019-02-13 | 2019-02-11 | 34.209 | 3,403 | -1,701 | 0.00% | 116,413 |
| 2019-02-12 | 2019-02-08 | 33.033 | 5,104 | +1,701 | 0.00% | 168,602 |
| 2019-02-08 | 2019-01-31 | 32.093 | 3,403 | -1,701 | 0.00% | 109,212 |
| 2019-02-01 | 2019-01-30 | 31.152 | 5,104 | +1,701 | 0.00% | 159,002 |
| 2018-12-13 | 2018-12-11 | 30.682 | 3,403 | -3,402 | 0.00% | 104,412 |
| 2018-12-10 | 2018-12-06 | 30.153 | 6,805 | +3,402 | 0.00% | 205,193 |
| 2018-08-24 | 2018-08-22 | 35.267 | 3,403 | -1,701 | 0.00% | 120,013 |
| 2018-08-20 | 2018-08-16 | 30.565 | 5,104 | -1,701 | 0.00% | 156,002 |
| 2018-08-17 | 2018-08-15 | 31.388 | 6,805 | +3,402 | 0.00% | 213,592 |
| 2018-08-13 | 2018-08-09 | 34.738 | 3,403 | -1,701 | 0.00% | 118,213 |
| 2018-08-10 | 2018-08-08 | 32.681 | 5,104 | -1,701 | 0.00% | 166,802 |
| 2018-08-09 | 2018-08-07 | 33.974 | 6,805 | +1,701 | 0.00% | 231,192 |
| 2018-08-08 | 2018-08-06 | 32.446 | 5,104 | -1,701 | 0.00% | 165,602 |
| 2018-08-07 | 2018-08-03 | 32.504 | 6,805 | +3,402 | 0.00% | 221,192 |
| 2018-08-01 | 2018-07-30 | 33.680 | 3,403 | -1,701 | 0.00% | 114,613 |
| 2018-07-30 | 2018-07-26 | 32.152 | 5,104 | -1,701 | 0.00% | 164,102 |
| 2018-07-26 | 2018-07-24 | 35.678 | 6,805 | +1,701 | 0.00% | 242,791 |
| 2018-07-20 | 2018-07-18 | 38.030 | 5,104 | +1,701 | 0.00% | 194,103 |
| 2018-07-18 | 2018-07-16 | 37.912 | 3,403 | -1,701 | 0.00% | 129,014 |
| 2018-07-17 | 2018-07-13 | 37.736 | 5,104 | -1,701 | 0.00% | 192,603 |
| 2018-07-16 | 2018-07-12 | 37.030 | 6,805 | +3,402 | 0.00% | 251,991 |
| 2018-07-11 | 2018-07-09 | 39.264 | 3,403 | -1,701 | 0.00% | 133,615 |
| 2018-07-10 | 2018-07-06 | 37.912 | 5,104 | -5,104 | 0.00% | 193,503 |
| 2018-07-05 | 2018-07-03 | 37.736 | 10,208 | +1,701 | 0.00% | 385,205 |
| 2018-06-29 | 2018-06-27 | 36.442 | 8,507 | -3,402 | 0.00% | 310,016 |
| 2018-06-28 | 2018-06-26 | 36.795 | 11,909 | +5,104 | 0.00% | 438,194 |
| 2018-06-27 | 2018-06-25 | 38.794 | 6,805 | -1,702 | 0.00% | 263,991 |
| 2018-06-26 | 2018-06-22 | 39.969 | 8,507 | +3,403 | 0.00% | 340,018 |
| 2018-06-22 | 2018-06-20 | 41.321 | 5,104 | +1,701 | 0.00% | 210,903 |
| 2018-06-21 | 2018-06-19 | 41.145 | 3,403 | -1,701 | 0.00% | 140,016 |
| 2018-06-20 | 2018-06-15 | 43.084 | 5,104 | +1,701 | 0.00% | 219,903 |
| 2018-06-07 | 2018-06-05 | 44.260 | 3,403 | -1,701 | 0.00% | 150,617 |
| 2018-06-01 | 2018-05-30 | 44.725 | 5,104 | +3,443 | 0.00% | 228,278 |
| 2018-04-09 | 2018-04-04 | 44.184 | 1,661 | -1,662 | 0.00% | 73,389 |
| 2018-03-26 | 2018-03-22 | 46.050 | 3,323 | -6,645 | 0.00% | 153,023 |
| 2017-11-08 | 2017-11-06 | 54.357 | 9,968 | +1,662 | 0.00% | 541,827 |
| 2017-06-02 | 2017-05-31 | 38.962 | 8,306 | +170 | 0.00% | 323,618 |
| 2017-04-10 | 2017-04-06 | 37.979 | 8,136 | -1,627 | 0.00% | 308,995 |
| 2017-03-28 | 2017-03-24 | 39.638 | 9,763 | -65,089 | 0.00% | 386,986 |
| 2017-03-22 | 2017-03-20 | 34.537 | 74,852 | +16,272 | 0.01% | 2,585,186 |
| 2017-03-21 | 2017-03-17 | 33.800 | 58,580 | +16,272 | 0.01% | 1,979,995 |
| 2017-03-20 | 2017-03-16 | 35.336 | 42,308 | +32,545 | 0.00% | 1,495,004 |
| 2017-03-15 | 2017-03-13 | 33.677 | 9,763 | +1,627 | 0.00% | 328,788 |
| 2016-08-12 | 2016-08-10 | 31.956 | 8,136 | +6,509 | 0.00% | 259,996 |
| 2016-05-30 | 2016-05-26 | 28.540 | 1,627 | +40 | 0.00% | 46,435 |
