History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 72,000 | +0 | 0.01% | 2,350,080 |
| 2025-10-13 | 2025-10-09 | 35.100 | 72,000 | +0 | 0.01% | 2,527,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 72,000 | +0 | 0.01% | 2,548,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 72,000 | +0 | 0.01% | 2,571,840 |
| 2025-10-08 | 2025-10-03 | 36.220 | 72,000 | +0 | 0.01% | 2,607,840 |
| 2025-10-06 | 2025-10-02 | 36.980 | 72,000 | -2,000 | 0.01% | 2,662,560 |
| 2025-09-25 | 2025-09-23 | 34.640 | 74,000 | +2,000 | 0.01% | 2,563,360 |
| 2025-09-23 | 2025-09-19 | 36.380 | 72,000 | -2,000 | 0.01% | 2,619,360 |
| 2025-09-22 | 2025-09-18 | 35.600 | 74,000 | -2,000 | 0.01% | 2,634,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 76,000 | -4,000 | 0.01% | 2,696,480 |
| 2025-09-18 | 2025-09-16 | 33.460 | 80,000 | +2,000 | 0.01% | 2,676,800 |
| 2025-09-03 | 2025-09-01 | 30.280 | 78,000 | -112,000 | 0.01% | 2,361,840 |
| 2025-09-02 | 2025-08-29 | 32.880 | 190,000 | +4,000 | 0.02% | 6,247,200 |
| 2025-08-29 | 2025-08-27 | 34.820 | 186,000 | -2,000 | 0.02% | 6,476,520 |
| 2025-08-26 | 2025-08-22 | 32.340 | 188,000 | -2,000 | 0.02% | 6,079,920 |
| 2025-08-25 | 2025-08-21 | 31.680 | 190,000 | -4,000 | 0.02% | 6,019,200 |
| 2025-08-21 | 2025-08-19 | 31.780 | 194,000 | +20,000 | 0.02% | 6,165,320 |
| 2025-08-20 | 2025-08-18 | 31.060 | 174,000 | +24,000 | 0.02% | 5,404,440 |
| 2025-08-19 | 2025-08-15 | 29.600 | 150,000 | +60,000 | 0.01% | 4,440,000 |
| 2025-08-13 | 2025-08-11 | 29.580 | 90,000 | +4,000 | 0.01% | 2,662,200 |
| 2025-08-12 | 2025-08-08 | 28.720 | 86,000 | -4,000 | 0.01% | 2,469,920 |
| 2025-08-11 | 2025-08-07 | 28.780 | 90,000 | -2,000 | 0.01% | 2,590,200 |
| 2025-07-21 | 2025-07-17 | 26.350 | 92,000 | +4,000 | 0.01% | 2,424,200 |
| 2025-07-18 | 2025-07-16 | 25.150 | 88,000 | -2,000 | 0.01% | 2,213,200 |
| 2025-07-17 | 2025-07-15 | 25.250 | 90,000 | -4,000 | 0.01% | 2,272,500 |
| 2025-07-08 | 2025-07-04 | 23.100 | 94,000 | -20,000 | 0.01% | 2,171,400 |
| 2025-06-26 | 2025-06-24 | 21.150 | 114,000 | -14,000 | 0.01% | 2,411,100 |
| 2025-06-23 | 2025-06-19 | 19.420 | 128,000 | -10,000 | 0.01% | 2,485,760 |
| 2025-06-18 | 2025-06-16 | 19.840 | 138,000 | +10,000 | 0.01% | 2,737,920 |
| 2025-06-16 | 2025-06-12 | 19.840 | 128,000 | -4,000 | 0.01% | 2,539,520 |
| 2025-06-12 | 2025-06-10 | 20.100 | 132,000 | +4,000 | 0.01% | 2,653,200 |
| 2025-06-10 | 2025-06-06 | 20.050 | 128,000 | +20,000 | 0.01% | 2,566,400 |
| 2025-06-09 | 2025-06-05 | 20.300 | 108,000 | -2,000 | 0.01% | 2,192,400 |
| 2025-06-06 | 2025-06-04 | 20.200 | 110,000 | +2,000 | 0.01% | 2,222,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 108,000 | +284 | 0.01% | 2,343,663 |
| 2025-05-23 | 2025-05-21 | 21.547 | 107,716 | -3,917 | 0.01% | 2,321,000 |
| 2025-05-22 | 2025-05-20 | 20.833 | 111,633 | +1,959 | 0.01% | 2,325,601 |
| 2025-05-20 | 2025-05-16 | 21.037 | 109,674 | -29,378 | 0.01% | 2,307,190 |
| 2025-05-19 | 2025-05-15 | 20.159 | 139,052 | +19,585 | 0.01% | 2,803,089 |
| 2025-05-02 | 2025-04-29 | 18.361 | 119,467 | +3,917 | 0.01% | 2,193,563 |
| 2025-04-30 | 2025-04-28 | 18.382 | 115,550 | +1,959 | 0.01% | 2,124,002 |
| 2025-04-28 | 2025-04-24 | 18.382 | 113,591 | +3,917 | 0.01% | 2,087,992 |
| 2025-04-25 | 2025-04-23 | 18.116 | 109,674 | +1,958 | 0.01% | 1,986,872 |
| 2025-04-24 | 2025-04-22 | 17.401 | 107,716 | -7,834 | 0.01% | 1,874,400 |
| 2025-04-22 | 2025-04-16 | 17.095 | 115,550 | +3,917 | 0.01% | 1,975,322 |
| 2025-04-16 | 2025-04-14 | 17.994 | 111,633 | +7,834 | 0.01% | 2,008,681 |
| 2025-04-11 | 2025-04-09 | 16.012 | 103,799 | -5,875 | 0.01% | 1,662,079 |
| 2025-04-10 | 2025-04-08 | 16.074 | 109,674 | +1,958 | 0.01% | 1,762,873 |
| 2025-04-09 | 2025-04-07 | 15.829 | 107,716 | -5,875 | 0.01% | 1,705,000 |
| 2025-04-08 | 2025-04-03 | 20.679 | 113,591 | +5,875 | 0.01% | 2,348,992 |
| 2025-04-07 | 2025-04-02 | 21.956 | 107,716 | +5,875 | 0.01% | 2,365,000 |
| 2025-04-03 | 2025-04-01 | 21.598 | 101,841 | +11,751 | 0.01% | 2,199,609 |
| 2025-04-02 | 2025-03-31 | 21.139 | 90,090 | -19,584 | 0.01% | 1,904,406 |
| 2025-03-31 | 2025-03-27 | 21.650 | 109,674 | -13,710 | 0.01% | 2,374,390 |
| 2025-03-27 | 2025-03-25 | 21.956 | 123,384 | -1,958 | 0.01% | 2,709,005 |
| 2025-03-24 | 2025-03-20 | 23.947 | 125,342 | +3,917 | 0.01% | 3,001,594 |
| 2025-03-21 | 2025-03-19 | 24.917 | 121,425 | +7,834 | 0.01% | 3,025,593 |
| 2025-03-20 | 2025-03-18 | 25.990 | 113,591 | +9,792 | 0.01% | 2,952,189 |
| 2025-03-18 | 2025-03-14 | 23.947 | 103,799 | -9,792 | 0.01% | 2,485,699 |
| 2025-03-17 | 2025-03-13 | 22.926 | 113,591 | +25,460 | 0.01% | 2,604,191 |
| 2025-03-13 | 2025-03-11 | 22.824 | 88,131 | +1,958 | 0.01% | 2,011,494 |
| 2025-03-12 | 2025-03-10 | 22.773 | 86,173 | -358,400 | 0.01% | 1,962,405 |
| 2025-03-11 | 2025-03-07 | 23.335 | 444,573 | -152,761 | 0.04% | 10,373,894 |
| 2025-03-10 | 2025-03-06 | 23.283 | 597,334 | +217,390 | 0.05% | 13,907,997 |
| 2025-03-07 | 2025-03-05 | 21.752 | 379,944 | +293,771 | 0.03% | 8,264,407 |
| 2025-03-04 | 2025-02-28 | 20.679 | 86,173 | +23,502 | 0.01% | 1,782,004 |
| 2025-03-03 | 2025-02-27 | 23.488 | 62,671 | -1,959 | 0.01% | 1,471,997 |
| 2025-02-28 | 2025-02-26 | 24.254 | 64,630 | -31,335 | 0.01% | 1,567,510 |
| 2025-02-27 | 2025-02-25 | 21.394 | 95,965 | -193,889 | 0.01% | 2,053,097 |
| 2025-02-26 | 2025-02-24 | 21.905 | 289,854 | +219,349 | 0.03% | 6,349,201 |
| 2025-02-25 | 2025-02-21 | 22.466 | 70,505 | -565,999 | 0.01% | 1,584,000 |
| 2025-02-24 | 2025-02-20 | 21.650 | 636,504 | +597,335 | 0.06% | 13,780,009 |
| 2025-02-14 | 2025-02-12 | 15.441 | 39,169 | -11,751 | 0.00% | 604,793 |
| 2025-01-22 | 2025-01-20 | 16.360 | 50,920 | -1,959 | 0.00% | 833,035 |
| 2025-01-21 | 2025-01-17 | 15.808 | 52,879 | -5,875 | 0.00% | 835,924 |
| 2025-01-03 | 2024-12-31 | 15.441 | 58,754 | -7,834 | 0.01% | 907,197 |
| 2024-12-30 | 2024-12-24 | 15.543 | 66,588 | -9,792 | 0.01% | 1,034,959 |
| 2024-11-25 | 2024-11-21 | 14.297 | 76,380 | -3,917 | 0.01% | 1,091,994 |
| 2024-11-22 | 2024-11-20 | 14.358 | 80,297 | -1,959 | 0.01% | 1,152,915 |
| 2024-11-21 | 2024-11-19 | 14.236 | 82,256 | +5,876 | 0.01% | 1,170,962 |
| 2024-11-15 | 2024-11-13 | 14.562 | 76,380 | +7,833 | 0.01% | 1,112,274 |
| 2024-09-30 | 2024-09-26 | 15.134 | 68,547 | -9,792 | 0.01% | 1,037,407 |
| 2024-09-24 | 2024-09-20 | 14.562 | 78,339 | -1,958 | 0.01% | 1,140,801 |
| 2024-08-16 | 2024-08-14 | 10.886 | 80,297 | -5,876 | 0.01% | 874,116 |
| 2024-08-14 | 2024-08-12 | 10.580 | 86,173 | -78,339 | 0.01% | 911,682 |
| 2024-08-13 | 2024-08-09 | 10.437 | 164,512 | -41,128 | 0.01% | 1,716,963 |
| 2024-08-06 | 2024-08-02 | 10.621 | 205,640 | -54,837 | 0.02% | 2,184,004 |
| 2024-08-05 | 2024-08-01 | 10.988 | 260,477 | -15,668 | 0.02% | 2,862,162 |
| 2024-08-01 | 2024-07-30 | 10.947 | 276,145 | -68,546 | 0.02% | 3,023,044 |
| 2024-07-30 | 2024-07-26 | 11.274 | 344,691 | -144,927 | 0.03% | 3,886,078 |
| 2024-07-23 | 2024-07-19 | 11.826 | 489,618 | +31,335 | 0.04% | 5,789,998 |
| 2024-07-22 | 2024-07-18 | 12.336 | 458,283 | +358,401 | 0.04% | 5,653,445 |
| 2024-07-17 | 2024-07-15 | 12.602 | 99,882 | +1,958 | 0.01% | 1,258,679 |
| 2024-07-12 | 2024-07-10 | 12.316 | 97,924 | -88,131 | 0.01% | 1,206,005 |
| 2024-06-28 | 2024-06-26 | 12.826 | 186,055 | +107,716 | 0.02% | 2,386,401 |
| 2024-06-24 | 2024-06-20 | 13.766 | 78,339 | +19,585 | 0.01% | 1,078,401 |
| 2024-05-23 | 2024-05-21 | 16.074 | 58,754 | +19,585 | 0.01% | 944,397 |
| 2024-05-14 | 2024-05-10 | 15.420 | 39,169 | -1,959 | 0.00% | 603,993 |
| 2024-05-07 | 2024-05-03 | 15.073 | 41,128 | +1,959 | 0.00% | 619,921 |
| 2024-04-05 | 2024-04-02 | 13.684 | 39,169 | -1,959 | 0.00% | 535,994 |
| 2024-04-03 | 2024-03-28 | 12.622 | 41,128 | +1,959 | 0.00% | 519,121 |
| 2024-03-28 | 2024-03-26 | 14.052 | 39,169 | -3,917 | 0.00% | 550,394 |
| 2024-03-27 | 2024-03-25 | 13.725 | 43,086 | +3,917 | 0.00% | 591,355 |
| 2024-01-18 | 2024-01-16 | 13.602 | 39,169 | -1,959 | 0.00% | 532,794 |
| 2023-11-16 | 2023-11-14 | 17.891 | 41,128 | -1,958 | 0.00% | 735,841 |
| 2023-11-08 | 2023-11-06 | 18.300 | 43,086 | +1,958 | 0.00% | 788,473 |
| 2023-09-22 | 2023-09-20 | 20.986 | 41,128 | -1,958 | 0.00% | 863,102 |
| 2023-09-07 | 2023-09-05 | 22.569 | 43,086 | -1,959 | 0.00% | 972,391 |
| 2023-09-05 | 2023-08-31 | 23.743 | 45,045 | +1,959 | 0.00% | 1,069,503 |
| 2023-08-25 | 2023-08-23 | 22.313 | 43,086 | +3,917 | 0.00% | 961,391 |
| 2023-08-04 | 2023-08-02 | 24.815 | 39,169 | -1,959 | 0.00% | 971,989 |
| 2023-08-02 | 2023-07-31 | 25.377 | 41,128 | -1,958 | 0.00% | 1,043,702 |
| 2023-08-01 | 2023-07-28 | 24.662 | 43,086 | +1,958 | 0.00% | 1,062,590 |
| 2023-07-20 | 2023-07-18 | 23.232 | 41,128 | -1,958 | 0.00% | 955,502 |
| 2023-06-30 | 2023-06-28 | 21.598 | 43,086 | +1,958 | 0.00% | 930,591 |
| 2023-06-02 | 2023-05-31 | 20.607 | 41,128 | +1,222 | 0.00% | 847,535 |
| 2023-05-29 | 2023-05-24 | 22.102 | 39,906 | -1,901 | 0.00% | 881,992 |
| 2023-05-11 | 2023-05-09 | 22.838 | 41,807 | +1,901 | 0.00% | 954,808 |
| 2023-04-21 | 2023-04-19 | 24.259 | 39,906 | -15,203 | 0.00% | 968,092 |
| 2023-04-18 | 2023-04-14 | 24.365 | 55,109 | -13,302 | 0.00% | 1,342,706 |
| 2023-04-04 | 2023-03-31 | 24.943 | 68,411 | -1,900 | 0.01% | 1,706,403 |
| 2023-03-31 | 2023-03-29 | 24.101 | 70,311 | -3,801 | 0.01% | 1,694,596 |
| 2023-03-30 | 2023-03-28 | 23.523 | 74,112 | -26,604 | 0.01% | 1,743,305 |
| 2023-03-28 | 2023-03-24 | 22.733 | 100,716 | -5,701 | 0.01% | 2,289,600 |
| 2023-03-27 | 2023-03-23 | 21.418 | 106,417 | -11,402 | 0.01% | 2,279,202 |
| 2023-03-24 | 2023-03-22 | 19.976 | 117,819 | +17,103 | 0.01% | 2,353,525 |
| 2023-03-16 | 2023-03-14 | 19.513 | 100,716 | -9,502 | 0.01% | 1,965,240 |
| 2023-03-06 | 2023-03-02 | 21.891 | 110,218 | -1,900 | 0.01% | 2,412,810 |
| 2023-03-03 | 2023-03-01 | 21.786 | 112,118 | +1,900 | 0.01% | 2,442,604 |
| 2023-02-13 | 2023-02-09 | 23.575 | 110,218 | -19,003 | 0.01% | 2,598,411 |
| 2023-02-08 | 2023-02-06 | 24.154 | 129,221 | -9,501 | 0.01% | 3,121,211 |
| 2023-02-03 | 2023-02-01 | 25.207 | 138,722 | +9,501 | 0.01% | 3,496,699 |
| 2023-01-30 | 2023-01-26 | 25.417 | 129,221 | -1,900 | 0.01% | 3,284,412 |
| 2023-01-26 | 2023-01-19 | 24.259 | 131,121 | -1,900 | 0.01% | 3,180,904 |
| 2023-01-20 | 2023-01-18 | 24.207 | 133,021 | -1,900 | 0.01% | 3,219,996 |
| 2023-01-17 | 2023-01-13 | 23.680 | 134,921 | -3,801 | 0.01% | 3,194,989 |
| 2023-01-11 | 2023-01-09 | 23.207 | 138,722 | -9,502 | 0.01% | 3,219,299 |
| 2023-01-05 | 2023-01-03 | 22.470 | 148,224 | -1,900 | 0.01% | 3,330,610 |
| 2023-01-04 | 2022-12-30 | 22.260 | 150,124 | -3,800 | 0.01% | 3,341,703 |
| 2022-12-16 | 2022-12-14 | 22.681 | 153,924 | -1,901 | 0.01% | 3,491,089 |
| 2022-12-12 | 2022-12-08 | 22.102 | 155,825 | +26,604 | 0.01% | 3,444,005 |
| 2022-12-08 | 2022-12-06 | 21.365 | 129,221 | +1,901 | 0.01% | 2,760,810 |
| 2022-12-07 | 2022-12-05 | 21.470 | 127,320 | -9,502 | 0.01% | 2,733,595 |
| 2022-12-06 | 2022-12-02 | 21.049 | 136,822 | +1,901 | 0.01% | 2,880,005 |
| 2022-12-01 | 2022-11-29 | 20.839 | 134,921 | -1,901 | 0.01% | 2,811,591 |
| 2022-11-18 | 2022-11-16 | 19.576 | 136,822 | +9,502 | 0.01% | 2,678,405 |
| 2022-11-17 | 2022-11-15 | 19.702 | 127,320 | -1,901 | 0.01% | 2,508,475 |
| 2022-11-10 | 2022-11-08 | 18.692 | 129,221 | +1,901 | 0.01% | 2,415,369 |
| 2022-10-26 | 2022-10-24 | 16.166 | 127,320 | +1,900 | 0.01% | 2,058,236 |
| 2022-10-11 | 2022-10-07 | 17.892 | 125,420 | +1,900 | 0.01% | 2,244,001 |
| 2022-10-07 | 2022-10-05 | 19.155 | 123,520 | +1,901 | 0.01% | 2,366,007 |
| 2022-10-03 | 2022-09-29 | 18.629 | 121,619 | +3,800 | 0.01% | 2,265,594 |
| 2022-09-28 | 2022-09-26 | 20.292 | 117,819 | -1,900 | 0.01% | 2,390,725 |
| 2022-09-15 | 2022-09-13 | 24.365 | 119,719 | -3,801 | 0.01% | 2,916,899 |
| 2022-08-30 | 2022-08-26 | 25.049 | 123,520 | -58,909 | 0.01% | 3,094,009 |
| 2022-08-26 | 2022-08-24 | 23.049 | 182,429 | +1,900 | 0.02% | 4,204,800 |
| 2022-08-25 | 2022-08-23 | 20.860 | 180,529 | -1,900 | 0.02% | 3,765,806 |
| 2022-08-05 | 2022-08-03 | 22.733 | 182,429 | -9,502 | 0.02% | 4,147,200 |
| 2022-08-04 | 2022-08-02 | 22.681 | 191,931 | -45,607 | 0.02% | 4,353,111 |
| 2022-07-28 | 2022-07-26 | 22.628 | 237,538 | -1,900 | 0.02% | 5,375,005 |
| 2022-07-26 | 2022-07-22 | 22.312 | 239,438 | -4,086 | 0.02% | 5,342,399 |
| 2022-07-25 | 2022-07-21 | 22.417 | 243,524 | +1,901 | 0.02% | 5,459,196 |
| 2022-07-22 | 2022-07-20 | 22.102 | 241,623 | -66,511 | 0.02% | 5,340,291 |
| 2022-07-19 | 2022-07-15 | 22.628 | 308,134 | +21,188 | 0.03% | 6,972,450 |
| 2022-07-15 | 2022-07-13 | 22.312 | 286,946 | -9,501 | 0.03% | 6,402,409 |
| 2022-07-13 | 2022-07-11 | 22.786 | 296,447 | +1,900 | 0.03% | 6,754,797 |
| 2022-07-12 | 2022-07-08 | 22.996 | 294,547 | -3,800 | 0.03% | 6,773,504 |
| 2022-07-11 | 2022-07-07 | 22.944 | 298,347 | +11,401 | 0.03% | 6,845,190 |
| 2022-07-08 | 2022-07-06 | 22.470 | 286,946 | +1,901 | 0.03% | 6,447,709 |
| 2022-07-07 | 2022-07-05 | 22.207 | 285,045 | +19,003 | 0.03% | 6,329,993 |
| 2022-07-04 | 2022-06-29 | 22.628 | 266,042 | +163,426 | 0.02% | 6,019,993 |
| 2022-06-30 | 2022-06-28 | 24.628 | 102,616 | +1,900 | 0.01% | 2,527,192 |
| 2022-06-29 | 2022-06-27 | 24.838 | 100,716 | -39,906 | 0.01% | 2,501,600 |
| 2022-06-28 | 2022-06-24 | 23.470 | 140,622 | -115,919 | 0.01% | 3,300,392 |
| 2022-06-27 | 2022-06-23 | 21.681 | 256,541 | +119,719 | 0.02% | 5,562,005 |
| 2022-06-20 | 2022-06-16 | 19.828 | 136,822 | +3,801 | 0.01% | 2,712,965 |
| 2022-06-17 | 2022-06-15 | 19.744 | 133,021 | +1,900 | 0.01% | 2,626,397 |
| 2022-06-15 | 2022-06-13 | 20.207 | 131,121 | -1,900 | 0.01% | 2,649,603 |
| 2022-06-10 | 2022-06-08 | 21.365 | 133,021 | +11,402 | 0.01% | 2,841,997 |
| 2022-06-09 | 2022-06-07 | 20.818 | 121,619 | -1,901 | 0.01% | 2,531,833 |
| 2022-06-07 | 2022-06-02 | 21.049 | 123,520 | +9,502 | 0.01% | 2,600,008 |
| 2022-06-06 | 2022-06-01 | 22.522 | 114,018 | +1,900 | 0.01% | 2,567,964 |
| 2022-06-02 | 2022-05-31 | 22.088 | 112,118 | +5,247 | 0.01% | 2,476,494 |
| 2022-05-31 | 2022-05-27 | 20.992 | 106,871 | -1,843 | 0.01% | 2,243,437 |
| 2022-05-30 | 2022-05-26 | 21.600 | 108,714 | +1,843 | 0.01% | 2,348,205 |
| 2022-05-26 | 2022-05-24 | 21.274 | 106,871 | -46,065 | 0.01% | 2,273,597 |
| 2022-05-24 | 2022-05-20 | 20.753 | 152,936 | +18,426 | 0.01% | 3,173,914 |
| 2022-05-23 | 2022-05-19 | 21.318 | 134,510 | +18,426 | 0.01% | 2,867,435 |
| 2022-04-22 | 2022-04-20 | 19.972 | 116,084 | -9,213 | 0.01% | 2,318,396 |
| 2022-04-14 | 2022-04-12 | 19.776 | 125,297 | +1,842 | 0.01% | 2,477,916 |
| 2022-04-11 | 2022-04-07 | 20.276 | 123,455 | +18,426 | 0.01% | 2,503,128 |
| 2022-04-06 | 2022-04-01 | 21.491 | 105,029 | -3,685 | 0.01% | 2,257,210 |
| 2022-03-31 | 2022-03-29 | 21.122 | 108,714 | +1,843 | 0.01% | 2,296,285 |
| 2022-03-29 | 2022-03-25 | 20.384 | 106,871 | +1,842 | 0.01% | 2,178,477 |
| 2022-03-28 | 2022-03-24 | 20.905 | 105,029 | -11,055 | 0.01% | 2,195,649 |
| 2022-03-25 | 2022-03-23 | 19.733 | 116,084 | +12,898 | 0.01% | 2,290,676 |
| 2022-03-15 | 2022-03-11 | 24.368 | 103,186 | +1,843 | 0.01% | 2,514,401 |
| 2022-03-14 | 2022-03-10 | 24.748 | 101,343 | +1,842 | 0.01% | 2,507,992 |
| 2022-03-09 | 2022-03-07 | 26.050 | 99,501 | +1,843 | 0.01% | 2,592,007 |
| 2022-03-08 | 2022-03-04 | 28.329 | 97,658 | +1,842 | 0.01% | 2,766,596 |
| 2022-03-04 | 2022-03-02 | 30.066 | 95,816 | -7,370 | 0.01% | 2,880,814 |
| 2022-03-02 | 2022-02-28 | 30.500 | 103,186 | -5,528 | 0.01% | 3,147,202 |
| 2022-02-28 | 2022-02-24 | 32.400 | 108,714 | -11,055 | 0.01% | 3,522,308 |
| 2022-02-24 | 2022-02-22 | 33.539 | 119,769 | -14,741 | 0.01% | 4,016,987 |
| 2022-02-21 | 2022-02-17 | 36.579 | 134,510 | +1,842 | 0.01% | 4,920,191 |
| 2022-02-15 | 2022-02-11 | 38.749 | 132,668 | -3,685 | 0.01% | 5,140,814 |
| 2022-02-07 | 2022-01-31 | 38.749 | 136,353 | -1,842 | 0.01% | 5,283,606 |
| 2022-01-25 | 2022-01-21 | 40.432 | 138,195 | +1,842 | 0.01% | 5,587,481 |
| 2022-01-21 | 2022-01-19 | 39.726 | 136,353 | +1,843 | 0.01% | 5,416,806 |
| 2022-01-19 | 2022-01-17 | 40.161 | 134,510 | +3,685 | 0.01% | 5,401,990 |
| 2021-12-22 | 2021-12-20 | 35.222 | 130,825 | -1,843 | 0.01% | 4,607,899 |
| 2021-12-14 | 2021-12-10 | 39.075 | 132,668 | +1,843 | 0.01% | 5,184,014 |
| 2021-12-07 | 2021-12-03 | 39.564 | 130,825 | -1,843 | 0.01% | 5,175,898 |
| 2021-12-01 | 2021-11-29 | 39.672 | 132,668 | -29,481 | 0.01% | 5,263,214 |
| 2021-11-24 | 2021-11-22 | 41.029 | 162,149 | -3,686 | 0.02% | 6,652,786 |
| 2021-11-22 | 2021-11-18 | 39.075 | 165,835 | +29,482 | 0.02% | 6,480,017 |
| 2021-11-19 | 2021-11-17 | 41.409 | 136,353 | -9,213 | 0.01% | 5,646,206 |
| 2021-11-18 | 2021-11-16 | 36.579 | 145,566 | +1,843 | 0.01% | 5,324,604 |
| 2021-10-25 | 2021-10-21 | 34.516 | 143,723 | -1,843 | 0.01% | 4,960,790 |
| 2021-10-22 | 2021-10-20 | 34.299 | 145,566 | -1,842 | 0.01% | 4,992,804 |
| 2021-10-07 | 2021-10-05 | 30.066 | 147,408 | +1,842 | 0.01% | 4,431,985 |
| 2021-10-06 | 2021-10-04 | 29.903 | 145,566 | -1,842 | 0.01% | 4,352,903 |
| 2021-09-14 | 2021-09-10 | 32.997 | 147,408 | +3,685 | 0.01% | 4,863,984 |
| 2021-09-09 | 2021-09-07 | 33.594 | 143,723 | +1,842 | 0.01% | 4,828,191 |
| 2021-08-20 | 2021-08-18 | 38.044 | 141,881 | -1,842 | 0.01% | 5,397,712 |
| 2021-08-18 | 2021-08-16 | 37.230 | 143,723 | -1,843 | 0.01% | 5,350,790 |
| 2021-08-10 | 2021-08-06 | 37.067 | 145,566 | -5,528 | 0.01% | 5,395,704 |
| 2021-08-03 | 2021-07-30 | 35.602 | 151,094 | -1,842 | 0.01% | 5,379,210 |
| 2021-08-02 | 2021-07-29 | 35.168 | 152,936 | -1,843 | 0.01% | 5,378,389 |
| 2021-07-30 | 2021-07-28 | 32.888 | 154,779 | -5,528 | 0.01% | 5,090,403 |
| 2021-07-29 | 2021-07-27 | 31.531 | 160,307 | +5,528 | 0.02% | 5,054,708 |
| 2021-07-27 | 2021-07-23 | 34.625 | 154,779 | -20,269 | 0.01% | 5,359,203 |
| 2021-07-26 | 2021-07-22 | 35.005 | 175,048 | -11,055 | 0.02% | 6,127,514 |
| 2021-07-23 | 2021-07-21 | 34.679 | 186,103 | +1,842 | 0.02% | 6,453,892 |
| 2021-07-19 | 2021-07-15 | 36.579 | 184,261 | +1,843 | 0.02% | 6,740,014 |
| 2021-07-15 | 2021-07-13 | 38.532 | 182,418 | +31,324 | 0.02% | 7,029,000 |
| 2021-07-05 | 2021-06-30 | 40.052 | 151,094 | -3,685 | 0.01% | 6,051,612 |
| 2021-06-29 | 2021-06-25 | 38.532 | 154,779 | -1,843 | 0.01% | 5,964,003 |
| 2021-06-28 | 2021-06-24 | 38.749 | 156,622 | -3,685 | 0.01% | 6,069,018 |
| 2021-06-16 | 2021-06-11 | 36.850 | 160,307 | -9,213 | 0.02% | 5,907,310 |
| 2021-06-15 | 2021-06-10 | 37.556 | 169,520 | +5,528 | 0.02% | 6,366,409 |
| 2021-06-11 | 2021-06-09 | 38.532 | 163,992 | +1,843 | 0.02% | 6,319,002 |
| 2021-06-10 | 2021-06-08 | 38.478 | 162,149 | +7,370 | 0.02% | 6,239,187 |
| 2021-06-08 | 2021-06-04 | 37.556 | 154,779 | -1,843 | 0.01% | 5,812,803 |
| 2021-06-07 | 2021-06-03 | 36.579 | 156,622 | +1,843 | 0.01% | 5,729,017 |
| 2021-06-03 | 2021-06-01 | 37.373 | 154,779 | -1,843 | 0.01% | 5,784,551 |
| 2021-06-02 | 2021-05-31 | 36.545 | 156,622 | +2,647 | 0.01% | 5,723,737 |
| 2021-06-01 | 2021-05-28 | 36.269 | 153,975 | -1,811 | 0.01% | 5,584,503 |
| 2021-05-31 | 2021-05-27 | 36.435 | 155,786 | +1,811 | 0.01% | 5,675,986 |
| 2021-05-05 | 2021-05-03 | 33.509 | 153,975 | +1,812 | 0.01% | 5,159,503 |
| 2021-05-03 | 2021-04-29 | 36.214 | 152,163 | +1,811 | 0.01% | 5,510,384 |
| 2021-04-29 | 2021-04-27 | 35.386 | 150,352 | +1,811 | 0.01% | 5,320,301 |
| 2021-04-27 | 2021-04-23 | 34.337 | 148,541 | -3,622 | 0.01% | 5,100,417 |
| 2021-04-23 | 2021-04-21 | 33.343 | 152,163 | +3,622 | 0.01% | 5,073,585 |
| 2021-04-22 | 2021-04-20 | 34.613 | 148,541 | -7,245 | 0.01% | 5,141,417 |
| 2021-04-19 | 2021-04-15 | 34.116 | 155,786 | +7,245 | 0.01% | 5,314,787 |
| 2021-04-07 | 2021-03-31 | 35.772 | 148,541 | -36,229 | 0.01% | 5,313,617 |
| 2021-04-01 | 2021-03-30 | 34.889 | 184,770 | +1,812 | 0.02% | 6,446,403 |
| 2021-03-29 | 2021-03-25 | 33.343 | 182,958 | +18,114 | 0.02% | 6,100,385 |
| 2021-03-25 | 2021-03-23 | 37.594 | 164,844 | -5,434 | 0.02% | 6,197,110 |
| 2021-03-22 | 2021-03-18 | 39.857 | 170,278 | -3,623 | 0.02% | 6,786,794 |
| 2021-03-19 | 2021-03-17 | 39.360 | 173,901 | -1,812 | 0.02% | 6,844,797 |
| 2021-03-17 | 2021-03-15 | 35.110 | 175,713 | +25,361 | 0.02% | 6,169,216 |
| 2021-03-16 | 2021-03-12 | 39.526 | 150,352 | -3,623 | 0.01% | 5,942,801 |
| 2021-03-12 | 2021-03-10 | 36.931 | 153,975 | +1,812 | 0.01% | 5,686,503 |
| 2021-03-10 | 2021-03-08 | 36.214 | 152,163 | +1,811 | 0.01% | 5,510,384 |
| 2021-03-08 | 2021-03-04 | 39.747 | 150,352 | -12,680 | 0.01% | 5,976,001 |
| 2021-03-05 | 2021-03-03 | 41.237 | 163,032 | -7,246 | 0.02% | 6,722,989 |
| 2021-03-03 | 2021-03-01 | 40.630 | 170,278 | -1,812 | 0.02% | 6,918,394 |
| 2021-03-01 | 2021-02-25 | 38.587 | 172,090 | +3,623 | 0.02% | 6,640,515 |
| 2021-02-26 | 2021-02-24 | 38.753 | 168,467 | -5,434 | 0.02% | 6,528,612 |
| 2021-02-25 | 2021-02-23 | 40.133 | 173,901 | +1,811 | 0.02% | 6,979,196 |
| 2021-02-24 | 2021-02-22 | 40.685 | 172,090 | +7,246 | 0.02% | 7,001,516 |
| 2021-02-23 | 2021-02-19 | 41.844 | 164,844 | +1,812 | 0.02% | 6,897,811 |
| 2021-02-22 | 2021-02-18 | 43.059 | 163,032 | -101,443 | 0.02% | 7,019,988 |
| 2021-02-19 | 2021-02-17 | 44.329 | 264,475 | -1,811 | 0.03% | 11,723,819 |
| 2021-02-18 | 2021-02-16 | 43.777 | 266,286 | -5,434 | 0.03% | 11,657,098 |
| 2021-02-17 | 2021-02-11 | 43.114 | 271,720 | -36,230 | 0.03% | 11,714,981 |
| 2021-02-16 | 2021-02-09 | 41.237 | 307,950 | +5,435 | 0.03% | 12,699,006 |
| 2021-02-09 | 2021-02-05 | 39.692 | 302,515 | +9,057 | 0.03% | 12,007,283 |
| 2021-02-08 | 2021-02-04 | 40.520 | 293,458 | +9,057 | 0.03% | 11,890,796 |
| 2021-02-05 | 2021-02-03 | 41.292 | 284,401 | +5,435 | 0.03% | 11,743,611 |
| 2021-02-04 | 2021-02-02 | 41.292 | 278,966 | -45,287 | 0.03% | 11,519,186 |
| 2021-02-03 | 2021-02-01 | 39.526 | 324,253 | +18,115 | 0.03% | 12,816,397 |
| 2021-02-01 | 2021-01-28 | 39.360 | 306,138 | +7,246 | 0.03% | 12,049,685 |
| 2021-01-29 | 2021-01-27 | 40.851 | 298,892 | +45,286 | 0.03% | 12,209,980 |
| 2021-01-28 | 2021-01-26 | 42.617 | 253,606 | +7,246 | 0.02% | 10,808,010 |
| 2021-01-27 | 2021-01-25 | 44.770 | 246,360 | +3,623 | 0.02% | 11,029,606 |
| 2021-01-26 | 2021-01-22 | 42.838 | 242,737 | -7,246 | 0.02% | 10,398,403 |
| 2021-01-25 | 2021-01-21 | 43.942 | 249,983 | +10,869 | 0.02% | 10,984,808 |
| 2021-01-22 | 2021-01-20 | 45.764 | 239,114 | +17,209 | 0.02% | 10,942,800 |
| 2021-01-21 | 2021-01-19 | 45.433 | 221,905 | -19,926 | 0.02% | 10,081,748 |
| 2021-01-20 | 2021-01-18 | 45.046 | 241,831 | +12,680 | 0.02% | 10,893,591 |
| 2021-01-19 | 2021-01-15 | 44.715 | 229,151 | -50,721 | 0.02% | 10,246,504 |
| 2021-01-18 | 2021-01-14 | 45.930 | 279,872 | -1,812 | 0.03% | 12,854,397 |
| 2021-01-15 | 2021-01-13 | 46.316 | 281,684 | +65,213 | 0.03% | 13,046,472 |
| 2021-01-14 | 2021-01-12 | 46.537 | 216,471 | +36,230 | 0.02% | 10,073,867 |
| 2021-01-13 | 2021-01-11 | 48.855 | 180,241 | +1,811 | 0.02% | 8,805,739 |
| 2021-01-12 | 2021-01-08 | 49.021 | 178,430 | -52,532 | 0.02% | 8,746,812 |
| 2021-01-11 | 2021-01-07 | 45.157 | 230,962 | -1,812 | 0.02% | 10,429,483 |
| 2021-01-08 | 2021-01-06 | 45.985 | 232,774 | +39,852 | 0.02% | 10,704,057 |
| 2021-01-07 | 2021-01-05 | 46.426 | 192,922 | -57,967 | 0.02% | 8,956,672 |
| 2021-01-06 | 2021-01-04 | 45.157 | 250,889 | -5,434 | 0.02% | 11,329,320 |
| 2021-01-05 | 2020-12-31 | 45.157 | 256,323 | +19,020 | 0.02% | 11,574,702 |
| 2021-01-04 | 2020-12-29 | 43.114 | 237,303 | +28,984 | 0.02% | 10,231,120 |
| 2020-12-30 | 2020-12-28 | 43.501 | 208,319 | -30,795 | 0.02% | 9,061,999 |
| 2020-12-29 | 2020-12-24 | 42.231 | 239,114 | -41,664 | 0.02% | 10,098,000 |
| 2020-12-23 | 2020-12-21 | 42.010 | 280,778 | +9,058 | 0.03% | 11,795,508 |
| 2020-12-22 | 2020-12-18 | 42.120 | 271,720 | -19,927 | 0.03% | 11,444,981 |
| 2020-12-21 | 2020-12-17 | 41.458 | 291,647 | +108,689 | 0.03% | 12,091,116 |
| 2020-12-18 | 2020-12-16 | 41.844 | 182,958 | -94,197 | 0.02% | 7,655,782 |
| 2020-12-17 | 2020-12-15 | 41.403 | 277,155 | +21,738 | 0.03% | 11,475,006 |
| 2020-12-16 | 2020-12-14 | 40.685 | 255,417 | -3,623 | 0.02% | 10,391,691 |
| 2020-12-15 | 2020-12-11 | 39.747 | 259,040 | +21,737 | 0.02% | 10,295,994 |
| 2020-12-11 | 2020-12-09 | 41.348 | 237,303 | +3,623 | 0.02% | 9,811,920 |
| 2020-12-10 | 2020-12-08 | 42.176 | 233,680 | +48,910 | 0.02% | 9,855,617 |
| 2020-12-09 | 2020-12-07 | 40.906 | 184,770 | -1,811 | 0.02% | 7,558,204 |
| 2020-12-07 | 2020-12-03 | 41.127 | 186,581 | +18,114 | 0.02% | 7,673,485 |
| 2020-12-04 | 2020-12-02 | 42.065 | 168,467 | +23,549 | 0.02% | 7,086,613 |
| 2020-12-03 | 2020-12-01 | 40.961 | 144,918 | +7,246 | 0.01% | 5,936,017 |
| 2020-12-02 | 2020-11-30 | 42.507 | 137,672 | -1,811 | 0.01% | 5,852,013 |
| 2020-12-01 | 2020-11-27 | 42.893 | 139,483 | +48,910 | 0.01% | 5,982,893 |
| 2020-11-30 | 2020-11-26 | 43.777 | 90,573 | -10,869 | 0.01% | 3,964,979 |
| 2020-11-27 | 2020-11-25 | 42.562 | 101,442 | +3,623 | 0.01% | 4,317,587 |
| 2020-11-25 | 2020-11-23 | 43.556 | 97,819 | +5,434 | 0.01% | 4,260,584 |
| 2020-11-24 | 2020-11-20 | 44.660 | 92,385 | -10,869 | 0.01% | 4,125,902 |
| 2020-11-23 | 2020-11-19 | 44.825 | 103,254 | -19,926 | 0.01% | 4,628,410 |
| 2020-11-20 | 2020-11-18 | 43.997 | 123,180 | -1,811 | 0.01% | 5,419,603 |
| 2020-11-19 | 2020-11-17 | 43.556 | 124,991 | +3,623 | 0.01% | 5,444,082 |
| 2020-11-18 | 2020-11-16 | 43.059 | 121,368 | +19,926 | 0.01% | 5,225,980 |
| 2020-11-17 | 2020-11-13 | 41.016 | 101,442 | -1,812 | 0.01% | 4,160,788 |
| 2020-11-13 | 2020-11-11 | 38.919 | 103,254 | -21,737 | 0.01% | 4,018,509 |
| 2020-11-12 | 2020-11-10 | 40.188 | 124,991 | -30,795 | 0.01% | 5,023,184 |
| 2020-11-11 | 2020-11-09 | 39.581 | 155,786 | -14,492 | 0.01% | 6,166,185 |
| 2020-11-10 | 2020-11-06 | 38.643 | 170,278 | -141,295 | 0.02% | 6,579,994 |
| 2020-11-09 | 2020-11-05 | 39.747 | 311,573 | +146,729 | 0.03% | 12,384,009 |
| 2020-11-06 | 2020-11-04 | 37.042 | 164,844 | +50,721 | 0.02% | 6,106,110 |
| 2020-11-05 | 2020-11-03 | 35.882 | 114,123 | +1,812 | 0.01% | 4,095,015 |
| 2020-11-03 | 2020-10-30 | 35.386 | 112,311 | -20,153 | 0.01% | 3,974,196 |
| 2020-11-02 | 2020-10-29 | 35.551 | 132,464 | -1,811 | 0.01% | 4,709,260 |
| 2020-10-30 | 2020-10-28 | 36.048 | 134,275 | -14,492 | 0.01% | 4,840,356 |
| 2020-10-29 | 2020-10-27 | 36.435 | 148,767 | -27,172 | 0.01% | 5,420,252 |
| 2020-10-28 | 2020-10-23 | 37.097 | 175,939 | -1,811 | 0.02% | 6,526,800 |
| 2020-10-27 | 2020-10-22 | 37.594 | 177,750 | +7,245 | 0.02% | 6,682,295 |
| 2020-10-23 | 2020-10-21 | 37.483 | 170,505 | +1,812 | 0.02% | 6,391,103 |
| 2020-10-22 | 2020-10-20 | 37.263 | 168,693 | +9,057 | 0.02% | 6,285,933 |
| 2020-10-21 | 2020-10-19 | 35.662 | 159,636 | -16,303 | 0.02% | 5,692,883 |
| 2020-10-20 | 2020-10-16 | 37.207 | 175,939 | -92,385 | 0.02% | 6,546,225 |
| 2020-10-16 | 2020-10-14 | 36.987 | 268,324 | -72,459 | 0.03% | 9,924,377 |
| 2020-10-15 | 2020-10-12 | 37.428 | 340,783 | -68,836 | 0.03% | 12,754,885 |
| 2020-10-14 | 2020-10-09 | 36.158 | 409,619 | +3,623 | 0.04% | 14,811,203 |
| 2020-10-08 | 2020-10-06 | 36.379 | 405,996 | -25,360 | 0.04% | 14,769,851 |
| 2020-10-07 | 2020-10-05 | 36.600 | 431,356 | +14,492 | 0.04% | 15,787,680 |
| 2020-10-06 | 2020-09-30 | 37.152 | 416,864 | -43,476 | 0.04% | 15,487,395 |
| 2020-10-05 | 2020-09-29 | 36.435 | 460,340 | +92,385 | 0.04% | 16,772,260 |
| 2020-09-30 | 2020-09-28 | 36.158 | 367,955 | +253,832 | 0.04% | 13,304,696 |
| 2020-09-25 | 2020-09-23 | 33.398 | 114,123 | +1,812 | 0.01% | 3,811,514 |
| 2020-09-24 | 2020-09-22 | 32.349 | 112,311 | +1,811 | 0.01% | 3,633,196 |
| 2020-09-21 | 2020-09-17 | 33.122 | 110,500 | -3,623 | 0.01% | 3,660,012 |
| 2020-09-18 | 2020-09-16 | 33.343 | 114,123 | +9,058 | 0.01% | 3,805,214 |
| 2020-09-15 | 2020-09-11 | 33.233 | 105,065 | -3,623 | 0.01% | 3,491,592 |
| 2020-09-11 | 2020-09-09 | 32.129 | 108,688 | +5,434 | 0.01% | 3,491,994 |
| 2020-09-10 | 2020-09-08 | 31.908 | 103,254 | +7,246 | 0.01% | 3,294,607 |
| 2020-09-07 | 2020-09-03 | 33.619 | 96,008 | -9,057 | 0.01% | 3,227,704 |
| 2020-09-03 | 2020-09-01 | 31.853 | 105,065 | +5,434 | 0.01% | 3,346,592 |
| 2020-09-02 | 2020-08-31 | 28.706 | 99,631 | +12,680 | 0.01% | 2,860,005 |
| 2020-09-01 | 2020-08-28 | 26.939 | 86,951 | -5,434 | 0.01% | 2,342,412 |
| 2020-08-31 | 2020-08-27 | 27.105 | 92,385 | +9,057 | 0.01% | 2,504,101 |
| 2020-08-27 | 2020-08-25 | 26.939 | 83,328 | +1,812 | 0.01% | 2,244,811 |
| 2020-08-13 | 2020-08-11 | 26.056 | 81,516 | -9,057 | 0.01% | 2,123,996 |
| 2020-07-21 | 2020-07-17 | 25.670 | 90,573 | -3,623 | 0.01% | 2,324,988 |
| 2020-07-13 | 2020-07-09 | 27.547 | 94,196 | -7,246 | 0.01% | 2,594,788 |
| 2020-07-09 | 2020-07-07 | 27.160 | 101,442 | +1,811 | 0.01% | 2,755,192 |
| 2020-07-08 | 2020-07-06 | 27.436 | 99,631 | -41,664 | 0.01% | 2,733,505 |
| 2020-07-02 | 2020-06-29 | 23.903 | 141,295 | +50,722 | 0.01% | 3,377,409 |
| 2020-06-29 | 2020-06-24 | 24.510 | 90,573 | -36,230 | 0.01% | 2,219,988 |
| 2020-06-26 | 2020-06-23 | 24.897 | 126,803 | +23,549 | 0.01% | 3,157,003 |
| 2020-06-19 | 2020-06-17 | 22.578 | 103,254 | +3,623 | 0.01% | 2,331,305 |
| 2020-06-18 | 2020-06-16 | 23.351 | 99,631 | -9,057 | 0.01% | 2,326,504 |
| 2020-06-17 | 2020-06-15 | 22.744 | 108,688 | +1,811 | 0.01% | 2,471,996 |
| 2020-06-16 | 2020-06-12 | 23.848 | 106,877 | +18,115 | 0.01% | 2,548,807 |
| 2020-06-12 | 2020-06-10 | 25.835 | 88,762 | -1,811 | 0.01% | 2,293,200 |
| 2020-06-11 | 2020-06-09 | 27.436 | 90,573 | +3,622 | 0.01% | 2,484,987 |
| 2020-06-01 | 2020-05-28 | 23.817 | 86,951 | -23,615 | 0.01% | 2,070,949 |
| 2020-05-28 | 2020-05-26 | 24.216 | 110,566 | -8,775 | 0.01% | 2,677,498 |
| 2020-05-26 | 2020-05-22 | 22.792 | 119,341 | +8,775 | 0.01% | 2,719,996 |
| 2020-05-21 | 2020-05-19 | 24.672 | 110,566 | -12,285 | 0.01% | 2,727,898 |
| 2020-05-19 | 2020-05-15 | 22.268 | 122,851 | +8,775 | 0.01% | 2,735,595 |
| 2020-05-15 | 2020-05-13 | 22.632 | 114,076 | +8,775 | 0.01% | 2,581,797 |
| 2020-05-13 | 2020-05-11 | 22.963 | 105,301 | -1,755 | 0.01% | 2,417,999 |
| 2020-05-12 | 2020-05-08 | 22.245 | 107,056 | -3,510 | 0.01% | 2,381,439 |
| 2020-05-11 | 2020-05-07 | 20.968 | 110,566 | +1,755 | 0.01% | 2,318,398 |
| 2020-05-08 | 2020-05-06 | 21.447 | 108,811 | +1,755 | 0.01% | 2,333,679 |
| 2020-05-07 | 2020-05-05 | 22.062 | 107,056 | +15,795 | 0.01% | 2,361,919 |
| 2020-05-06 | 2020-05-04 | 21.470 | 91,261 | -8,775 | 0.01% | 1,959,362 |
| 2020-04-21 | 2020-04-17 | 20.854 | 100,036 | +8,775 | 0.01% | 2,086,200 |
| 2020-04-20 | 2020-04-16 | 19.647 | 91,261 | +5,265 | 0.01% | 1,792,962 |
| 2020-04-15 | 2020-04-09 | 20.239 | 85,996 | -1,755 | 0.01% | 1,740,483 |
| 2020-04-14 | 2020-04-08 | 20.080 | 87,751 | +1,755 | 0.01% | 1,762,003 |
| 2020-04-09 | 2020-04-07 | 19.647 | 85,996 | -5,265 | 0.01% | 1,689,523 |
| 2020-04-06 | 2020-04-02 | 18.780 | 91,261 | +8,775 | 0.01% | 1,713,922 |
| 2020-04-02 | 2020-03-31 | 18.940 | 82,486 | +8,775 | 0.01% | 1,562,284 |
| 2020-04-01 | 2020-03-30 | 19.738 | 73,711 | -3,510 | 0.01% | 1,454,885 |
| 2020-03-31 | 2020-03-27 | 20.307 | 77,221 | +5,265 | 0.01% | 1,568,165 |
| 2020-03-30 | 2020-03-26 | 21.766 | 71,956 | +1,755 | 0.01% | 1,566,206 |
| 2020-03-25 | 2020-03-23 | 19.441 | 70,201 | -5,265 | 0.01% | 1,364,806 |
| 2020-03-20 | 2020-03-18 | 21.310 | 75,466 | +10,530 | 0.01% | 1,608,206 |
| 2020-03-16 | 2020-03-12 | 27.065 | 64,936 | -26,325 | 0.01% | 1,757,510 |
| 2020-03-05 | 2020-03-03 | 32.478 | 91,261 | -1,755 | 0.01% | 2,964,003 |
| 2020-03-02 | 2020-02-27 | 31.852 | 93,016 | -12,285 | 0.01% | 2,962,703 |
| 2020-02-28 | 2020-02-26 | 31.339 | 105,301 | +1,755 | 0.01% | 3,299,999 |
| 2020-02-27 | 2020-02-25 | 28.889 | 103,546 | +1,755 | 0.01% | 2,991,300 |
| 2020-02-24 | 2020-02-20 | 28.034 | 101,791 | +5,265 | 0.01% | 2,853,600 |
| 2020-02-21 | 2020-02-19 | 27.806 | 96,526 | -28,080 | 0.01% | 2,684,001 |
| 2020-02-20 | 2020-02-18 | 28.376 | 124,606 | -8,775 | 0.01% | 3,535,794 |
| 2020-02-19 | 2020-02-17 | 28.661 | 133,381 | -8,775 | 0.01% | 3,822,791 |
| 2020-02-17 | 2020-02-13 | 28.604 | 142,156 | -1,755 | 0.01% | 4,066,189 |
| 2020-02-14 | 2020-02-12 | 28.718 | 143,911 | +1,755 | 0.01% | 4,132,788 |
| 2020-02-13 | 2020-02-11 | 28.262 | 142,156 | +8,775 | 0.01% | 4,017,589 |
| 2020-01-30 | 2020-01-24 | 29.686 | 133,381 | -7,020 | 0.01% | 3,959,591 |
| 2020-01-23 | 2020-01-21 | 29.344 | 140,401 | +1,755 | 0.01% | 4,119,989 |
| 2020-01-21 | 2020-01-17 | 31.054 | 138,646 | +17,550 | 0.01% | 4,305,489 |
| 2020-01-20 | 2020-01-16 | 33.333 | 121,096 | +8,775 | 0.01% | 4,036,494 |
| 2019-12-20 | 2019-12-18 | 32.820 | 112,321 | -1,755 | 0.01% | 3,686,397 |
| 2019-11-15 | 2019-11-13 | 32.193 | 114,076 | -17,550 | 0.01% | 3,672,496 |
| 2019-11-13 | 2019-11-11 | 32.820 | 131,626 | -1,755 | 0.01% | 4,319,990 |
| 2019-11-07 | 2019-11-05 | 30.826 | 133,381 | +1,755 | 0.01% | 4,111,590 |
| 2019-10-28 | 2019-10-24 | 30.370 | 131,626 | -1,755 | 0.01% | 3,997,491 |
| 2019-10-24 | 2019-10-22 | 29.117 | 133,381 | +1,755 | 0.01% | 3,883,591 |
| 2019-10-21 | 2019-10-17 | 31.168 | 131,626 | -1,755 | 0.01% | 4,102,491 |
| 2019-10-03 | 2019-09-30 | 30.256 | 133,381 | +8,775 | 0.01% | 4,035,591 |
| 2019-09-24 | 2019-09-20 | 29.003 | 124,606 | -1,755 | 0.01% | 3,613,894 |
| 2019-09-02 | 2019-08-29 | 27.008 | 126,361 | -8,775 | 0.01% | 3,412,794 |
| 2019-08-26 | 2019-08-22 | 25.869 | 135,136 | +8,775 | 0.01% | 3,495,792 |
| 2019-08-20 | 2019-08-16 | 21.675 | 126,361 | -3,510 | 0.01% | 2,738,875 |
| 2019-07-31 | 2019-07-29 | 25.983 | 129,871 | -1,755 | 0.01% | 3,374,393 |
| 2019-07-26 | 2019-07-24 | 27.806 | 131,626 | -1,755 | 0.01% | 3,659,992 |
| 2019-07-25 | 2019-07-23 | 26.837 | 133,381 | +1,755 | 0.01% | 3,579,592 |
| 2019-07-02 | 2019-06-27 | 24.159 | 131,626 | +47,385 | 0.01% | 3,179,993 |
| 2019-06-04 | 2019-05-31 | 26.685 | 84,241 | +4,279 | 0.01% | 2,247,997 |
| 2019-05-30 | 2019-05-28 | 28.390 | 79,962 | -850,655 | 0.01% | 2,270,112 |
| 2019-05-29 | 2019-05-27 | 28.155 | 930,617 | +85,066 | 0.10% | 26,201,305 |
| 2019-05-28 | 2019-05-24 | 28.919 | 845,551 | +170,131 | 0.09% | 24,452,392 |
| 2019-05-27 | 2019-05-23 | 28.801 | 675,420 | +510,393 | 0.07% | 19,452,993 |
| 2019-05-24 | 2019-05-22 | 29.095 | 165,027 | -512,095 | 0.02% | 4,801,497 |
| 2019-05-23 | 2019-05-21 | 26.098 | 677,122 | +340,263 | 0.07% | 17,671,212 |
| 2019-05-22 | 2019-05-20 | 25.921 | 336,859 | +255,196 | 0.03% | 8,731,788 |
| 2019-05-21 | 2019-05-17 | 27.038 | 81,663 | +1,701 | 0.01% | 2,208,003 |
| 2019-05-10 | 2019-05-08 | 28.625 | 79,962 | -30,623 | 0.01% | 2,288,912 |
| 2019-05-08 | 2019-05-06 | 28.978 | 110,585 | +17,013 | 0.01% | 3,204,495 |
| 2019-04-29 | 2019-04-25 | 30.094 | 93,572 | +15,312 | 0.01% | 2,815,998 |
| 2019-04-24 | 2019-04-18 | 33.562 | 78,260 | -5,104 | 0.01% | 2,626,591 |
| 2019-04-23 | 2019-04-17 | 33.915 | 83,364 | -3,403 | 0.01% | 2,827,293 |
| 2019-04-18 | 2019-04-16 | 31.740 | 86,767 | +6,805 | 0.01% | 2,754,005 |
| 2019-04-09 | 2019-04-04 | 32.916 | 79,962 | -1,701 | 0.01% | 2,632,013 |
| 2019-03-22 | 2019-03-20 | 29.918 | 81,663 | +1,701 | 0.01% | 2,443,203 |
| 2019-03-20 | 2019-03-18 | 31.681 | 79,962 | +1,702 | 0.01% | 2,533,313 |
| 2019-03-12 | 2019-03-08 | 33.915 | 78,260 | +8,506 | 0.01% | 2,654,190 |
| 2019-03-11 | 2019-03-07 | 35.149 | 69,754 | +3,403 | 0.01% | 2,451,810 |
| 2019-03-05 | 2019-03-01 | 37.324 | 66,351 | -8,507 | 0.01% | 2,476,496 |
| 2019-03-04 | 2019-02-28 | 36.560 | 74,858 | +6,806 | 0.01% | 2,736,812 |
| 2019-03-01 | 2019-02-27 | 36.442 | 68,052 | +1,701 | 0.01% | 2,479,985 |
| 2019-02-27 | 2019-02-25 | 37.148 | 66,351 | +1,701 | 0.01% | 2,464,796 |
| 2019-02-19 | 2019-02-15 | 34.738 | 64,650 | +8,507 | 0.01% | 2,245,807 |
| 2019-02-11 | 2019-02-04 | 34.620 | 56,143 | -5,104 | 0.01% | 1,943,692 |
| 2019-01-30 | 2019-01-28 | 31.329 | 61,247 | +1,701 | 0.01% | 1,918,794 |
| 2019-01-21 | 2019-01-17 | 31.388 | 59,546 | +1,701 | 0.01% | 1,869,004 |
| 2019-01-18 | 2019-01-16 | 33.268 | 57,845 | -1,701 | 0.01% | 1,924,415 |
| 2019-01-17 | 2019-01-15 | 32.504 | 59,546 | -1,701 | 0.01% | 1,935,504 |
| 2019-01-14 | 2019-01-10 | 31.388 | 61,247 | -1,701 | 0.01% | 1,922,394 |
| 2019-01-10 | 2019-01-08 | 28.625 | 62,948 | -1,702 | 0.01% | 1,801,886 |
| 2018-12-27 | 2018-12-20 | 29.154 | 64,650 | +1,702 | 0.01% | 1,884,806 |
| 2018-12-21 | 2018-12-19 | 29.507 | 62,948 | +1,701 | 0.01% | 1,857,386 |
| 2018-12-20 | 2018-12-18 | 30.271 | 61,247 | +1,701 | 0.01% | 1,853,995 |
| 2018-12-17 | 2018-12-13 | 31.329 | 59,546 | +8,507 | 0.01% | 1,865,504 |
| 2018-12-13 | 2018-12-11 | 30.682 | 51,039 | -1,702 | 0.01% | 1,565,990 |
| 2018-12-12 | 2018-12-10 | 29.213 | 52,741 | +1,702 | 0.01% | 1,540,711 |
| 2018-12-07 | 2018-12-05 | 31.505 | 51,039 | +1,701 | 0.01% | 1,607,990 |
| 2018-12-05 | 2018-12-03 | 32.328 | 49,338 | -3,403 | 0.01% | 1,595,000 |
| 2018-12-04 | 2018-11-30 | 30.859 | 52,741 | +5,104 | 0.01% | 1,627,512 |
| 2018-11-30 | 2018-11-28 | 31.740 | 47,637 | -1,701 | 0.00% | 1,512,010 |
| 2018-11-28 | 2018-11-26 | 30.623 | 49,338 | +1,701 | 0.01% | 1,510,900 |
| 2018-11-27 | 2018-11-23 | 31.094 | 47,637 | -1,701 | 0.00% | 1,481,210 |
| 2018-11-23 | 2018-11-21 | 31.329 | 49,338 | +1,701 | 0.01% | 1,545,700 |
| 2018-11-21 | 2018-11-19 | 31.858 | 47,637 | -3,402 | 0.00% | 1,517,610 |
| 2018-11-20 | 2018-11-16 | 31.446 | 51,039 | -5,104 | 0.01% | 1,604,990 |
| 2018-11-19 | 2018-11-15 | 30.330 | 56,143 | +5,104 | 0.01% | 1,702,793 |
| 2018-11-16 | 2018-11-14 | 31.681 | 51,039 | -3,403 | 0.01% | 1,616,990 |
| 2018-11-14 | 2018-11-12 | 29.977 | 54,442 | -3,403 | 0.01% | 1,632,002 |
| 2018-11-13 | 2018-11-09 | 29.918 | 57,845 | +3,403 | 0.01% | 1,730,613 |
| 2018-11-12 | 2018-11-08 | 31.564 | 54,442 | +6,805 | 0.01% | 1,718,402 |
| 2018-10-23 | 2018-10-19 | 31.152 | 47,637 | -1,701 | 0.00% | 1,484,010 |
| 2018-10-22 | 2018-10-18 | 30.682 | 49,338 | +1,701 | 0.01% | 1,513,800 |
| 2018-10-19 | 2018-10-16 | 31.799 | 47,637 | -1,701 | 0.00% | 1,514,810 |
| 2018-10-16 | 2018-10-12 | 32.328 | 49,338 | +1,701 | 0.01% | 1,595,000 |
| 2018-10-10 | 2018-10-08 | 33.739 | 47,637 | -8,506 | 0.00% | 1,607,210 |
| 2018-10-04 | 2018-10-02 | 36.442 | 56,143 | +1,701 | 0.01% | 2,045,991 |
| 2018-10-03 | 2018-09-28 | 37.971 | 54,442 | +3,403 | 0.01% | 2,067,203 |
| 2018-09-24 | 2018-09-20 | 38.206 | 51,039 | -1,702 | 0.01% | 1,949,988 |
| 2018-09-13 | 2018-09-11 | 33.562 | 52,741 | -3,402 | 0.01% | 1,770,113 |
| 2018-09-10 | 2018-09-06 | 34.797 | 56,143 | -11,909 | 0.01% | 1,953,591 |
| 2018-09-05 | 2018-09-03 | 34.973 | 68,052 | +1,701 | 0.01% | 2,379,985 |
| 2018-08-27 | 2018-08-23 | 35.972 | 66,351 | -3,403 | 0.01% | 2,386,796 |
| 2018-08-23 | 2018-08-21 | 32.093 | 69,754 | +3,403 | 0.01% | 2,238,609 |
| 2018-08-17 | 2018-08-15 | 31.388 | 66,351 | +5,104 | 0.01% | 2,082,597 |
| 2018-08-15 | 2018-08-13 | 33.562 | 61,247 | -8,507 | 0.01% | 2,055,594 |
| 2018-08-02 | 2018-07-31 | 34.797 | 69,754 | -8,506 | 0.01% | 2,427,209 |
| 2018-07-31 | 2018-07-27 | 33.856 | 78,260 | +23,818 | 0.01% | 2,649,591 |
| 2018-07-23 | 2018-07-19 | 37.207 | 54,442 | +8,507 | 0.01% | 2,025,602 |
| 2018-06-13 | 2018-06-11 | 45.553 | 45,935 | -3,403 | 0.00% | 2,092,483 |
| 2018-06-12 | 2018-06-08 | 44.671 | 49,338 | -8,507 | 0.01% | 2,204,000 |
| 2018-06-08 | 2018-06-06 | 43.437 | 57,845 | +5,104 | 0.01% | 2,512,619 |
| 2018-06-04 | 2018-05-31 | 43.461 | 52,741 | +1,702 | 0.01% | 2,292,187 |
| 2018-06-01 | 2018-05-30 | 44.725 | 51,039 | +1,201 | 0.01% | 2,282,735 |
| 2018-05-30 | 2018-05-28 | 46.712 | 49,838 | -1,661 | 0.01% | 2,328,021 |
| 2018-05-25 | 2018-05-23 | 44.665 | 51,499 | +1,661 | 0.01% | 2,300,209 |
| 2018-05-23 | 2018-05-18 | 44.485 | 49,838 | -1,661 | 0.01% | 2,217,020 |
| 2018-05-18 | 2018-05-16 | 44.846 | 51,499 | +3,323 | 0.01% | 2,309,509 |
| 2018-05-17 | 2018-05-15 | 46.351 | 48,176 | +3,322 | 0.01% | 2,232,986 |
| 2018-05-14 | 2018-05-10 | 45.688 | 44,854 | -3,322 | 0.00% | 2,049,309 |
| 2018-04-25 | 2018-04-23 | 43.943 | 48,176 | +16,612 | 0.01% | 2,116,987 |
| 2018-04-24 | 2018-04-20 | 43.762 | 31,564 | -18,274 | 0.00% | 1,381,309 |
| 2018-04-23 | 2018-04-19 | 45.749 | 49,838 | -9,967 | 0.01% | 2,280,020 |
| 2018-04-20 | 2018-04-18 | 44.906 | 59,805 | -8,306 | 0.01% | 2,685,597 |
| 2018-04-19 | 2018-04-17 | 44.786 | 68,111 | -24,919 | 0.01% | 3,050,385 |
| 2018-04-11 | 2018-04-09 | 45.327 | 93,030 | -8,306 | 0.01% | 4,216,795 |
| 2018-04-04 | 2018-03-29 | 43.040 | 101,336 | +1,661 | 0.01% | 4,361,484 |
| 2018-03-28 | 2018-03-26 | 43.943 | 99,675 | +4,984 | 0.01% | 4,379,995 |
| 2018-03-27 | 2018-03-23 | 44.063 | 94,691 | +1,661 | 0.01% | 4,172,384 |
| 2018-03-26 | 2018-03-22 | 46.050 | 93,030 | +4,984 | 0.01% | 4,283,995 |
| 2018-03-23 | 2018-03-21 | 46.953 | 88,046 | +9,967 | 0.01% | 4,133,984 |
| 2018-03-22 | 2018-03-20 | 53.273 | 78,079 | -4,984 | 0.01% | 4,159,509 |
| 2018-03-20 | 2018-03-16 | 51.347 | 83,063 | +8,307 | 0.01% | 4,265,021 |
| 2018-03-19 | 2018-03-15 | 53.032 | 74,756 | +1,661 | 0.01% | 3,964,482 |
| 2018-03-13 | 2018-03-09 | 54.838 | 73,095 | -3,323 | 0.01% | 4,008,395 |
| 2018-03-09 | 2018-03-07 | 53.092 | 76,418 | +3,323 | 0.01% | 4,057,222 |
| 2018-03-02 | 2018-02-28 | 55.741 | 73,095 | -1,661 | 0.01% | 4,074,395 |
| 2018-02-23 | 2018-02-21 | 53.634 | 74,756 | -1,662 | 0.01% | 4,009,482 |
| 2018-02-21 | 2018-02-15 | 50.865 | 76,418 | -1,246 | 0.01% | 3,887,021 |
| 2018-02-20 | 2018-02-13 | 51.708 | 77,664 | -4,983 | 0.01% | 4,015,850 |
| 2018-02-14 | 2018-02-12 | 50.263 | 82,647 | -1,662 | 0.01% | 4,154,111 |
| 2018-02-13 | 2018-02-09 | 49.842 | 84,309 | -6,645 | 0.01% | 4,202,123 |
| 2018-02-08 | 2018-02-06 | 48.939 | 90,954 | -3,322 | 0.01% | 4,451,197 |
| 2018-02-07 | 2018-02-05 | 51.166 | 94,276 | -3,323 | 0.01% | 4,823,748 |
| 2018-02-02 | 2018-01-31 | 53.213 | 97,599 | -1,661 | 0.01% | 5,193,524 |
| 2018-02-01 | 2018-01-30 | 52.671 | 99,260 | -6,645 | 0.01% | 5,228,136 |
| 2018-01-30 | 2018-01-26 | 54.236 | 105,905 | -9,137 | 0.01% | 5,743,885 |
| 2018-01-29 | 2018-01-25 | 54.597 | 115,042 | -3,322 | 0.01% | 6,280,992 |
| 2018-01-24 | 2018-01-22 | 55.079 | 118,364 | +4,984 | 0.01% | 6,519,364 |
| 2018-01-22 | 2018-01-18 | 55.861 | 113,380 | +3,322 | 0.01% | 6,333,575 |
| 2018-01-16 | 2018-01-12 | 56.764 | 110,058 | +1,661 | 0.01% | 6,247,379 |
| 2018-01-11 | 2018-01-09 | 58.149 | 108,397 | +1,662 | 0.01% | 6,303,168 |
| 2018-01-10 | 2018-01-08 | 57.968 | 106,735 | +1,661 | 0.01% | 6,187,250 |
| 2018-01-09 | 2018-01-05 | 58.751 | 105,074 | -1,661 | 0.01% | 6,173,189 |
| 2018-01-03 | 2017-12-29 | 56.764 | 106,735 | -1,662 | 0.01% | 6,058,750 |
| 2017-12-19 | 2017-12-15 | 53.454 | 108,397 | +3,323 | 0.01% | 5,794,217 |
| 2017-12-15 | 2017-12-13 | 56.704 | 105,074 | -3,323 | 0.01% | 5,958,140 |
| 2017-12-14 | 2017-12-12 | 53.694 | 108,397 | +3,323 | 0.01% | 5,820,317 |
| 2017-12-13 | 2017-12-11 | 56.403 | 105,074 | -1,661 | 0.01% | 5,926,515 |
| 2017-12-08 | 2017-12-06 | 50.624 | 106,735 | -3,323 | 0.01% | 5,403,403 |
| 2017-12-06 | 2017-12-04 | 52.972 | 110,058 | +3,323 | 0.01% | 5,830,003 |
| 2017-12-04 | 2017-11-30 | 52.491 | 106,735 | -3,323 | 0.01% | 5,602,577 |
| 2017-11-29 | 2017-11-27 | 51.949 | 110,058 | -9,967 | 0.01% | 5,717,378 |
| 2017-11-28 | 2017-11-24 | 53.454 | 120,025 | +6,645 | 0.01% | 6,415,776 |
| 2017-11-27 | 2017-11-23 | 52.671 | 113,380 | -1,246 | 0.01% | 5,971,852 |
| 2017-11-24 | 2017-11-22 | 54.236 | 114,626 | +3,322 | 0.01% | 6,216,879 |
| 2017-11-23 | 2017-11-21 | 54.236 | 111,304 | -3,322 | 0.01% | 6,036,707 |
| 2017-11-22 | 2017-11-20 | 53.092 | 114,626 | +3,322 | 0.01% | 6,085,780 |
| 2017-11-21 | 2017-11-17 | 55.380 | 111,304 | +6,645 | 0.01% | 6,164,007 |
| 2017-11-09 | 2017-11-07 | 55.139 | 104,659 | +9,968 | 0.01% | 5,770,807 |
| 2017-11-08 | 2017-11-06 | 54.357 | 94,691 | +1,661 | 0.01% | 5,147,081 |
| 2017-11-06 | 2017-11-02 | 52.792 | 93,030 | -1,661 | 0.01% | 4,911,194 |
| 2017-11-02 | 2017-10-31 | 50.685 | 94,691 | -8,307 | 0.01% | 4,799,382 |
| 2017-11-01 | 2017-10-30 | 49.421 | 102,998 | -16,612 | 0.01% | 5,090,219 |
| 2017-10-30 | 2017-10-26 | 51.588 | 119,610 | +24,919 | 0.01% | 6,170,393 |
| 2017-10-27 | 2017-10-25 | 52.551 | 94,691 | -8,307 | 0.01% | 4,976,081 |
| 2017-10-23 | 2017-10-19 | 50.745 | 102,998 | +3,323 | 0.01% | 5,226,619 |
| 2017-10-20 | 2017-10-18 | 51.287 | 99,675 | +3,322 | 0.01% | 5,111,994 |
| 2017-10-19 | 2017-10-17 | 52.370 | 96,353 | +8,307 | 0.01% | 5,046,020 |
| 2017-10-13 | 2017-10-11 | 50.986 | 88,046 | -397,040 | 0.01% | 4,489,082 |
| 2017-10-12 | 2017-10-10 | 51.708 | 485,086 | +1,662 | 0.05% | 25,082,823 |
| 2017-10-03 | 2017-09-28 | 49.120 | 483,424 | -14,952 | 0.05% | 23,745,585 |
| 2017-09-29 | 2017-09-27 | 49.962 | 498,376 | -16,612 | 0.05% | 24,900,022 |
| 2017-09-28 | 2017-09-26 | 48.457 | 514,988 | -8,306 | 0.05% | 24,954,996 |
| 2017-09-22 | 2017-09-20 | 51.166 | 523,294 | +9,967 | 0.06% | 26,774,982 |
| 2017-09-20 | 2017-09-18 | 49.300 | 513,327 | -8,306 | 0.05% | 25,307,108 |
| 2017-09-19 | 2017-09-15 | 49.360 | 521,633 | -23,258 | 0.06% | 25,747,995 |
| 2017-09-13 | 2017-09-11 | 47.013 | 544,891 | +9,968 | 0.06% | 25,616,818 |
| 2017-09-08 | 2017-09-06 | 46.230 | 534,923 | -24,919 | 0.06% | 24,729,595 |
| 2017-09-06 | 2017-09-04 | 44.364 | 559,842 | +1,661 | 0.06% | 24,836,905 |
| 2017-09-04 | 2017-08-31 | 43.401 | 558,181 | -9,967 | 0.06% | 24,225,616 |
| 2017-08-30 | 2017-08-28 | 43.521 | 568,148 | +3,322 | 0.06% | 24,726,594 |
| 2017-08-28 | 2017-08-24 | 44.725 | 564,826 | -11,628 | 0.06% | 25,262,016 |
| 2017-08-25 | 2017-08-22 | 41.415 | 576,454 | +43,192 | 0.06% | 23,873,583 |
| 2017-08-22 | 2017-08-18 | 40.993 | 533,262 | +16,613 | 0.06% | 21,860,106 |
| 2017-08-17 | 2017-08-15 | 40.391 | 516,649 | +1,661 | 0.05% | 20,868,086 |
| 2017-08-11 | 2017-08-09 | 41.114 | 514,988 | -19,935 | 0.05% | 21,172,997 |
| 2017-08-10 | 2017-08-08 | 40.813 | 534,923 | +16,612 | 0.06% | 21,831,596 |
| 2017-08-09 | 2017-08-07 | 41.053 | 518,311 | -9,967 | 0.05% | 21,278,417 |
| 2017-08-03 | 2017-08-01 | 43.281 | 528,278 | -4,984 | 0.06% | 22,864,196 |
| 2017-07-28 | 2017-07-26 | 43.341 | 533,262 | +1,661 | 0.06% | 23,112,006 |
| 2017-07-27 | 2017-07-25 | 44.545 | 531,601 | -1,661 | 0.06% | 23,680,018 |
| 2017-07-26 | 2017-07-24 | 45.207 | 533,262 | +3,323 | 0.06% | 24,107,107 |
| 2017-07-21 | 2017-07-19 | 43.220 | 529,939 | -6,645 | 0.06% | 22,904,185 |
| 2017-07-20 | 2017-07-18 | 43.341 | 536,584 | +8,306 | 0.06% | 23,255,984 |
| 2017-07-18 | 2017-07-14 | 42.137 | 528,278 | -8,306 | 0.06% | 22,259,996 |
| 2017-07-17 | 2017-07-13 | 42.919 | 536,584 | +9,967 | 0.06% | 23,029,885 |
| 2017-07-13 | 2017-07-11 | 40.572 | 526,617 | -16,612 | 0.06% | 21,365,806 |
| 2017-07-12 | 2017-07-10 | 39.970 | 543,229 | +18,273 | 0.06% | 21,712,785 |
| 2017-07-11 | 2017-07-07 | 41.415 | 524,956 | -8,306 | 0.06% | 21,740,817 |
| 2017-07-07 | 2017-07-05 | 40.572 | 533,262 | -1,661 | 0.06% | 21,635,406 |
| 2017-07-05 | 2017-07-03 | 41.234 | 534,923 | +1,661 | 0.06% | 22,056,996 |
| 2017-07-04 | 2017-06-30 | 39.849 | 533,262 | -41,531 | 0.06% | 21,250,206 |
| 2017-06-28 | 2017-06-26 | 40.813 | 574,793 | +1,661 | 0.06% | 23,458,794 |
| 2017-06-27 | 2017-06-23 | 39.127 | 573,132 | +26,580 | 0.06% | 22,425,004 |
| 2017-06-09 | 2017-06-07 | 38.706 | 546,552 | +8,306 | 0.06% | 21,154,705 |
| 2017-06-02 | 2017-05-31 | 38.962 | 538,246 | -5,248 | 0.06% | 20,971,144 |
| 2017-05-31 | 2017-05-26 | 36.873 | 543,494 | -115,533 | 0.06% | 20,040,016 |
| 2017-05-25 | 2017-05-23 | 37.856 | 659,027 | -1,627 | 0.07% | 24,948,014 |
| 2017-05-15 | 2017-05-11 | 37.794 | 660,654 | -1,627 | 0.07% | 24,969,005 |
| 2017-05-11 | 2017-05-09 | 37.241 | 662,281 | -26,036 | 0.07% | 24,664,197 |
| 2017-05-08 | 2017-05-04 | 36.442 | 688,317 | -81,361 | 0.07% | 25,083,911 |
| 2017-05-05 | 2017-05-02 | 35.889 | 769,678 | -69,971 | 0.08% | 27,623,200 |
| 2017-05-02 | 2017-04-27 | 34.414 | 839,649 | +177,368 | 0.09% | 28,896,009 |
| 2017-04-25 | 2017-04-21 | 37.733 | 662,281 | -1,627 | 0.07% | 24,989,797 |
| 2017-04-12 | 2017-04-10 | 37.364 | 663,908 | +1,627 | 0.07% | 24,806,389 |
| 2017-04-03 | 2017-03-30 | 39.023 | 662,281 | -1,627 | 0.07% | 25,844,497 |
| 2017-03-24 | 2017-03-22 | 36.504 | 663,908 | -13,018 | 0.07% | 24,235,189 |
| 2017-03-23 | 2017-03-21 | 35.275 | 676,926 | +16,272 | 0.07% | 23,878,396 |
| 2017-03-22 | 2017-03-20 | 34.537 | 660,654 | +1,627 | 0.07% | 22,817,205 |
| 2017-03-21 | 2017-03-17 | 33.800 | 659,027 | -3,254 | 0.07% | 22,275,013 |
| 2017-03-07 | 2017-03-03 | 30.973 | 662,281 | +1,627 | 0.07% | 20,512,797 |
| 2017-02-08 | 2017-02-06 | 30.051 | 660,654 | +8,136 | 0.07% | 19,853,404 |
| 2017-02-07 | 2017-02-03 | 30.113 | 652,518 | -1,627 | 0.07% | 19,649,008 |
| 2017-02-06 | 2017-02-02 | 29.129 | 654,145 | +1,627 | 0.07% | 19,054,801 |
| 2017-01-26 | 2017-01-24 | 32.325 | 652,518 | -16,272 | 0.07% | 21,092,609 |
| 2017-01-23 | 2017-01-19 | 30.973 | 668,790 | -1,627 | 0.07% | 20,714,400 |
| 2017-01-19 | 2017-01-17 | 30.543 | 670,417 | -3,255 | 0.07% | 20,476,394 |
| 2017-01-12 | 2017-01-10 | 30.911 | 673,672 | +3,255 | 0.07% | 20,824,210 |
| 2016-12-30 | 2016-12-28 | 29.191 | 670,417 | -1,627 | 0.07% | 19,569,994 |
| 2016-12-21 | 2016-12-19 | 29.621 | 672,044 | +32,544 | 0.07% | 19,906,587 |
| 2016-12-14 | 2016-12-12 | 30.358 | 639,500 | +1,627 | 0.07% | 19,414,203 |
| 2016-11-22 | 2016-11-18 | 31.342 | 637,873 | -3,254 | 0.07% | 19,992,010 |
| 2016-11-21 | 2016-11-17 | 29.805 | 641,127 | +50,444 | 0.07% | 19,108,996 |
| 2016-11-17 | 2016-11-15 | 30.297 | 590,683 | -1,627 | 0.06% | 17,895,896 |
| 2016-11-16 | 2016-11-14 | 29.252 | 592,310 | +113,905 | 0.06% | 17,326,390 |
| 2016-11-15 | 2016-11-11 | 30.113 | 478,405 | +3,255 | 0.05% | 14,406,015 |
| 2016-11-14 | 2016-11-10 | 31.587 | 475,150 | +1,627 | 0.05% | 15,008,798 |
| 2016-11-11 | 2016-11-09 | 32.939 | 473,523 | -6,509 | 0.05% | 15,597,605 |
| 2016-11-10 | 2016-11-08 | 33.677 | 480,032 | -3,254 | 0.05% | 16,166,009 |
| 2016-11-09 | 2016-11-07 | 34.107 | 483,286 | -1,627 | 0.05% | 16,483,493 |
| 2016-11-08 | 2016-11-04 | 32.755 | 484,913 | +1,627 | 0.05% | 15,883,386 |
| 2016-11-02 | 2016-10-31 | 33.923 | 483,286 | -8,136 | 0.05% | 16,394,393 |
| 2016-10-28 | 2016-10-26 | 33.677 | 491,422 | -1,628 | 0.05% | 16,549,589 |
| 2016-10-27 | 2016-10-25 | 34.783 | 493,050 | -1,627 | 0.05% | 17,149,816 |
| 2016-10-26 | 2016-10-24 | 34.414 | 494,677 | -1,627 | 0.05% | 17,024,008 |
| 2016-10-25 | 2016-10-20 | 32.263 | 496,304 | +3,254 | 0.05% | 16,012,500 |
| 2016-10-24 | 2016-10-19 | 32.386 | 493,050 | +17,900 | 0.05% | 15,968,115 |
| 2016-10-19 | 2016-10-17 | 33.493 | 475,150 | -3,255 | 0.05% | 15,913,998 |
| 2016-10-13 | 2016-10-11 | 35.951 | 478,405 | +3,255 | 0.05% | 17,199,017 |
| 2016-10-12 | 2016-10-07 | 35.336 | 475,150 | -3,255 | 0.05% | 16,789,998 |
| 2016-10-11 | 2016-10-06 | 35.643 | 478,405 | -1,627 | 0.05% | 17,052,017 |
| 2016-10-07 | 2016-10-05 | 35.521 | 480,032 | -3,254 | 0.05% | 17,051,009 |
| 2016-10-06 | 2016-10-04 | 35.152 | 483,286 | -1,627 | 0.05% | 16,988,393 |
| 2016-10-05 | 2016-10-03 | 34.414 | 484,913 | +1,627 | 0.05% | 16,687,986 |
| 2016-10-03 | 2016-09-29 | 33.677 | 483,286 | -1,627 | 0.05% | 16,275,593 |
| 2016-09-30 | 2016-09-28 | 32.079 | 484,913 | +1,627 | 0.05% | 15,555,587 |
| 2016-09-27 | 2016-09-23 | 32.755 | 483,286 | +32,544 | 0.05% | 15,830,094 |
| 2016-09-26 | 2016-09-22 | 33.370 | 450,742 | -4,881 | 0.05% | 15,041,111 |
| 2016-09-23 | 2016-09-21 | 33.431 | 455,623 | +97,633 | 0.05% | 15,231,988 |
| 2016-09-22 | 2016-09-20 | 33.677 | 357,990 | -14,645 | 0.04% | 12,056,008 |
| 2016-09-21 | 2016-09-19 | 33.615 | 372,635 | +21,154 | 0.04% | 12,526,306 |
| 2016-09-20 | 2016-09-15 | 33.185 | 351,481 | +4,882 | 0.04% | 11,664,004 |
| 2016-09-19 | 2016-09-14 | 33.001 | 346,599 | +3,254 | 0.04% | 11,438,094 |
| 2016-09-12 | 2016-09-08 | 36.381 | 343,345 | -3,254 | 0.04% | 12,491,210 |
| 2016-09-09 | 2016-09-07 | 35.336 | 346,599 | -1,627 | 0.04% | 12,247,493 |
| 2016-09-01 | 2016-08-30 | 37.057 | 348,226 | -3,255 | 0.04% | 12,904,185 |
| 2016-08-31 | 2016-08-29 | 36.811 | 351,481 | -27,663 | 0.04% | 12,938,405 |
| 2016-08-29 | 2016-08-25 | 36.012 | 379,144 | -8,136 | 0.04% | 13,653,810 |
| 2016-08-24 | 2016-08-22 | 33.247 | 387,280 | +8,136 | 0.04% | 12,875,805 |
| 2016-08-23 | 2016-08-19 | 34.169 | 379,144 | +1,628 | 0.04% | 12,954,810 |
| 2016-08-22 | 2016-08-18 | 34.906 | 377,516 | +1,627 | 0.04% | 13,177,583 |
| 2016-08-19 | 2016-08-17 | 32.939 | 375,889 | +4,881 | 0.04% | 12,381,591 |
| 2016-07-28 | 2016-07-26 | 31.526 | 371,008 | +8,137 | 0.04% | 11,696,413 |
| 2016-07-20 | 2016-07-18 | 31.710 | 362,871 | +26,035 | 0.04% | 11,506,786 |
| 2016-07-04 | 2016-06-29 | 29.990 | 336,836 | +8,136 | 0.04% | 10,101,605 |
| 2016-06-30 | 2016-06-28 | 29.252 | 328,700 | +8,136 | 0.04% | 9,615,209 |
| 2016-06-29 | 2016-06-27 | 29.314 | 320,564 | -16,272 | 0.04% | 9,396,913 |
| 2016-06-07 | 2016-06-03 | 28.085 | 336,836 | +48,817 | 0.04% | 9,459,905 |
| 2016-05-30 | 2016-05-26 | 28.540 | 288,019 | +7,078 | 0.03% | 8,220,099 |
| 2016-05-16 | 2016-05-12 | 25.176 | 280,941 | +15,872 | 0.03% | 7,072,913 |
| 2016-05-11 | 2016-05-09 | 24.823 | 265,069 | +31,745 | 0.03% | 6,579,803 |
| 2016-05-10 | 2016-05-06 | 24.899 | 233,324 | +158,724 | 0.03% | 5,809,437 |
| 2016-04-25 | 2016-04-21 | 25.125 | 74,600 | -6,349 | 0.01% | 1,874,354 |
| 2016-04-22 | 2016-04-20 | 25.201 | 80,949 | -1,587 | 0.01% | 2,039,995 |
| 2016-04-19 | 2016-04-15 | 25.831 | 82,536 | -11,111 | 0.01% | 2,131,989 |
| 2016-04-13 | 2016-04-11 | 23.437 | 93,647 | +6,349 | 0.01% | 2,194,798 |
| 2016-04-01 | 2016-03-30 | 22.681 | 87,298 | -1,587 | 0.01% | 1,979,997 |
| 2016-03-29 | 2016-03-23 | 23.487 | 88,885 | +74,600 | 0.01% | 2,087,671 |
| 2016-03-24 | 2016-03-22 | 21.018 | 14,285 | +3,174 | 0.00% | 300,237 |
| 2015-11-19 | 2015-11-17 | 19.959 | 11,111 | -1,587 | 0.00% | 221,767 |
| 2015-10-28 | 2015-10-26 | 20.161 | 12,698 | +1,587 | 0.00% | 256,002 |
| 2015-10-27 | 2015-10-23 | 19.531 | 11,111 | +1,588 | 0.00% | 217,006 |
| 2015-10-23 | 2015-10-20 | 19.632 | 9,523 | -1,588 | 0.00% | 186,952 |
| 2015-09-04 | 2015-09-01 | 16.935 | 11,111 | +1,588 | 0.00% | 188,166 |
| 2015-07-08 | 2015-07-06 | 20.841 | 9,523 | -9,524 | 0.00% | 198,471 |
| 2015-07-03 | 2015-06-30 | 21.849 | 19,047 | +1,587 | 0.00% | 416,163 |
| 2015-06-19 | 2015-06-17 | 22.303 | 17,460 | +1,588 | 0.00% | 389,408 |
| 2015-06-01 | 2015-05-28 | 25.046 | 15,872 | +428 | 0.00% | 397,530 |
| 2015-05-29 | 2015-05-27 | 25.046 | 15,444 | -549,791 | 0.00% | 386,810 |
| 2015-05-28 | 2015-05-26 | 24.347 | 565,235 | -98,839 | 0.07% | 13,761,596 |
| 2015-05-04 | 2015-04-29 | 25.849 | 664,074 | -3,089 | 0.08% | 17,165,597 |
| 2015-04-24 | 2015-04-22 | 25.020 | 667,163 | +1,545 | 0.08% | 16,692,484 |
| 2015-04-17 | 2015-04-15 | 24.217 | 665,618 | +1,544 | 0.08% | 16,119,388 |
| 2015-04-15 | 2015-04-13 | 24.787 | 664,074 | +3,089 | 0.08% | 16,460,397 |
| 2015-04-13 | 2015-04-09 | 22.482 | 660,985 | -1,545 | 0.08% | 14,860,151 |
| 2015-03-30 | 2015-03-26 | 19.633 | 662,530 | +9,266 | 0.08% | 13,007,285 |
| 2015-03-27 | 2015-03-25 | 18.234 | 653,264 | -1,544 | 0.08% | 11,911,687 |
| 2015-03-20 | 2015-03-18 | 18.001 | 654,808 | +1,544 | 0.08% | 11,787,201 |
| 2015-01-21 | 2015-01-19 | 21.316 | 653,264 | +1,545 | 0.08% | 13,925,168 |
| 2015-01-02 | 2014-12-29 | 20.539 | 651,719 | -15,444 | 0.08% | 13,385,835 |
| 2014-12-18 | 2014-12-16 | 20.695 | 667,163 | -61,774 | 0.08% | 13,806,723 |
| 2014-12-17 | 2014-12-15 | 20.565 | 728,937 | -9,266 | 0.09% | 14,990,716 |
| 2014-12-10 | 2014-12-08 | 20.695 | 738,203 | -23,166 | 0.09% | 15,276,873 |
| 2014-11-20 | 2014-11-18 | 19.426 | 761,369 | -89,572 | 0.09% | 14,790,006 |
| 2014-11-19 | 2014-11-17 | 19.400 | 850,941 | -77,218 | 0.10% | 16,507,950 |
| 2014-10-28 | 2014-10-24 | 19.969 | 928,159 | -154,436 | 0.11% | 18,534,832 |
| 2014-10-24 | 2014-10-22 | 19.503 | 1,082,595 | -270,263 | 0.13% | 21,114,115 |
| 2014-10-20 | 2014-10-16 | 19.322 | 1,352,858 | -157,525 | 0.16% | 26,139,840 |
| 2014-10-17 | 2014-10-15 | 19.581 | 1,510,383 | -115,826 | 0.18% | 29,574,729 |
| 2014-10-16 | 2014-10-14 | 19.840 | 1,626,209 | -115,827 | 0.19% | 32,263,912 |
| 2014-10-13 | 2014-10-09 | 19.892 | 1,742,036 | -115,827 | 0.21% | 34,652,154 |
| 2014-09-30 | 2014-09-26 | 19.969 | 1,857,863 | -66,408 | 0.22% | 37,100,516 |
| 2014-09-23 | 2014-09-19 | 20.203 | 1,924,271 | +3,089 | 0.23% | 38,875,208 |
| 2014-09-15 | 2014-09-11 | 21.031 | 1,921,182 | -3,089 | 0.23% | 40,405,123 |
| 2014-09-03 | 2014-09-01 | 22.016 | 1,924,271 | -55,596 | 0.23% | 42,364,009 |
| 2014-08-13 | 2014-08-11 | 19.866 | 1,979,867 | +1,544 | 0.23% | 39,331,750 |
| 2014-08-11 | 2014-08-07 | 19.348 | 1,978,323 | +1,544 | 0.23% | 38,276,277 |
| 2014-08-01 | 2014-07-30 | 19.581 | 1,976,779 | -7,722 | 0.23% | 38,707,204 |
| 2014-06-19 | 2014-06-17 | 18.545 | 1,984,501 | -69,496 | 0.24% | 36,802,408 |
| 2014-06-13 | 2014-06-11 | 18.131 | 2,053,997 | +463,308 | 0.24% | 37,240,005 |
| 2014-06-12 | 2014-06-10 | 18.053 | 1,590,689 | -7,722 | 0.19% | 28,716,397 |
| 2014-06-03 | 2014-05-29 | 18.092 | 1,598,411 | +53,795 | 0.19% | 28,918,252 |
| 2014-05-29 | 2014-05-27 | 18.521 | 1,544,616 | +83,573 | 0.19% | 28,607,400 |
| 2014-05-28 | 2014-05-26 | 18.494 | 1,461,043 | +355,187 | 0.18% | 27,020,408 |
| 2014-05-27 | 2014-05-23 | 17.529 | 1,105,856 | +234,305 | 0.14% | 19,384,568 |
| 2014-04-29 | 2014-04-25 | 16.376 | 871,551 | +7,461 | 0.11% | 14,272,953 |
| 2014-04-28 | 2014-04-24 | 17.073 | 864,090 | -10,446 | 0.11% | 14,752,928 |
| 2014-04-25 | 2014-04-23 | 17.154 | 874,536 | -59,696 | 0.11% | 15,001,596 |
| 2014-04-17 | 2014-04-15 | 16.725 | 934,232 | -17,908 | 0.11% | 15,624,968 |
| 2014-04-16 | 2014-04-14 | 15.867 | 952,140 | +238,781 | 0.12% | 15,107,838 |
| 2014-04-10 | 2014-04-08 | 19.807 | 713,359 | +7,462 | 0.09% | 14,129,682 |
| 2014-04-03 | 2014-04-01 | 21.174 | 705,897 | -7,462 | 0.09% | 14,946,800 |
| 2014-03-10 | 2014-03-06 | 20.022 | 713,359 | +5,970 | 0.09% | 14,282,642 |
| 2014-02-27 | 2014-02-25 | 20.960 | 707,389 | -2,985 | 0.09% | 14,826,712 |
| 2014-02-26 | 2014-02-24 | 20.611 | 710,374 | +4,477 | 0.09% | 14,641,757 |
| 2014-01-03 | 2013-12-31 | 21.576 | 705,897 | -7,462 | 0.09% | 15,230,600 |
| 2013-12-23 | 2013-12-19 | 20.799 | 713,359 | -2,985 | 0.09% | 14,837,122 |
| 2013-12-20 | 2013-12-18 | 20.638 | 716,344 | +37,310 | 0.09% | 14,784,007 |
| 2013-12-18 | 2013-12-16 | 20.933 | 679,034 | +2,985 | 0.08% | 14,214,198 |
| 2013-12-16 | 2013-12-12 | 21.737 | 676,049 | +22,385 | 0.08% | 14,695,313 |
| 2013-12-12 | 2013-12-10 | 22.595 | 653,664 | -4,477 | 0.08% | 14,769,369 |
| 2013-12-09 | 2013-12-05 | 22.380 | 658,141 | -1,492 | 0.08% | 14,729,406 |
| 2013-12-06 | 2013-12-04 | 22.514 | 659,633 | -8,954 | 0.08% | 14,851,197 |
| 2013-12-05 | 2013-12-03 | 22.863 | 668,587 | -5,970 | 0.08% | 15,285,751 |
| 2013-12-04 | 2013-12-02 | 23.720 | 674,557 | -214,903 | 0.08% | 16,000,801 |
| 2013-12-03 | 2013-11-29 | 21.764 | 889,460 | -14,924 | 0.11% | 19,358,079 |
| 2013-11-22 | 2013-11-20 | 21.576 | 904,384 | -1,492 | 0.11% | 19,513,203 |
| 2013-11-21 | 2013-11-19 | 21.844 | 905,876 | -22,386 | 0.11% | 19,788,195 |
| 2013-11-20 | 2013-11-18 | 21.201 | 928,262 | +2,985 | 0.11% | 19,680,080 |
| 2013-11-19 | 2013-11-15 | 20.853 | 925,277 | +5,969 | 0.11% | 19,294,395 |
| 2013-11-18 | 2013-11-14 | 21.040 | 919,308 | +1,493 | 0.11% | 19,342,406 |
| 2013-11-15 | 2013-11-13 | 20.853 | 917,815 | +4,477 | 0.11% | 19,138,794 |
| 2013-11-14 | 2013-11-12 | 21.683 | 913,338 | -16,416 | 0.11% | 19,804,317 |
| 2013-11-08 | 2013-11-06 | 22.139 | 929,754 | -26,863 | 0.11% | 20,583,912 |
| 2013-11-07 | 2013-11-05 | 21.415 | 956,617 | +1,492 | 0.12% | 20,486,355 |
| 2013-11-05 | 2013-11-01 | 22.112 | 955,125 | -50,741 | 0.12% | 21,120,003 |
| 2013-11-01 | 2013-10-30 | 21.710 | 1,005,866 | -2,985 | 0.12% | 21,837,603 |
| 2013-10-30 | 2013-10-28 | 21.469 | 1,008,851 | -134,314 | 0.12% | 21,659,048 |
| 2013-10-24 | 2013-10-22 | 22.997 | 1,143,165 | -59,695 | 0.14% | 26,289,118 |
| 2013-10-22 | 2013-10-18 | 22.327 | 1,202,860 | -1,493 | 0.15% | 26,855,911 |
| 2013-10-17 | 2013-10-15 | 20.987 | 1,204,353 | -1,492 | 0.15% | 25,275,245 |
| 2013-10-15 | 2013-10-10 | 20.022 | 1,205,845 | +2,985 | 0.15% | 24,143,037 |
| 2013-10-10 | 2013-10-08 | 20.048 | 1,202,860 | +8,954 | 0.15% | 24,115,512 |
| 2013-10-09 | 2013-10-07 | 19.325 | 1,193,906 | -1,492 | 0.15% | 23,071,998 |
| 2013-10-08 | 2013-10-04 | 19.218 | 1,195,398 | +14,923 | 0.15% | 22,972,671 |
| 2013-10-07 | 2013-10-03 | 19.030 | 1,180,475 | +76,112 | 0.15% | 22,464,407 |
| 2013-10-04 | 2013-10-02 | 19.914 | 1,104,363 | +1,492 | 0.14% | 21,992,797 |
| 2013-10-02 | 2013-09-27 | 20.692 | 1,102,871 | +2,985 | 0.14% | 22,820,325 |
| 2013-09-17 | 2013-09-13 | 19.378 | 1,099,886 | -11,939 | 0.14% | 21,314,040 |
| 2013-09-16 | 2013-09-12 | 19.512 | 1,111,825 | +11,939 | 0.14% | 21,694,399 |
| 2013-09-02 | 2013-08-29 | 17.583 | 1,099,886 | -1,492 | 0.14% | 19,338,880 |
| 2013-08-30 | 2013-08-28 | 16.108 | 1,101,378 | +1,492 | 0.14% | 17,741,514 |
| 2013-08-28 | 2013-08-26 | 18.360 | 1,099,886 | -4,477 | 0.14% | 20,193,800 |
| 2013-08-26 | 2013-08-22 | 16.805 | 1,104,363 | +4,477 | 0.14% | 18,559,198 |
| 2013-08-23 | 2013-08-21 | 16.913 | 1,099,886 | +8,954 | 0.14% | 18,601,880 |
| 2013-08-22 | 2013-08-20 | 17.422 | 1,090,932 | +2,985 | 0.13% | 19,006,005 |
| 2013-08-20 | 2013-08-16 | 16.993 | 1,087,947 | -2,985 | 0.13% | 18,487,441 |
| 2013-08-19 | 2013-08-15 | 17.341 | 1,090,932 | -2,984 | 0.13% | 18,918,285 |
| 2013-08-16 | 2013-08-13 | 17.395 | 1,093,916 | -1,493 | 0.14% | 19,028,672 |
| 2013-08-15 | 2013-08-12 | 18.038 | 1,095,409 | +7,462 | 0.14% | 19,759,283 |
| 2013-08-12 | 2013-08-08 | 17.529 | 1,087,947 | +22,386 | 0.13% | 19,070,641 |
| 2013-08-07 | 2013-08-05 | 18.735 | 1,065,561 | -1,493 | 0.13% | 19,963,436 |
| 2013-08-05 | 2013-08-01 | 18.253 | 1,067,054 | +31,340 | 0.13% | 19,476,608 |
| 2013-08-02 | 2013-07-31 | 18.494 | 1,035,714 | +10,447 | 0.13% | 19,154,409 |
| 2013-08-01 | 2013-07-30 | 18.226 | 1,025,267 | +32,833 | 0.13% | 18,686,403 |
| 2013-07-31 | 2013-07-29 | 18.548 | 992,434 | +189,532 | 0.12% | 18,407,192 |
| 2013-07-30 | 2013-07-26 | 18.574 | 802,902 | +77,604 | 0.10% | 14,913,363 |
| 2013-06-25 | 2013-06-21 | 16.216 | 725,298 | -59,695 | 0.09% | 11,761,201 |
| 2013-06-20 | 2013-06-18 | 16.108 | 784,993 | -20,894 | 0.10% | 12,645,036 |
| 2013-06-17 | 2013-06-13 | 16.055 | 805,887 | -71,634 | 0.10% | 12,938,406 |
| 2013-06-13 | 2013-06-10 | 17.261 | 877,521 | -2,985 | 0.11% | 15,146,880 |
| 2013-05-29 | 2013-05-27 | 18.409 | 880,506 | -13,431 | 0.11% | 16,209,006 |
| 2013-05-28 | 2013-05-24 | 18.602 | 893,937 | +25,799 | 0.11% | 16,628,958 |
| 2013-05-13 | 2013-05-09 | 18.795 | 868,138 | -7,246 | 0.11% | 16,316,767 |
| 2013-05-02 | 2013-04-29 | 18.850 | 875,384 | +5,797 | 0.11% | 16,501,276 |
| 2013-04-30 | 2013-04-26 | 18.381 | 869,587 | +7,247 | 0.11% | 15,984,001 |
| 2013-04-16 | 2013-04-12 | 17.305 | 862,340 | -1,450 | 0.11% | 14,922,593 |
| 2013-04-15 | 2013-04-11 | 17.029 | 863,790 | +4,348 | 0.11% | 14,709,285 |
| 2013-03-12 | 2013-03-08 | 15.566 | 859,442 | -21,739 | 0.11% | 13,378,083 |
| 2013-03-08 | 2013-03-06 | 15.290 | 881,181 | -53,625 | 0.11% | 13,473,273 |
| 2013-03-04 | 2013-02-28 | 13.993 | 934,806 | +4,348 | 0.12% | 13,080,600 |
| 2013-02-28 | 2013-02-26 | 14.490 | 930,458 | -20,290 | 0.12% | 13,481,999 |
| 2013-02-27 | 2013-02-25 | 14.904 | 950,748 | -4,348 | 0.12% | 14,169,594 |
| 2013-02-26 | 2013-02-22 | 14.545 | 955,096 | -7,247 | 0.12% | 13,891,715 |
| 2013-02-25 | 2013-02-21 | 15.042 | 962,343 | +5,797 | 0.12% | 14,475,201 |
| 2013-02-22 | 2013-02-20 | 15.676 | 956,546 | +17,392 | 0.12% | 14,995,205 |
| 2013-02-21 | 2013-02-19 | 16.008 | 939,154 | -20,290 | 0.12% | 15,033,601 |
| 2013-02-19 | 2013-02-15 | 16.118 | 959,444 | -17,392 | 0.12% | 15,464,315 |
| 2013-02-18 | 2013-02-14 | 15.400 | 976,836 | +2,899 | 0.13% | 15,043,680 |
| 2013-02-08 | 2013-02-06 | 15.759 | 973,937 | +14,493 | 0.12% | 15,348,474 |
| 2013-02-07 | 2013-02-05 | 15.400 | 959,444 | -31,885 | 0.12% | 14,775,836 |
| 2013-02-06 | 2013-02-04 | 14.904 | 991,329 | +7,246 | 0.13% | 14,774,398 |
| 2013-02-05 | 2013-02-01 | 14.710 | 984,083 | +36,233 | 0.13% | 14,476,286 |
| 2013-02-04 | 2013-01-31 | 14.490 | 947,850 | -4,348 | 0.12% | 13,734,003 |
| 2013-01-31 | 2013-01-29 | 14.296 | 952,198 | -23,189 | 0.12% | 13,613,044 |
| 2013-01-30 | 2013-01-28 | 13.855 | 975,387 | +14,493 | 0.12% | 13,513,844 |
| 2013-01-29 | 2013-01-25 | 14.407 | 960,894 | -20,290 | 0.12% | 13,843,446 |
| 2013-01-28 | 2013-01-24 | 14.407 | 981,184 | -14,493 | 0.13% | 14,135,761 |
| 2013-01-24 | 2013-01-22 | 14.241 | 995,677 | +4,348 | 0.13% | 14,179,679 |
| 2013-01-23 | 2013-01-21 | 14.269 | 991,329 | -37,682 | 0.13% | 14,145,118 |
| 2013-01-15 | 2013-01-11 | 13.358 | 1,029,011 | -10,145 | 0.13% | 13,745,597 |
| 2013-01-14 | 2013-01-10 | 12.861 | 1,039,156 | -1,450 | 0.13% | 13,364,875 |
| 2013-01-11 | 2013-01-09 | 13.110 | 1,040,606 | +7,247 | 0.13% | 13,642,004 |
| 2013-01-10 | 2013-01-08 | 13.248 | 1,033,359 | -7,247 | 0.13% | 13,689,598 |
| 2013-01-09 | 2013-01-07 | 13.261 | 1,040,606 | -2,898 | 0.13% | 13,799,964 |
| 2013-01-08 | 2013-01-04 | 12.916 | 1,043,504 | +14,493 | 0.13% | 13,478,395 |
| 2013-01-07 | 2013-01-03 | 13.358 | 1,029,011 | +1,449 | 0.13% | 13,745,597 |
| 2013-01-04 | 2013-01-02 | 12.544 | 1,027,562 | -4,348 | 0.13% | 12,889,621 |
| 2013-01-03 | 2012-12-31 | 12.295 | 1,031,910 | +20,291 | 0.13% | 12,687,842 |
| 2013-01-02 | 2012-12-27 | 12.213 | 1,011,619 | +7,246 | 0.13% | 12,354,594 |
| 2012-12-20 | 2012-12-18 | 11.523 | 1,004,373 | -14,493 | 0.13% | 11,573,101 |
| 2012-12-19 | 2012-12-17 | 11.426 | 1,018,866 | -7,247 | 0.13% | 11,641,679 |
| 2012-12-18 | 2012-12-14 | 11.537 | 1,026,113 | -10,145 | 0.13% | 11,837,764 |
| 2012-12-17 | 2012-12-13 | 11.564 | 1,036,258 | -27,537 | 0.13% | 11,983,402 |
| 2012-12-14 | 2012-12-12 | 11.578 | 1,063,795 | +4,348 | 0.14% | 12,316,523 |
| 2012-12-13 | 2012-12-11 | 11.606 | 1,059,447 | +2,899 | 0.14% | 12,295,423 |
| 2012-12-12 | 2012-12-10 | 11.564 | 1,056,548 | -17,392 | 0.14% | 12,218,038 |
| 2012-12-11 | 2012-12-07 | 11.633 | 1,073,940 | -5,797 | 0.14% | 12,493,261 |
| 2012-12-10 | 2012-12-06 | 11.495 | 1,079,737 | +4,348 | 0.14% | 12,411,698 |
| 2012-12-07 | 2012-12-05 | 11.606 | 1,075,389 | +7,246 | 0.14% | 12,480,438 |
| 2012-12-06 | 2012-12-04 | 11.440 | 1,068,143 | +14,493 | 0.14% | 12,219,464 |
| 2012-12-05 | 2012-12-03 | 11.661 | 1,053,650 | +1,450 | 0.13% | 12,286,305 |
| 2012-12-04 | 2012-11-30 | 11.564 | 1,052,200 | +10,145 | 0.13% | 12,167,757 |
| 2012-12-03 | 2012-11-29 | 11.454 | 1,042,055 | -7,247 | 0.13% | 11,935,400 |
| 2012-11-30 | 2012-11-28 | 11.012 | 1,049,302 | -2,898 | 0.13% | 11,555,044 |
| 2012-11-29 | 2012-11-27 | 11.343 | 1,052,200 | -33,334 | 0.13% | 11,935,437 |
| 2012-11-27 | 2012-11-23 | 11.592 | 1,085,534 | +23,189 | 0.14% | 12,583,195 |
| 2012-11-23 | 2012-11-21 | 11.316 | 1,062,345 | +7,246 | 0.14% | 12,021,195 |
| 2012-11-22 | 2012-11-20 | 11.509 | 1,055,099 | +28,986 | 0.14% | 12,143,042 |
| 2012-11-13 | 2012-11-09 | 11.205 | 1,026,113 | -113,046 | 0.13% | 11,497,924 |
| 2012-11-08 | 2012-11-06 | 11.261 | 1,139,159 | -36,233 | 0.15% | 12,827,521 |
| 2012-11-07 | 2012-11-05 | 11.274 | 1,175,392 | -20,290 | 0.15% | 13,251,743 |
| 2012-11-06 | 2012-11-02 | 11.592 | 1,195,682 | +24,638 | 0.15% | 13,859,999 |
| 2012-11-05 | 2012-11-01 | 10.998 | 1,171,044 | -1,449 | 0.15% | 12,879,522 |
| 2012-10-29 | 2012-10-25 | 10.874 | 1,172,493 | +28,986 | 0.15% | 12,749,839 |
| 2012-10-26 | 2012-10-24 | 11.123 | 1,143,507 | +66,668 | 0.15% | 12,718,682 |
| 2012-10-25 | 2012-10-22 | 11.205 | 1,076,839 | +57,973 | 0.14% | 12,066,325 |
| 2012-10-22 | 2012-10-18 | 10.571 | 1,018,866 | -7,247 | 0.13% | 10,769,959 |
| 2012-10-16 | 2012-10-12 | 10.778 | 1,026,113 | +7,247 | 0.13% | 11,058,964 |
| 2012-10-10 | 2012-10-08 | 10.391 | 1,018,866 | -7,247 | 0.13% | 10,587,179 |
| 2012-10-09 | 2012-10-05 | 10.350 | 1,026,113 | +7,247 | 0.13% | 10,620,004 |
| 2012-09-25 | 2012-09-21 | 11.675 | 1,018,866 | +7,247 | 0.13% | 11,894,759 |
| 2012-08-20 | 2012-08-16 | 11.357 | 1,011,619 | -7,247 | 0.13% | 11,489,074 |
| 2012-08-15 | 2012-08-13 | 11.592 | 1,018,866 | -7,247 | 0.13% | 11,810,399 |
| 2012-08-09 | 2012-08-07 | 10.943 | 1,026,113 | +14,494 | 0.13% | 11,228,884 |
| 2012-07-30 | 2012-07-26 | 10.764 | 1,011,619 | +4,347 | 0.13% | 10,888,795 |
| 2012-07-23 | 2012-07-19 | 11.095 | 1,007,272 | -7,246 | 0.13% | 11,175,605 |
| 2012-06-22 | 2012-06-20 | 11.992 | 1,014,518 | +7,246 | 0.13% | 12,165,999 |
| 2012-06-20 | 2012-06-18 | 12.130 | 1,007,272 | -11,594 | 0.13% | 12,218,105 |
| 2012-06-19 | 2012-06-15 | 12.047 | 1,018,866 | +4,348 | 0.13% | 12,274,379 |
| 2012-06-18 | 2012-06-14 | 12.102 | 1,014,518 | -1,449 | 0.13% | 12,277,999 |
| 2012-06-14 | 2012-06-12 | 12.144 | 1,015,967 | -2,899 | 0.13% | 12,337,595 |
| 2012-06-12 | 2012-06-08 | 11.730 | 1,018,866 | -1,449 | 0.13% | 11,950,999 |
| 2012-06-11 | 2012-06-07 | 12.144 | 1,020,315 | +5,797 | 0.13% | 12,390,396 |
| 2012-06-07 | 2012-06-05 | 11.813 | 1,014,518 | -2,899 | 0.13% | 11,983,999 |
| 2012-06-06 | 2012-06-04 | 12.240 | 1,017,417 | -4,348 | 0.13% | 12,453,483 |
| 2012-06-05 | 2012-06-01 | 12.433 | 1,021,765 | +7,247 | 0.13% | 12,704,104 |
| 2012-06-04 | 2012-05-31 | 12.558 | 1,014,518 | -10,145 | 0.13% | 12,739,998 |
| 2012-06-01 | 2012-05-30 | 12.613 | 1,024,663 | -2,899 | 0.13% | 12,923,956 |
| 2012-05-31 | 2012-05-29 | 12.737 | 1,027,562 | -4,348 | 0.13% | 13,088,141 |
| 2012-05-25 | 2012-05-23 | 13.315 | 1,031,910 | -1,449 | 0.13% | 13,740,279 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,033,359 | +29,887 | 0.13% | 14,523,178 |
| 2012-05-22 | 2012-05-18 | 13.173 | 1,003,472 | -2,815 | 0.13% | 13,219,017 |
| 2012-05-21 | 2012-05-17 | 13.287 | 1,006,287 | -1,407 | 0.13% | 13,370,499 |
| 2012-05-14 | 2012-05-10 | 13.315 | 1,007,694 | -1,408 | 0.13% | 13,417,834 |
| 2012-05-11 | 2012-05-09 | 13.273 | 1,009,102 | +1,408 | 0.13% | 13,393,562 |
| 2012-05-07 | 2012-05-03 | 14.040 | 1,007,694 | +2,814 | 0.13% | 14,148,154 |
| 2012-05-04 | 2012-05-02 | 14.466 | 1,004,880 | +1,408 | 0.13% | 14,537,045 |
| 2012-04-30 | 2012-04-26 | 13.102 | 1,003,472 | -87,259 | 0.13% | 13,147,717 |
| 2012-04-27 | 2012-04-25 | 13.045 | 1,090,731 | -8,444 | 0.14% | 14,229,004 |
| 2012-04-25 | 2012-04-23 | 13.074 | 1,099,175 | -28,148 | 0.15% | 14,370,399 |
| 2012-04-17 | 2012-04-13 | 12.605 | 1,127,323 | -4,222 | 0.15% | 14,209,740 |
| 2012-04-10 | 2012-04-03 | 13.202 | 1,131,545 | -14,074 | 0.15% | 14,938,318 |
| 2012-04-05 | 2012-04-02 | 13.074 | 1,145,619 | -46,444 | 0.15% | 14,977,599 |
| 2012-03-30 | 2012-03-28 | 12.804 | 1,192,063 | -66,148 | 0.16% | 15,262,938 |
| 2012-03-29 | 2012-03-27 | 12.676 | 1,258,211 | -98,517 | 0.17% | 15,948,964 |
| 2012-03-28 | 2012-03-26 | 12.122 | 1,356,728 | -7,037 | 0.18% | 16,445,837 |
| 2012-03-26 | 2012-03-22 | 12.704 | 1,363,765 | -87,259 | 0.18% | 17,325,717 |
| 2012-03-23 | 2012-03-21 | 12.491 | 1,451,024 | +7,037 | 0.19% | 18,124,984 |
| 2012-03-19 | 2012-03-15 | 12.790 | 1,443,987 | -1,407 | 0.19% | 18,468,003 |
| 2012-03-16 | 2012-03-14 | 12.875 | 1,445,394 | -14,074 | 0.19% | 18,609,238 |
| 2012-03-15 | 2012-03-13 | 12.775 | 1,459,468 | -40,815 | 0.19% | 18,645,259 |
| 2012-03-14 | 2012-03-12 | 12.633 | 1,500,283 | +4,223 | 0.20% | 18,953,486 |
| 2012-03-12 | 2012-03-08 | 12.434 | 1,496,060 | -7,037 | 0.20% | 18,602,496 |
| 2012-03-09 | 2012-03-07 | 12.235 | 1,503,097 | +40,814 | 0.20% | 18,390,956 |
| 2012-03-08 | 2012-03-06 | 12.150 | 1,462,283 | -2,815 | 0.19% | 17,766,902 |
| 2012-03-05 | 2012-03-01 | 13.230 | 1,465,098 | -4,222 | 0.19% | 19,383,425 |
| 2012-03-01 | 2012-02-28 | 13.628 | 1,469,320 | +14,074 | 0.19% | 20,023,922 |
| 2012-02-27 | 2012-02-23 | 13.372 | 1,455,246 | -125,258 | 0.19% | 19,459,881 |
| 2012-02-24 | 2012-02-22 | 12.903 | 1,580,504 | -2,815 | 0.21% | 20,393,680 |
| 2012-02-21 | 2012-02-17 | 12.633 | 1,583,319 | +2,815 | 0.21% | 20,002,503 |
| 2012-02-14 | 2012-02-10 | 13.060 | 1,580,504 | +7,037 | 0.21% | 20,640,740 |
| 2012-02-13 | 2012-02-09 | 13.159 | 1,573,467 | -7,037 | 0.21% | 20,705,360 |
| 2012-02-09 | 2012-02-07 | 12.292 | 1,580,504 | +11,259 | 0.21% | 19,427,900 |
| 2012-02-08 | 2012-02-06 | 12.420 | 1,569,245 | -14,074 | 0.21% | 19,490,202 |
| 2012-02-07 | 2012-02-03 | 12.406 | 1,583,319 | +14,074 | 0.21% | 19,642,503 |
| 2012-02-06 | 2012-02-02 | 11.667 | 1,569,245 | +14,074 | 0.21% | 18,308,302 |
| 2012-02-02 | 2012-01-31 | 11.894 | 1,555,171 | +7,037 | 0.21% | 18,497,701 |
| 2012-01-20 | 2012-01-18 | 12.775 | 1,548,134 | -7,037 | 0.20% | 19,778,001 |
| 2012-01-18 | 2012-01-16 | 12.221 | 1,555,171 | +7,037 | 0.21% | 19,006,001 |
| 2011-12-23 | 2011-12-21 | 11.155 | 1,548,134 | -7,037 | 0.20% | 17,270,001 |
| 2011-12-22 | 2011-12-20 | 11.084 | 1,555,171 | -49,259 | 0.21% | 17,238,001 |
| 2011-12-21 | 2011-12-19 | 10.544 | 1,604,430 | -29,555 | 0.21% | 16,917,603 |
| 2011-12-19 | 2011-12-15 | 9.521 | 1,633,985 | +32,370 | 0.22% | 15,557,400 |
| 2011-12-15 | 2011-12-13 | 10.573 | 1,601,615 | -28,148 | 0.21% | 16,933,441 |
| 2011-11-18 | 2011-11-16 | 10.985 | 1,629,763 | -7,037 | 0.22% | 17,902,682 |
| 2011-11-16 | 2011-11-14 | 11.397 | 1,636,800 | +2,815 | 0.22% | 18,654,523 |
| 2011-11-15 | 2011-11-11 | 11.070 | 1,633,985 | -1,407 | 0.22% | 18,088,380 |
| 2011-11-14 | 2011-11-10 | 10.672 | 1,635,392 | -2,815 | 0.22% | 17,453,236 |
| 2011-11-11 | 2011-11-09 | 11.397 | 1,638,207 | +4,222 | 0.22% | 18,670,558 |
| 2011-11-10 | 2011-11-08 | 12.221 | 1,633,985 | -7,037 | 0.22% | 19,969,200 |
| 2011-11-09 | 2011-11-07 | 12.534 | 1,641,022 | +7,037 | 0.22% | 20,568,240 |
| 2011-11-04 | 2011-11-02 | 11.383 | 1,633,985 | -147,776 | 0.22% | 18,599,220 |
| 2011-10-31 | 2011-10-27 | 12.179 | 1,781,761 | -7,037 | 0.24% | 21,699,235 |
| 2011-10-28 | 2011-10-26 | 11.440 | 1,788,798 | -16,889 | 0.24% | 20,463,096 |
| 2011-10-27 | 2011-10-25 | 11.567 | 1,805,687 | +7,037 | 0.24% | 20,887,239 |
| 2011-10-21 | 2011-10-19 | 11.681 | 1,798,650 | -4,222 | 0.24% | 21,010,318 |
| 2011-10-20 | 2011-10-18 | 11.141 | 1,802,872 | -21,111 | 0.24% | 20,086,076 |
| 2011-10-19 | 2011-10-17 | 12.221 | 1,823,983 | -14,074 | 0.24% | 22,291,197 |
| 2011-10-17 | 2011-10-13 | 11.681 | 1,838,057 | +7,037 | 0.24% | 21,470,638 |
| 2011-10-14 | 2011-10-12 | 11.226 | 1,831,020 | +7,037 | 0.24% | 20,555,798 |
| 2011-10-06 | 2011-10-03 | 9.336 | 1,823,983 | +42,222 | 0.24% | 17,029,438 |
| 2011-09-22 | 2011-09-20 | 13.116 | 1,781,761 | -2,815 | 0.24% | 23,370,355 |
| 2011-09-16 | 2011-09-14 | 12.662 | 1,784,576 | -4,222 | 0.24% | 22,595,757 |
| 2011-09-15 | 2011-09-12 | 12.420 | 1,788,798 | -7,037 | 0.24% | 22,217,075 |
| 2011-09-07 | 2011-09-05 | 12.136 | 1,795,835 | -1,408 | 0.24% | 21,794,076 |
| 2011-09-06 | 2011-09-02 | 12.292 | 1,797,243 | +5,630 | 0.24% | 22,092,103 |
| 2011-08-30 | 2011-08-26 | 11.511 | 1,791,613 | +7,037 | 0.24% | 20,622,598 |
| 2011-08-18 | 2011-08-16 | 14.950 | 1,784,576 | -28,148 | 0.24% | 26,678,717 |
| 2011-08-17 | 2011-08-15 | 14.978 | 1,812,724 | +28,148 | 0.24% | 27,151,039 |
| 2011-08-11 | 2011-08-09 | 14.381 | 1,784,576 | -7,037 | 0.24% | 25,664,317 |
| 2011-08-04 | 2011-08-02 | 16.769 | 1,791,613 | +7,037 | 0.24% | 30,042,797 |
| 2011-07-29 | 2011-07-27 | 18.133 | 1,784,576 | -7,037 | 0.24% | 32,359,356 |
| 2011-07-21 | 2011-07-19 | 17.479 | 1,791,613 | -1,408 | 0.24% | 31,315,797 |
| 2011-07-20 | 2011-07-18 | 17.763 | 1,793,021 | -2,814 | 0.24% | 31,850,008 |
| 2011-07-19 | 2011-07-15 | 17.706 | 1,795,835 | -25,333 | 0.24% | 31,797,914 |
| 2011-07-18 | 2011-07-14 | 18.076 | 1,821,168 | +12,666 | 0.24% | 32,919,352 |
| 2011-07-15 | 2011-07-13 | 18.417 | 1,808,502 | -80,221 | 0.24% | 33,307,202 |
| 2011-07-08 | 2011-07-06 | 18.644 | 1,888,723 | +1,407 | 0.25% | 35,214,073 |
| 2011-07-07 | 2011-07-05 | 18.616 | 1,887,316 | -1,407 | 0.25% | 35,134,200 |
| 2011-07-05 | 2011-06-30 | 17.877 | 1,888,723 | -4,223 | 0.25% | 33,764,713 |
| 2011-07-04 | 2011-06-29 | 17.053 | 1,892,946 | -7,037 | 0.25% | 32,280,007 |
| 2011-06-29 | 2011-06-27 | 15.376 | 1,899,983 | +5,630 | 0.25% | 29,214,007 |
| 2011-06-27 | 2011-06-23 | 15.262 | 1,894,353 | +1,407 | 0.25% | 28,912,080 |
| 2011-06-21 | 2011-06-17 | 15.348 | 1,892,946 | -1,407 | 0.25% | 29,052,007 |
| 2011-06-20 | 2011-06-16 | 15.575 | 1,894,353 | +1,407 | 0.25% | 29,504,320 |
| 2011-06-14 | 2011-06-10 | 15.205 | 1,892,946 | -70,369 | 0.25% | 28,783,006 |
| 2011-06-09 | 2011-06-07 | 15.632 | 1,963,315 | -209,702 | 0.26% | 30,689,995 |
| 2011-06-03 | 2011-06-01 | 15.262 | 2,173,017 | -5,630 | 0.29% | 33,165,119 |
| 2011-05-20 | 2011-05-18 | 15.831 | 2,178,647 | -1,407 | 0.29% | 34,489,445 |
| 2011-05-19 | 2011-05-17 | 15.575 | 2,180,054 | +1,407 | 0.29% | 33,954,079 |
| 2011-05-18 | 2011-05-16 | 15.575 | 2,178,647 | +2,815 | 0.29% | 33,932,165 |
| 2011-05-11 | 2011-05-06 | 16.274 | 2,175,832 | +51,676 | 0.29% | 35,409,539 |
| 2011-05-06 | 2011-05-04 | 16.740 | 2,124,156 | -59,081 | 0.29% | 35,558,002 |
| 2011-05-03 | 2011-04-28 | 17.322 | 2,183,237 | -20,609 | 0.30% | 37,818,208 |
| 2011-04-29 | 2011-04-27 | 17.555 | 2,203,846 | -4,122 | 0.30% | 38,688,479 |
| 2011-04-28 | 2011-04-26 | 17.322 | 2,207,968 | -26,105 | 0.30% | 38,246,601 |
| 2011-04-26 | 2011-04-20 | 17.497 | 2,234,073 | +53,584 | 0.30% | 39,089,034 |
| 2011-04-18 | 2011-04-14 | 18.108 | 2,180,489 | +4,122 | 0.30% | 39,484,568 |
| 2011-04-15 | 2011-04-13 | 17.497 | 2,176,367 | +4,122 | 0.29% | 38,079,366 |
| 2011-04-14 | 2011-04-12 | 17.468 | 2,172,245 | +93,430 | 0.29% | 37,944,004 |
| 2011-04-06 | 2011-04-01 | 19.214 | 2,078,815 | -64,576 | 0.28% | 39,943,202 |
| 2011-04-01 | 2011-03-30 | 18.021 | 2,143,391 | -21,984 | 0.29% | 38,625,592 |
| 2011-03-23 | 2011-03-21 | 17.904 | 2,165,375 | +86,560 | 0.29% | 38,769,601 |
| 2011-03-21 | 2011-03-17 | 17.846 | 2,078,815 | +1,374 | 0.28% | 37,098,762 |
| 2011-03-17 | 2011-03-15 | 18.399 | 2,077,441 | -6,870 | 0.28% | 38,223,362 |
| 2011-03-11 | 2011-03-09 | 19.273 | 2,084,311 | -8,244 | 0.28% | 40,170,165 |
| 2011-03-10 | 2011-03-08 | 18.399 | 2,092,555 | +1,374 | 0.28% | 38,501,448 |
| 2011-03-08 | 2011-03-04 | 17.671 | 2,091,181 | -10,991 | 0.28% | 36,954,167 |
| 2011-03-07 | 2011-03-03 | 17.177 | 2,102,172 | +13,739 | 0.28% | 36,107,994 |
| 2011-03-01 | 2011-02-25 | 17.264 | 2,088,433 | +4,122 | 0.28% | 36,054,406 |
| 2011-02-21 | 2011-02-17 | 19.011 | 2,084,311 | -6,870 | 0.28% | 39,624,045 |
| 2011-02-14 | 2011-02-10 | 17.235 | 2,091,181 | +6,870 | 0.28% | 36,040,967 |
| 2011-02-09 | 2011-02-07 | 18.166 | 2,084,311 | -6,870 | 0.28% | 37,864,324 |
| 2011-01-31 | 2011-01-27 | 17.526 | 2,091,181 | +6,870 | 0.28% | 36,649,767 |
| 2011-01-17 | 2011-01-13 | 19.244 | 2,084,311 | -4,122 | 0.28% | 40,109,485 |
| 2011-01-11 | 2011-01-07 | 17.788 | 2,088,433 | -2,748 | 0.28% | 37,148,806 |
| 2011-01-10 | 2011-01-06 | 17.060 | 2,091,181 | +2,748 | 0.28% | 35,675,687 |
| 2011-01-07 | 2011-01-05 | 17.380 | 2,088,433 | +4,122 | 0.28% | 36,297,606 |
| 2011-01-06 | 2011-01-04 | 17.613 | 2,084,311 | -6,870 | 0.28% | 36,711,404 |
| 2011-01-03 | 2010-12-29 | 18.370 | 2,091,181 | -230,826 | 0.28% | 38,415,287 |
| 2010-12-30 | 2010-12-28 | 17.933 | 2,322,007 | +6,869 | 0.31% | 41,641,593 |
| 2010-12-23 | 2010-12-21 | 20.059 | 2,315,138 | -4,121 | 0.31% | 46,438,609 |
| 2010-12-20 | 2010-12-16 | 18.661 | 2,319,259 | -2,748 | 0.31% | 43,280,312 |
| 2010-12-17 | 2010-12-15 | 18.865 | 2,322,007 | +2,748 | 0.31% | 43,804,793 |
| 2010-12-16 | 2010-12-14 | 19.564 | 2,319,259 | -2,748 | 0.31% | 45,373,431 |
| 2010-12-13 | 2010-12-09 | 17.933 | 2,322,007 | -2,748 | 0.31% | 41,641,593 |
| 2010-12-09 | 2010-12-07 | 18.283 | 2,324,755 | -8,244 | 0.32% | 42,503,034 |
| 2010-12-08 | 2010-12-06 | 18.137 | 2,332,999 | +8,244 | 0.32% | 42,314,158 |
| 2010-12-06 | 2010-12-02 | 18.923 | 2,324,755 | +2,748 | 0.32% | 43,991,994 |
| 2010-12-02 | 2010-11-30 | 19.069 | 2,322,007 | +6,869 | 0.31% | 44,277,993 |
| 2010-11-26 | 2010-11-24 | 20.030 | 2,315,138 | +1,374 | 0.31% | 46,371,209 |
| 2010-11-15 | 2010-11-11 | 21.427 | 2,313,764 | -4,121 | 0.31% | 49,576,969 |
| 2010-11-12 | 2010-11-10 | 21.573 | 2,317,885 | -6,870 | 0.31% | 50,002,670 |
| 2010-11-11 | 2010-11-09 | 21.340 | 2,324,755 | +4,122 | 0.32% | 49,609,433 |
| 2010-11-05 | 2010-11-03 | 21.340 | 2,320,633 | -5,496 | 0.31% | 49,521,471 |
| 2010-11-04 | 2010-11-02 | 21.107 | 2,326,129 | -1,374 | 0.32% | 49,096,994 |
| 2010-11-03 | 2010-11-01 | 21.107 | 2,327,503 | +6,870 | 0.32% | 49,125,995 |
| 2010-11-02 | 2010-10-29 | 21.107 | 2,320,633 | -6,870 | 0.31% | 48,980,991 |
| 2010-10-28 | 2010-10-26 | 21.835 | 2,327,503 | -8,244 | 0.32% | 50,819,995 |
| 2010-10-27 | 2010-10-25 | 22.417 | 2,335,747 | -5,496 | 0.32% | 52,359,999 |
| 2010-10-26 | 2010-10-22 | 22.126 | 2,341,243 | +1,374 | 0.32% | 51,801,601 |
| 2010-10-25 | 2010-10-21 | 21.281 | 2,339,869 | -5,496 | 0.32% | 49,795,721 |
| 2010-10-22 | 2010-10-20 | 20.961 | 2,345,365 | -19,235 | 0.32% | 49,161,603 |
| 2010-10-21 | 2010-10-19 | 20.524 | 2,364,600 | -2,748 | 0.32% | 48,532,192 |
| 2010-10-20 | 2010-10-18 | 19.680 | 2,367,348 | +12,365 | 0.32% | 46,589,913 |
| 2010-10-19 | 2010-10-15 | 20.204 | 2,354,983 | +8,244 | 0.32% | 47,580,648 |
| 2010-10-18 | 2010-10-14 | 20.961 | 2,346,739 | +5,496 | 0.32% | 49,190,404 |
| 2010-10-15 | 2010-10-13 | 21.369 | 2,341,243 | -19,236 | 0.32% | 50,029,441 |
| 2010-10-14 | 2010-10-12 | 20.874 | 2,360,479 | +26,106 | 0.32% | 49,272,250 |
| 2010-10-13 | 2010-10-11 | 20.699 | 2,334,373 | -1,374 | 0.32% | 48,319,558 |
| 2010-10-12 | 2010-10-08 | 20.612 | 2,335,747 | -16,488 | 0.32% | 48,143,999 |
| 2010-10-11 | 2010-10-07 | 20.816 | 2,352,235 | +12,366 | 0.32% | 48,963,206 |
| 2010-10-08 | 2010-10-06 | 20.874 | 2,339,869 | -27,479 | 0.32% | 48,842,041 |
| 2010-10-07 | 2010-10-05 | 20.961 | 2,367,348 | +34,349 | 0.32% | 49,622,393 |
| 2010-10-06 | 2010-10-04 | 22.271 | 2,332,999 | -2,748 | 0.32% | 51,958,797 |
| 2010-10-04 | 2010-09-29 | 21.456 | 2,335,747 | -6,870 | 0.32% | 50,115,999 |
| 2010-09-30 | 2010-09-28 | 21.078 | 2,342,617 | -1,374 | 0.32% | 49,376,802 |
| 2010-09-29 | 2010-09-27 | 21.136 | 2,343,991 | +1,374 | 0.32% | 49,542,243 |
| 2010-09-27 | 2010-09-22 | 20.466 | 2,342,617 | +54,959 | 0.32% | 47,944,602 |
| 2010-09-24 | 2010-09-21 | 20.175 | 2,287,658 | +2,748 | 0.31% | 46,153,797 |
| 2010-09-22 | 2010-09-20 | 20.175 | 2,284,910 | -26,106 | 0.31% | 46,098,356 |
| 2010-09-21 | 2010-09-17 | 20.641 | 2,311,016 | +2,748 | 0.31% | 47,701,528 |
| 2010-09-20 | 2010-09-16 | 19.069 | 2,308,268 | +4,122 | 0.31% | 44,016,006 |
| 2010-09-17 | 2010-09-15 | 19.302 | 2,304,146 | +4,122 | 0.31% | 44,474,044 |
| 2010-09-16 | 2010-09-14 | 18.807 | 2,300,024 | -16,487 | 0.31% | 43,256,162 |
| 2010-09-15 | 2010-09-13 | 18.778 | 2,316,511 | -12,366 | 0.31% | 43,498,791 |
| 2010-09-14 | 2010-09-10 | 19.069 | 2,328,877 | +4,122 | 0.32% | 44,408,996 |
| 2010-09-13 | 2010-09-09 | 18.399 | 2,324,755 | -10,992 | 0.32% | 42,773,754 |
| 2010-09-10 | 2010-09-08 | 18.399 | 2,335,747 | +5,496 | 0.32% | 42,975,999 |
| 2010-09-09 | 2010-09-07 | 18.632 | 2,330,251 | +19,235 | 0.32% | 43,417,596 |
| 2010-09-08 | 2010-09-06 | 18.545 | 2,311,016 | +21,984 | 0.31% | 42,857,367 |
| 2010-09-07 | 2010-09-03 | 18.370 | 2,289,032 | +10,992 | 0.31% | 42,049,838 |
| 2010-09-06 | 2010-09-02 | 18.428 | 2,278,040 | +42,593 | 0.31% | 41,980,553 |
| 2010-09-03 | 2010-09-01 | 18.399 | 2,235,447 | +8,243 | 0.30% | 41,130,554 |
| 2010-09-02 | 2010-08-31 | 18.341 | 2,227,204 | +6,870 | 0.30% | 40,849,209 |
| 2010-09-01 | 2010-08-30 | 18.341 | 2,220,334 | -5,496 | 0.30% | 40,723,206 |
| 2010-08-31 | 2010-08-27 | 17.177 | 2,225,830 | +13,740 | 0.30% | 38,232,008 |
| 2010-08-23 | 2010-08-19 | 16.798 | 2,212,090 | +4,122 | 0.30% | 37,158,802 |
| 2010-08-16 | 2010-08-12 | 16.623 | 2,207,968 | -27,479 | 0.30% | 36,703,881 |
| 2010-08-13 | 2010-08-11 | 17.380 | 2,235,447 | +1,374 | 0.30% | 38,852,754 |
| 2010-08-12 | 2010-08-10 | 17.904 | 2,234,073 | -9,618 | 0.30% | 39,999,593 |
| 2010-08-11 | 2010-08-09 | 17.642 | 2,243,691 | +27,479 | 0.31% | 39,583,917 |
| 2010-08-05 | 2010-08-03 | 17.235 | 2,216,212 | -5,496 | 0.30% | 38,195,844 |
| 2010-08-03 | 2010-07-30 | 16.973 | 2,221,708 | -2,748 | 0.30% | 37,708,446 |
| 2010-07-30 | 2010-07-28 | 15.837 | 2,224,456 | +8,244 | 0.30% | 35,229,447 |
| 2010-07-19 | 2010-07-15 | 15.022 | 2,216,212 | -2,748 | 0.30% | 33,292,323 |
| 2010-07-13 | 2010-07-09 | 14.120 | 2,218,960 | -6,870 | 0.30% | 31,331,004 |
| 2010-07-09 | 2010-07-07 | 13.523 | 2,225,830 | -4,121 | 0.30% | 30,099,606 |
| 2010-07-08 | 2010-07-06 | 13.246 | 2,229,951 | +6,869 | 0.30% | 29,538,594 |
| 2010-06-28 | 2010-06-24 | 14.265 | 2,223,082 | +6,870 | 0.30% | 31,712,805 |
| 2010-06-24 | 2010-06-22 | 14.323 | 2,216,212 | -4,122 | 0.30% | 31,743,843 |
| 2010-06-23 | 2010-06-21 | 14.484 | 2,220,334 | +4,122 | 0.30% | 32,158,405 |
| 2010-06-18 | 2010-06-15 | 14.556 | 2,216,212 | -5,496 | 0.30% | 32,260,003 |
| 2010-06-17 | 2010-06-14 | 14.396 | 2,221,708 | +4,122 | 0.30% | 31,984,265 |
| 2010-06-15 | 2010-06-11 | 13.829 | 2,217,586 | +4,122 | 0.30% | 30,666,004 |
| 2010-06-11 | 2010-06-09 | 13.770 | 2,213,464 | +13,740 | 0.30% | 30,480,122 |
| 2010-06-10 | 2010-06-08 | 14.702 | 2,199,724 | -4,122 | 0.30% | 32,340,198 |
| 2010-06-09 | 2010-06-07 | 14.440 | 2,203,846 | +4,122 | 0.30% | 31,823,359 |
| 2010-05-31 | 2010-05-27 | 14.527 | 2,199,724 | -1,374 | 0.30% | 31,955,958 |
| 2010-05-27 | 2010-05-25 | 13.334 | 2,201,098 | -37,097 | 0.30% | 29,348,638 |
| 2010-05-26 | 2010-05-24 | 13.406 | 2,238,195 | +31,601 | 0.30% | 30,006,176 |
| 2010-05-25 | 2010-05-20 | 13.436 | 2,206,594 | +27,479 | 0.30% | 29,646,760 |
| 2010-05-19 | 2010-05-17 | 15.080 | 2,179,115 | -15,113 | 0.30% | 32,861,926 |
| 2010-05-14 | 2010-05-12 | 14.964 | 2,194,228 | -6,870 | 0.30% | 32,834,316 |
| 2010-05-13 | 2010-05-11 | 15.464 | 2,201,098 | +8,244 | 0.30% | 34,038,368 |
| 2010-05-12 | 2010-05-10 | 15.762 | 2,192,854 | +60,972 | 0.30% | 34,563,013 |
| 2010-05-11 | 2010-05-07 | 15.435 | 2,131,882 | +8,070 | 0.30% | 32,904,593 |
| 2010-05-06 | 2010-05-04 | 15.643 | 2,123,812 | +1,345 | 0.30% | 33,222,156 |
| 2010-05-05 | 2010-05-03 | 16.059 | 2,122,467 | +6,725 | 0.30% | 34,084,797 |
| 2010-05-04 | 2010-04-30 | 16.386 | 2,115,742 | -40,351 | 0.29% | 34,668,920 |
| 2010-04-28 | 2010-04-26 | 17.100 | 2,156,093 | +6,725 | 0.33% | 36,868,998 |
| 2010-04-27 | 2010-04-23 | 16.951 | 2,149,368 | +2,690 | 0.33% | 36,434,401 |
| 2010-04-26 | 2010-04-22 | 17.308 | 2,146,678 | -1,345 | 0.33% | 37,154,883 |
| 2010-04-23 | 2010-04-21 | 17.100 | 2,148,023 | +36,316 | 0.33% | 36,731,002 |
| 2010-04-22 | 2010-04-20 | 16.921 | 2,111,707 | -2,690 | 0.32% | 35,733,202 |
| 2010-04-20 | 2010-04-16 | 17.130 | 2,114,397 | +17,485 | 0.32% | 36,218,880 |
| 2010-04-19 | 2010-04-15 | 17.814 | 2,096,912 | -39,006 | 0.32% | 37,353,649 |
| 2010-04-15 | 2010-04-13 | 17.427 | 2,135,918 | -10,760 | 0.33% | 37,222,728 |
| 2010-04-14 | 2010-04-12 | 18.289 | 2,146,678 | -9,415 | 0.33% | 39,261,603 |
| 2010-04-13 | 2010-04-09 | 18.349 | 2,156,093 | -5,380 | 0.33% | 39,562,038 |
| 2010-04-12 | 2010-04-08 | 18.141 | 2,161,473 | +8,070 | 0.33% | 39,210,795 |
| 2010-04-09 | 2010-04-07 | 19.806 | 2,153,403 | +18,830 | 0.33% | 42,650,639 |
| 2010-04-08 | 2010-04-01 | 19.806 | 2,134,573 | +5,381 | 0.33% | 42,277,689 |
| 2010-04-07 | 2010-03-31 | 19.330 | 2,129,192 | +1,345 | 0.33% | 41,157,993 |
| 2010-04-01 | 2010-03-30 | 19.360 | 2,127,847 | -2,690 | 0.33% | 41,195,273 |
| 2010-03-31 | 2010-03-29 | 19.449 | 2,130,537 | +5,380 | 0.33% | 41,437,432 |
| 2010-03-30 | 2010-03-26 | 19.806 | 2,125,157 | -6,725 | 0.33% | 42,091,195 |
| 2010-03-29 | 2010-03-25 | 18.587 | 2,131,882 | -2,691 | 0.33% | 39,624,992 |
| 2010-03-26 | 2010-03-24 | 19.330 | 2,134,573 | +21,521 | 0.33% | 41,262,009 |
| 2010-03-25 | 2010-03-23 | 19.271 | 2,113,052 | -10,760 | 0.32% | 40,720,321 |
| 2010-03-24 | 2010-03-22 | 19.420 | 2,123,812 | -6,725 | 0.33% | 41,243,475 |
| 2010-03-22 | 2010-03-18 | 19.479 | 2,130,537 | +4,035 | 0.33% | 41,500,792 |
| 2010-03-19 | 2010-03-17 | 18.587 | 2,126,502 | +5,380 | 0.33% | 39,524,994 |
| 2010-03-18 | 2010-03-16 | 17.665 | 2,121,122 | -21,521 | 0.33% | 37,469,517 |
| 2010-03-17 | 2010-03-15 | 17.635 | 2,142,643 | +9,416 | 0.33% | 37,785,965 |
| 2010-03-16 | 2010-03-12 | 17.635 | 2,133,227 | -1,346 | 0.33% | 37,619,911 |
| 2010-03-15 | 2010-03-11 | 17.605 | 2,134,573 | +18,831 | 0.33% | 37,580,168 |
| 2010-03-12 | 2010-03-10 | 17.635 | 2,115,742 | -13,450 | 0.33% | 37,311,560 |
| 2010-03-11 | 2010-03-09 | 17.992 | 2,129,192 | -8,071 | 0.33% | 38,308,593 |
| 2010-03-10 | 2010-03-08 | 17.843 | 2,137,263 | +14,796 | 0.33% | 38,136,007 |
| 2010-03-09 | 2010-03-05 | 17.784 | 2,122,467 | -1,345 | 0.33% | 37,745,756 |
| 2010-03-08 | 2010-03-04 | 17.011 | 2,123,812 | -2,690 | 0.33% | 36,127,516 |
| 2010-03-05 | 2010-03-03 | 16.565 | 2,126,502 | +2,690 | 0.33% | 35,224,675 |
| 2010-03-04 | 2010-03-02 | 16.951 | 2,123,812 | +6,725 | 0.33% | 36,001,196 |
| 2010-03-03 | 2010-03-01 | 16.713 | 2,117,087 | -4,035 | 0.33% | 35,383,519 |
| 2010-03-02 | 2010-02-26 | 16.684 | 2,121,122 | +20,175 | 0.33% | 35,387,877 |
| 2010-03-01 | 2010-02-25 | 16.535 | 2,100,947 | +4,035 | 0.32% | 34,738,886 |
| 2010-02-24 | 2010-02-22 | 16.892 | 2,096,912 | -8,070 | 0.32% | 35,420,488 |
| 2010-02-23 | 2010-02-19 | 16.743 | 2,104,982 | -30,936 | 0.32% | 35,243,805 |
| 2010-02-22 | 2010-02-18 | 16.029 | 2,135,918 | -21,520 | 0.33% | 34,237,287 |
| 2010-02-19 | 2010-02-17 | 15.316 | 2,157,438 | -20,176 | 0.33% | 33,042,398 |
| 2010-01-21 | 2010-01-19 | 15.583 | 2,177,614 | -4,035 | 0.34% | 33,934,245 |
| 2010-01-19 | 2010-01-15 | 15.524 | 2,181,649 | +6,725 | 0.34% | 33,867,363 |
| 2010-01-18 | 2010-01-14 | 16.089 | 2,174,924 | -6,725 | 0.33% | 34,991,886 |
| 2010-01-15 | 2010-01-13 | 15.643 | 2,181,649 | +6,725 | 0.34% | 34,126,883 |
| 2010-01-14 | 2010-01-12 | 16.535 | 2,174,924 | +9,416 | 0.33% | 35,962,086 |
| 2010-01-12 | 2010-01-08 | 17.100 | 2,165,508 | +6,725 | 0.33% | 37,029,994 |
| 2010-01-11 | 2010-01-07 | 18.111 | 2,158,783 | -4,035 | 0.33% | 39,097,797 |
| 2010-01-07 | 2010-01-05 | 18.230 | 2,162,818 | -2,690 | 0.33% | 39,428,155 |
| 2010-01-06 | 2010-01-04 | 17.873 | 2,165,508 | -30,936 | 0.33% | 38,704,394 |
| 2010-01-05 | 2009-12-31 | 17.011 | 2,196,444 | +8,070 | 0.34% | 37,363,037 |
| 2010-01-04 | 2009-12-29 | 17.011 | 2,188,374 | -2,690 | 0.34% | 37,225,760 |
| 2009-12-30 | 2009-12-28 | 16.267 | 2,191,064 | -8,070 | 0.34% | 35,642,519 |
| 2009-12-29 | 2009-12-24 | 16.535 | 2,199,134 | +10,760 | 0.34% | 36,362,396 |
| 2009-12-28 | 2009-12-22 | 15.464 | 2,188,374 | -20,176 | 0.34% | 33,841,600 |
| 2009-12-23 | 2009-12-21 | 17.070 | 2,208,550 | -8,070 | 0.34% | 37,700,328 |
| 2009-12-22 | 2009-12-18 | 17.189 | 2,216,620 | +8,070 | 0.34% | 38,101,765 |
| 2009-12-21 | 2009-12-17 | 17.843 | 2,208,550 | -12,105 | 0.34% | 39,408,009 |
| 2009-12-18 | 2009-12-16 | 17.695 | 2,220,655 | -13,450 | 0.34% | 39,293,803 |
| 2009-12-17 | 2009-12-15 | 17.695 | 2,234,105 | +10,760 | 0.34% | 39,531,796 |
| 2009-12-16 | 2009-12-14 | 17.130 | 2,223,345 | +13,450 | 0.34% | 38,085,121 |
| 2009-12-15 | 2009-12-11 | 17.159 | 2,209,895 | -24,210 | 0.34% | 37,920,448 |
| 2009-12-14 | 2009-12-10 | 17.249 | 2,234,105 | -30,936 | 0.34% | 38,535,196 |
| 2009-12-11 | 2009-12-09 | 16.803 | 2,265,041 | +6,725 | 0.35% | 38,058,399 |
| 2009-12-10 | 2009-12-08 | 18.557 | 2,258,316 | -4,035 | 0.35% | 41,907,843 |
| 2009-12-09 | 2009-12-07 | 18.438 | 2,262,351 | -25,556 | 0.35% | 41,713,601 |
| 2009-12-08 | 2009-12-04 | 17.487 | 2,287,907 | -39,006 | 0.35% | 40,007,526 |
| 2009-12-07 | 2009-12-03 | 17.338 | 2,326,913 | +28,246 | 0.36% | 40,343,605 |
| 2009-12-04 | 2009-12-02 | 16.624 | 2,298,667 | -13,450 | 0.35% | 38,213,241 |
| 2009-12-03 | 2009-12-01 | 16.773 | 2,312,117 | +5,380 | 0.36% | 38,780,635 |
| 2009-12-02 | 2009-11-30 | 16.356 | 2,306,737 | +21,520 | 0.36% | 37,729,997 |
| 2009-12-01 | 2009-11-27 | 14.379 | 2,285,217 | -21,520 | 0.35% | 32,858,666 |
| 2009-11-30 | 2009-11-26 | 14.706 | 2,306,737 | -13,451 | 0.36% | 33,922,698 |
| 2009-11-27 | 2009-11-25 | 14.869 | 2,320,188 | +6,726 | 0.36% | 34,500,007 |
| 2009-11-25 | 2009-11-23 | 14.423 | 2,313,462 | +5,380 | 0.36% | 33,367,995 |
| 2009-11-24 | 2009-11-20 | 14.349 | 2,308,082 | +8,070 | 0.36% | 33,118,797 |
| 2009-11-23 | 2009-11-19 | 14.899 | 2,300,012 | +4,035 | 0.36% | 34,268,400 |
| 2009-11-20 | 2009-11-18 | 14.721 | 2,295,977 | -4,035 | 0.36% | 33,798,602 |
| 2009-11-19 | 2009-11-17 | 14.825 | 2,300,012 | +4,035 | 0.36% | 34,097,400 |
| 2009-11-18 | 2009-11-16 | 14.423 | 2,295,977 | +2,690 | 0.36% | 33,115,802 |
| 2009-11-17 | 2009-11-13 | 14.052 | 2,293,287 | -4,035 | 0.35% | 32,224,503 |
| 2009-11-16 | 2009-11-12 | 13.962 | 2,297,322 | +2,690 | 0.36% | 32,076,241 |
| 2009-11-13 | 2009-11-11 | 14.676 | 2,294,632 | -12,105 | 0.35% | 33,676,442 |
| 2009-11-12 | 2009-11-10 | 14.126 | 2,306,737 | +14,795 | 0.36% | 32,584,998 |
| 2009-11-11 | 2009-11-09 | 13.680 | 2,291,942 | -30,936 | 0.35% | 31,353,603 |
| 2009-11-10 | 2009-11-06 | 13.665 | 2,322,878 | -55,146 | 0.36% | 31,742,265 |
| 2009-11-09 | 2009-11-05 | 13.546 | 2,378,024 | -1,345 | 0.37% | 32,212,959 |
| 2009-11-06 | 2009-11-04 | 12.490 | 2,379,369 | -8,070 | 0.37% | 29,719,198 |
| 2009-11-05 | 2009-11-03 | 12.000 | 2,387,439 | -16,141 | 0.37% | 28,648,496 |
| 2009-11-03 | 2009-10-30 | 12.044 | 2,403,580 | -12,105 | 0.37% | 28,949,403 |
| 2009-10-30 | 2009-10-28 | 12.163 | 2,415,685 | -9,415 | 0.38% | 29,382,559 |
| 2009-10-29 | 2009-10-27 | 12.178 | 2,425,100 | -1,345 | 0.38% | 29,533,136 |
| 2009-10-28 | 2009-10-23 | 12.580 | 2,426,445 | +41,696 | 0.38% | 30,523,675 |
| 2009-10-27 | 2009-10-22 | 11.985 | 2,384,749 | -1,345 | 0.37% | 28,580,757 |
| 2009-10-23 | 2009-10-21 | 11.925 | 2,386,094 | -4,035 | 0.37% | 28,454,956 |
| 2009-10-22 | 2009-10-20 | 12.148 | 2,390,129 | +13,450 | 0.37% | 29,036,175 |
| 2009-10-21 | 2009-10-19 | 12.684 | 2,376,679 | +14,795 | 0.37% | 30,145,019 |
| 2009-10-20 | 2009-10-16 | 12.163 | 2,361,884 | -32,281 | 0.37% | 28,728,164 |
| 2009-10-19 | 2009-10-15 | 12.416 | 2,394,165 | -18,830 | 0.37% | 29,726,006 |
| 2009-10-16 | 2009-10-14 | 12.550 | 2,412,995 | +30,936 | 0.38% | 30,282,720 |
| 2009-10-15 | 2009-10-13 | 12.134 | 2,382,059 | +16,140 | 0.37% | 28,902,718 |
| 2009-10-13 | 2009-10-09 | 11.152 | 2,365,919 | +17,486 | 0.37% | 26,385,003 |
| 2009-10-12 | 2009-10-08 | 11.345 | 2,348,433 | +2,690 | 0.37% | 26,643,957 |
| 2009-10-09 | 2009-10-07 | 11.673 | 2,345,743 | +2,690 | 0.37% | 27,380,797 |
| 2009-10-08 | 2009-10-06 | 11.479 | 2,343,053 | +22,865 | 0.36% | 26,896,478 |
| 2009-10-07 | 2009-10-05 | 11.003 | 2,320,188 | -1,345 | 0.36% | 25,530,005 |
| 2009-10-06 | 2009-10-02 | 10.632 | 2,321,533 | +24,211 | 0.36% | 24,681,805 |
| 2009-09-29 | 2009-09-25 | 9.977 | 2,297,322 | -12,105 | 0.36% | 22,921,361 |
| 2009-09-28 | 2009-09-24 | 9.948 | 2,309,427 | +13,450 | 0.36% | 22,973,458 |
| 2009-09-25 | 2009-09-23 | 9.873 | 2,295,977 | -4,035 | 0.36% | 22,668,961 |
| 2009-09-24 | 2009-09-22 | 10.141 | 2,300,012 | -6,725 | 0.36% | 23,324,400 |
| 2009-09-23 | 2009-09-21 | 10.245 | 2,306,737 | +6,725 | 0.36% | 23,632,698 |
| 2009-09-18 | 2009-09-16 | 9.858 | 2,300,012 | +80,702 | 0.36% | 22,674,600 |
| 2009-09-16 | 2009-09-14 | 10.260 | 2,219,310 | +6,725 | 0.35% | 22,770,002 |
| 2009-09-14 | 2009-09-10 | 10.260 | 2,212,585 | -2,690 | 0.34% | 22,701,004 |
| 2009-09-10 | 2009-09-08 | 10.096 | 2,215,275 | -2,690 | 0.34% | 22,366,263 |
| 2009-09-04 | 2009-09-02 | 9.903 | 2,217,965 | +16,141 | 0.35% | 21,964,682 |
| 2009-09-03 | 2009-09-01 | 10.260 | 2,201,824 | +40,351 | 0.34% | 22,590,597 |
| 2009-09-02 | 2009-08-31 | 10.230 | 2,161,473 | +2,690 | 0.34% | 22,112,317 |
| 2009-08-31 | 2009-08-27 | 10.974 | 2,158,783 | -26,901 | 0.34% | 23,689,798 |
| 2009-08-26 | 2009-08-24 | 10.706 | 2,185,684 | +4,035 | 0.34% | 23,400,001 |
| 2009-08-24 | 2009-08-20 | 10.676 | 2,181,649 | -2,690 | 0.34% | 23,291,922 |
| 2009-08-21 | 2009-08-19 | 10.870 | 2,184,339 | -8,070 | 0.34% | 23,742,881 |
| 2009-08-20 | 2009-08-18 | 10.855 | 2,192,409 | -2,690 | 0.34% | 23,797,999 |
| 2009-08-19 | 2009-08-17 | 11.003 | 2,195,099 | -49,766 | 0.34% | 24,153,598 |
| 2009-08-17 | 2009-08-13 | 11.152 | 2,244,865 | +2,690 | 0.35% | 25,034,994 |
| 2009-08-14 | 2009-08-12 | 11.152 | 2,242,175 | +1,345 | 0.35% | 25,004,995 |
| 2009-08-13 | 2009-08-11 | 11.583 | 2,240,830 | -5,381 | 0.35% | 25,956,276 |
| 2009-08-07 | 2009-08-05 | 11.033 | 2,246,211 | -4,035 | 0.35% | 24,782,805 |
| 2009-08-06 | 2009-08-04 | 11.167 | 2,250,246 | -100,877 | 0.35% | 25,128,464 |
| 2009-08-05 | 2009-08-03 | 11.405 | 2,351,123 | -68,597 | 0.37% | 26,814,316 |
| 2009-08-04 | 2009-07-31 | 11.003 | 2,419,720 | +39,006 | 0.38% | 26,625,198 |
| 2009-08-03 | 2009-07-30 | 10.632 | 2,380,714 | +51,111 | 0.37% | 25,310,998 |
| 2009-07-31 | 2009-07-29 | 11.435 | 2,329,603 | +12,106 | 0.36% | 26,638,163 |
| 2009-07-30 | 2009-07-28 | 11.435 | 2,317,497 | +1,345 | 0.36% | 26,499,735 |
| 2009-07-29 | 2009-07-27 | 11.568 | 2,316,152 | +100,877 | 0.36% | 26,794,315 |
| 2009-07-28 | 2009-07-24 | 11.093 | 2,215,275 | +8,071 | 0.35% | 24,573,243 |
| 2009-07-27 | 2009-07-23 | 11.033 | 2,207,204 | +43,041 | 0.34% | 24,352,435 |
| 2009-07-24 | 2009-07-22 | 10.706 | 2,164,163 | +17,485 | 0.34% | 23,169,597 |
| 2009-07-23 | 2009-07-21 | 10.661 | 2,146,678 | -6,725 | 0.33% | 22,886,642 |
| 2009-07-22 | 2009-07-20 | 10.751 | 2,153,403 | -2,690 | 0.34% | 23,150,460 |
| 2009-07-21 | 2009-07-17 | 11.003 | 2,156,093 | -6,725 | 0.34% | 23,724,399 |
| 2009-07-20 | 2009-07-16 | 11.003 | 2,162,818 | +5,380 | 0.34% | 23,798,397 |
| 2009-07-17 | 2009-07-15 | 10.260 | 2,157,438 | +17,485 | 0.34% | 22,135,199 |
| 2009-07-16 | 2009-07-14 | 9.888 | 2,139,953 | -16,140 | 0.33% | 21,160,303 |
| 2009-07-15 | 2009-07-13 | 9.963 | 2,156,093 | -4,035 | 0.34% | 21,480,199 |
| 2009-07-14 | 2009-07-10 | 10.587 | 2,160,128 | +8,070 | 0.34% | 22,869,438 |
| 2009-07-13 | 2009-07-09 | 10.498 | 2,152,058 | -10,760 | 0.34% | 22,592,000 |
| 2009-07-10 | 2009-07-08 | 10.394 | 2,162,818 | -2,690 | 0.34% | 22,479,837 |
| 2009-07-09 | 2009-07-07 | 10.513 | 2,165,508 | -32,281 | 0.34% | 22,765,396 |
| 2009-07-07 | 2009-07-03 | 10.468 | 2,197,789 | +4,035 | 0.34% | 23,006,718 |
| 2009-07-06 | 2009-07-02 | 10.617 | 2,193,754 | +13,450 | 0.34% | 23,290,679 |
| 2009-06-30 | 2009-06-26 | 9.412 | 2,180,304 | +20,176 | 0.34% | 20,521,862 |
| 2009-06-29 | 2009-06-25 | 9.412 | 2,160,128 | +20,175 | 0.34% | 20,331,958 |
| 2009-06-15 | 2009-06-11 | 8.699 | 2,139,953 | -40,351 | 0.33% | 18,614,703 |
| 2009-06-12 | 2009-06-10 | 8.669 | 2,180,304 | -18,830 | 0.34% | 18,900,862 |
| 2009-06-09 | 2009-06-05 | 8.773 | 2,199,134 | -1,345 | 0.34% | 19,292,998 |
| 2009-06-04 | 2009-06-02 | 8.847 | 2,200,479 | -9,416 | 0.34% | 19,468,397 |
| 2009-06-03 | 2009-06-01 | 8.832 | 2,209,895 | -2,690 | 0.34% | 19,518,844 |
| 2009-06-02 | 2009-05-29 | 8.773 | 2,212,585 | +12,106 | 0.34% | 19,411,003 |
| 2009-05-29 | 2009-05-26 | 8.386 | 2,200,479 | -6,725 | 0.34% | 18,454,077 |
| 2009-05-27 | 2009-05-25 | 8.282 | 2,207,204 | +40,351 | 0.34% | 18,280,736 |
| 2009-05-26 | 2009-05-22 | 8.580 | 2,166,853 | -8,071 | 0.34% | 18,590,937 |
| 2009-05-25 | 2009-05-21 | 8.624 | 2,174,924 | -5,380 | 0.34% | 18,757,203 |
| 2009-05-22 | 2009-05-20 | 8.178 | 2,180,304 | +6,725 | 0.34% | 17,831,002 |
| 2009-05-21 | 2009-05-19 | 8.312 | 2,173,579 | -10,760 | 0.34% | 18,066,884 |
| 2009-05-20 | 2009-05-18 | 7.940 | 2,184,339 | +10,760 | 0.34% | 17,344,321 |
| 2009-05-19 | 2009-05-15 | 7.881 | 2,173,579 | +6,726 | 0.34% | 17,129,603 |
| 2009-05-15 | 2009-05-13 | 7.747 | 2,166,853 | -6,726 | 0.34% | 16,786,617 |
| 2009-05-14 | 2009-05-12 | 7.747 | 2,173,579 | -4,035 | 0.34% | 16,838,723 |
| 2009-05-13 | 2009-05-11 | 7.806 | 2,177,614 | +40,351 | 0.34% | 16,999,502 |
| 2009-05-06 | 2009-05-04 | 7.591 | 2,137,263 | +64,805 | 0.33% | 16,223,005 |
| 2009-04-24 | 2009-04-22 | 7.330 | 2,072,458 | +2,608 | 0.33% | 15,190,840 |
| 2009-04-21 | 2009-04-17 | 7.376 | 2,069,850 | +3,913 | 0.33% | 15,266,943 |
| 2009-04-17 | 2009-04-15 | 6.885 | 2,065,937 | +1,304 | 0.33% | 14,224,321 |
| 2009-04-08 | 2009-04-06 | 6.118 | 2,064,633 | -3,912 | 0.33% | 12,632,343 |
| 2009-04-06 | 2009-04-02 | 6.026 | 2,068,545 | +6,521 | 0.33% | 12,465,958 |
| 2009-04-03 | 2009-04-01 | 5.827 | 2,062,024 | +13,043 | 0.33% | 12,015,600 |
| 2009-03-26 | 2009-03-24 | 6.011 | 2,048,981 | +3,912 | 0.33% | 12,316,637 |
| 2009-03-03 | 2009-02-27 | 4.999 | 2,045,069 | -65,212 | 0.33% | 10,223,361 |
| 2009-02-10 | 2009-02-06 | 4.907 | 2,110,281 | +6,521 | 0.34% | 10,355,198 |
| 2009-02-04 | 2009-02-02 | 4.754 | 2,103,760 | -6,521 | 0.34% | 10,000,599 |
| 2009-01-15 | 2009-01-13 | 4.754 | 2,110,281 | -1,305 | 0.34% | 10,031,598 |
| 2009-01-07 | 2009-01-05 | 4.570 | 2,111,586 | +65,213 | 0.34% | 9,649,242 |
| 2009-01-02 | 2008-12-29 | 4.846 | 2,046,373 | +6,521 | 0.33% | 9,916,080 |
| 2008-12-10 | 2008-12-08 | 5.030 | 2,039,852 | -2,608 | 0.33% | 10,259,841 |
| 2008-12-09 | 2008-12-05 | 4.968 | 2,042,460 | -5,217 | 0.33% | 10,147,679 |
| 2008-12-08 | 2008-12-04 | 5.014 | 2,047,677 | +7,825 | 0.33% | 10,267,799 |
| 2008-12-05 | 2008-12-03 | 4.938 | 2,039,852 | -9,129 | 0.33% | 10,072,161 |
| 2008-12-04 | 2008-12-02 | 4.861 | 2,048,981 | +9,129 | 0.33% | 9,960,138 |
| 2008-12-03 | 2008-12-01 | 4.600 | 2,039,852 | +13,043 | 0.33% | 9,384,001 |
| 2008-11-19 | 2008-11-17 | 4.125 | 2,026,809 | +13,042 | 0.33% | 8,360,519 |
| 2008-11-18 | 2008-11-14 | 4.340 | 2,013,767 | +32,607 | 0.32% | 8,739,041 |
| 2008-11-17 | 2008-11-13 | 4.370 | 1,981,160 | +26,085 | 0.32% | 8,658,299 |
| 2008-11-11 | 2008-11-07 | 4.370 | 1,955,075 | -10,434 | 0.31% | 8,544,299 |
| 2008-11-07 | 2008-11-05 | 4.508 | 1,965,509 | +14,346 | 0.32% | 8,861,159 |
| 2008-11-06 | 2008-11-04 | 4.340 | 1,951,163 | -13,042 | 0.31% | 8,467,362 |
| 2008-11-05 | 2008-11-03 | 4.340 | 1,964,205 | +13,042 | 0.32% | 8,523,960 |
| 2008-11-04 | 2008-10-31 | 4.079 | 1,951,163 | -19,563 | 0.31% | 7,958,722 |
| 2008-11-03 | 2008-10-30 | 3.987 | 1,970,726 | +19,563 | 0.32% | 7,857,199 |
| 2008-10-31 | 2008-10-29 | 3.834 | 1,951,163 | -14,346 | 0.31% | 7,480,002 |
| 2008-10-30 | 2008-10-28 | 3.987 | 1,965,509 | +91,297 | 0.32% | 7,836,399 |
| 2008-10-29 | 2008-10-27 | 4.370 | 1,874,212 | +13,043 | 0.30% | 8,190,902 |
| 2008-10-24 | 2008-10-22 | 3.834 | 1,861,169 | +41,736 | 0.30% | 7,135,000 |
| 2008-10-23 | 2008-10-21 | 3.880 | 1,819,433 | -5,217 | 0.29% | 7,058,700 |
| 2008-10-22 | 2008-10-20 | 3.849 | 1,824,650 | +82,168 | 0.29% | 7,022,980 |
| 2008-10-21 | 2008-10-17 | 3.834 | 1,742,482 | -1,304 | 0.28% | 6,680,000 |
| 2008-10-20 | 2008-10-16 | 3.358 | 1,743,786 | +58,691 | 0.28% | 5,856,059 |
| 2008-10-16 | 2008-10-14 | 3.696 | 1,685,095 | +65,213 | 0.27% | 6,227,440 |
| 2008-10-13 | 2008-10-09 | 4.202 | 1,619,882 | +32,606 | 0.26% | 6,806,159 |
| 2008-10-09 | 2008-10-06 | 4.892 | 1,587,276 | +13,043 | 0.25% | 7,764,460 |
| 2008-10-06 | 2008-10-02 | 5.520 | 1,574,233 | +37,823 | 0.25% | 8,690,398 |
| 2008-10-03 | 2008-09-30 | 5.842 | 1,536,410 | +7,825 | 0.25% | 8,976,360 |
| 2008-10-02 | 2008-09-29 | 5.904 | 1,528,585 | +6,522 | 0.25% | 9,024,403 |
| 2008-09-30 | 2008-09-26 | 5.827 | 1,522,063 | -6,522 | 0.24% | 8,869,198 |
| 2008-09-29 | 2008-09-25 | 5.766 | 1,528,585 | +65,213 | 0.25% | 8,813,443 |
| 2008-09-26 | 2008-09-24 | 5.827 | 1,463,372 | +19,564 | 0.24% | 8,527,201 |
| 2008-09-24 | 2008-09-22 | 5.827 | 1,443,808 | +31,302 | 0.23% | 8,413,199 |
| 2008-09-23 | 2008-09-19 | 5.827 | 1,412,506 | -3,913 | 0.23% | 8,230,800 |
| 2008-09-22 | 2008-09-18 | 5.827 | 1,416,419 | +19,564 | 0.23% | 8,253,601 |
| 2008-09-19 | 2008-09-17 | 6.134 | 1,396,855 | -19,564 | 0.22% | 8,568,000 |
| 2008-09-18 | 2008-09-16 | 6.410 | 1,416,419 | +32,607 | 0.23% | 9,078,961 |
| 2008-09-16 | 2008-09-11 | 6.747 | 1,383,812 | -16,956 | 0.22% | 9,336,797 |
| 2008-09-12 | 2008-09-10 | 6.793 | 1,400,768 | +75,647 | 0.23% | 9,515,642 |
| 2008-09-09 | 2008-09-05 | 6.901 | 1,325,121 | -1,304 | 0.21% | 9,144,000 |
| 2008-08-14 | 2008-08-12 | 7.514 | 1,326,425 | -1,305 | 0.21% | 9,966,598 |
| 2008-07-25 | 2008-07-23 | 7.759 | 1,327,730 | -2,608 | 0.21% | 10,302,163 |
| 2008-07-10 | 2008-07-08 | 7.882 | 1,330,338 | +1,304 | 0.21% | 10,485,599 |
| 2008-07-07 | 2008-07-03 | 7.744 | 1,329,034 | +2,609 | 0.21% | 10,291,901 |
| 2008-06-23 | 2008-06-19 | 9.507 | 1,326,425 | -9,130 | 0.21% | 12,610,797 |
| 2008-06-17 | 2008-06-13 | 9.446 | 1,335,555 | -13,043 | 0.21% | 12,615,679 |
| 2008-06-16 | 2008-06-12 | 9.967 | 1,348,598 | +13,043 | 0.22% | 13,442,004 |
| 2008-06-13 | 2008-06-11 | 9.967 | 1,335,555 | -459,097 | 0.21% | 13,311,999 |
| 2008-06-12 | 2008-06-10 | 10.274 | 1,794,652 | -104,340 | 0.29% | 18,438,398 |
| 2008-06-11 | 2008-06-06 | 10.734 | 1,898,992 | +3,912 | 0.31% | 20,383,996 |
| 2008-06-04 | 2008-06-02 | 10.458 | 1,895,080 | -6,521 | 0.30% | 19,818,924 |
| 2008-05-21 | 2008-05-19 | 11.854 | 1,901,601 | +5,217 | 0.31% | 22,540,681 |
| 2008-05-05 | 2008-04-30 | 13.594 | 1,896,384 | +26,682 | 0.30% | 25,778,621 |
| 2008-04-02 | 2008-03-31 | 12.474 | 1,869,702 | -36,005 | 0.30% | 23,322,157 |
| 2008-04-01 | 2008-03-28 | 11.976 | 1,905,707 | -15,431 | 0.31% | 22,822,794 |
| 2008-03-07 | 2008-03-05 | 13.065 | 1,921,138 | +3,857 | 0.31% | 25,099,196 |
| 2008-03-06 | 2008-03-04 | 13.376 | 1,917,281 | -6,429 | 0.31% | 25,645,205 |
| 2008-03-03 | 2008-02-28 | 13.298 | 1,923,710 | +6,429 | 0.31% | 25,581,598 |
| 2008-02-29 | 2008-02-27 | 13.111 | 1,917,281 | -7,715 | 0.31% | 25,138,265 |
| 2008-02-28 | 2008-02-26 | 13.469 | 1,924,996 | +7,715 | 0.31% | 25,928,040 |
| 2008-02-20 | 2008-02-18 | 13.702 | 1,917,281 | -6,429 | 0.31% | 26,271,425 |
| 2008-02-19 | 2008-02-15 | 13.811 | 1,923,710 | -10,287 | 0.31% | 26,568,958 |
| 2008-02-18 | 2008-02-14 | 13.998 | 1,933,997 | +3,857 | 0.32% | 27,071,995 |
| 2008-02-13 | 2008-02-11 | 13.982 | 1,930,140 | +12,859 | 0.31% | 26,987,985 |
| 2008-01-28 | 2008-01-24 | 12.676 | 1,917,281 | -18,002 | 0.31% | 24,303,305 |
| 2008-01-25 | 2008-01-23 | 13.220 | 1,935,283 | +43,720 | 0.32% | 25,584,997 |
| 2008-01-14 | 2008-01-10 | 17.264 | 1,891,563 | +66,867 | 0.31% | 32,656,208 |
| 2008-01-02 | 2007-12-27 | 17.731 | 1,824,696 | -7,715 | 0.30% | 32,353,207 |
| 2007-12-28 | 2007-12-24 | 17.109 | 1,832,411 | +7,715 | 0.30% | 31,349,999 |
| 2007-12-27 | 2007-12-20 | 16.798 | 1,824,696 | -6,429 | 0.30% | 30,650,406 |
| 2007-12-21 | 2007-12-19 | 16.860 | 1,831,125 | +38,577 | 0.30% | 30,872,318 |
| 2007-12-18 | 2007-12-14 | 17.731 | 1,792,548 | +6,429 | 0.29% | 31,783,199 |
| 2007-12-17 | 2007-12-13 | 18.695 | 1,786,119 | -38,577 | 0.29% | 33,391,568 |
| 2007-12-14 | 2007-12-12 | 18.726 | 1,824,696 | -42,434 | 0.30% | 34,169,527 |
| 2007-12-13 | 2007-12-11 | 18.819 | 1,867,130 | -30,862 | 0.30% | 35,138,392 |
| 2007-12-12 | 2007-12-10 | 18.415 | 1,897,992 | -38,577 | 0.31% | 34,951,679 |
| 2007-12-11 | 2007-12-07 | 18.664 | 1,936,569 | -10,287 | 0.32% | 36,143,997 |
| 2007-12-10 | 2007-12-06 | 18.322 | 1,946,856 | -34,720 | 0.32% | 35,669,833 |
| 2007-