| 2015-07-15 | 2015-07-13 | 21.496 | 1,587 | -4,762 | 0.00% | 34,115 |
| 2015-07-10 | 2015-07-08 | 19.984 | 6,349 | +4,762 | 0.00% | 126,881 |
| 2015-06-01 | 2015-05-28 | 25.046 | 1,587 | +43 | 0.00% | 39,748 |
| 2014-06-03 | 2014-05-29 | 18.092 | 1,544 | +52 | 0.00% | 27,934 |
| 2014-04-23 | 2014-04-17 | 17.234 | 1,492 | +1,492 | 0.00% | 25,713 |
| 2013-09-19 | 2013-09-17 | 19.834 | 0 | -1,492 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 1,492 | -17,349 | 0.00% | 27,754 |
| 2013-05-09 | 2013-05-07 | 19.816 | 18,841 | +17,392 | 0.00% | 373,359 |
| 2013-01-31 | 2013-01-29 | 14.296 | 1,449 | -7,247 | 0.00% | 20,716 |
| 2013-01-30 | 2013-01-28 | 13.855 | 8,696 | +7,247 | 0.00% | 120,482 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,449 | +42 | 0.00% | 20,365 |
| 2012-05-03 | 2012-04-30 | 13.969 | 1,407 | -59,111 | 0.00% | 19,654 |
| 2012-03-05 | 2012-03-01 | 13.230 | 60,518 | +8,444 | 0.01% | 800,660 |
| 2012-03-02 | 2012-02-29 | 13.628 | 52,074 | +15,482 | 0.01% | 709,666 |
| 2012-03-01 | 2012-02-28 | 13.628 | 36,592 | +35,185 | 0.00% | 498,677 |
| 2012-02-23 | 2012-02-21 | 12.747 | 1,407 | -7,037 | 0.00% | 17,935 |
| 2012-02-21 | 2012-02-17 | 12.633 | 8,444 | +7,037 | 0.00% | 106,675 |
| 2012-02-17 | 2012-02-15 | 12.903 | 1,407 | -7,037 | 0.00% | 18,155 |
| 2012-02-16 | 2012-02-14 | 12.520 | 8,444 | +7,037 | 0.00% | 105,715 |
| 2012-02-07 | 2012-02-03 | 12.406 | 1,407 | -70,370 | 0.00% | 17,455 |
| 2012-02-03 | 2012-02-01 | 11.511 | 71,777 | +70,370 | 0.01% | 826,199 |
| 2011-05-11 | 2011-05-06 | 16.274 | 1,407 | +33 | 0.00% | 22,898 |
| 2011-05-06 | 2011-05-04 | 16.740 | 1,374 | -1,374 | 0.00% | 23,001 |
| 2011-04-29 | 2011-04-27 | 17.555 | 2,748 | +1,374 | 0.00% | 48,241 |
| 2011-04-01 | 2011-03-30 | 18.021 | 1,374 | +1,374 | 0.00% | 24,761 |
| 2010-12-30 | 2010-12-28 | 17.933 | 0 | -2,748 | ||
| 2010-12-06 | 2010-12-02 | 18.923 | 2,748 | +2,748 | 0.00% | 52,001 |
| 2010-05-26 | 2010-05-24 | 13.406 | 0 | -6,870 | ||
| 2010-05-25 | 2010-05-20 | 13.436 | 6,870 | +6,870 | 0.00% | 92,302 |
| 2009-10-28 | 2009-10-23 | 12.580 | 0 | -2,690 | ||
| 2009-10-27 | 2009-10-22 | 11.985 | 2,690 | +2,690 | 0.00% | 32,239 |
| 2008-01-28 | 2008-01-24 | 12.676 | 0 | -25,718 | ||
| 2008-01-24 | 2008-01-22 | 13.220 | 25,718 | -12,859 | 0.00% | 339,999 |
| 2007-11-14 | 2007-11-12 | 16.953 | 38,577 | -77,154 | 0.01% | 653,999 |
| 2007-10-22 | 2007-10-17 | 16.953 | 115,731 | -32,148 | 0.02% | 1,961,996 |
| 2007-09-06 | 2007-09-04 | 17.793 | 147,879 | +6,430 | 0.02% | 2,631,204 |
| 2007-08-27 | 2007-08-23 | 19.193 | 141,449 | +6,429 | 0.02% | 2,714,795 |
| 2007-08-21 | 2007-08-17 | 18.571 | 135,020 | -12,859 | 0.02% | 2,507,404 |
| 2007-07-31 | 2007-07-27 | 19.442 | 147,879 | -2,572 | 0.02% | 2,875,004 |
| 2007-07-16 | 2007-07-12 | 19.597 | 150,451 | +2,572 | 0.03% | 2,948,408 |
| 2007-07-10 | 2007-07-06 | 20.219 | 147,879 | +6,430 | 0.03% | 2,990,004 |
| 2007-07-05 | 2007-07-03 | 20.935 | 141,449 | -3,858 | 0.03% | 2,961,194 |
| 2007-07-04 | 2007-06-29 | 18.664 | 145,307 | +12,859 | 0.03% | 2,712,000 |
| 2007-07-03 | 2007-06-28 | 17.513 | 132,448 | +3,858 | 0.02% | 2,319,561 |
| 2007-06-26 | 2007-06-22 | 17.233 | 128,590 | 0.02% | 2,215,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy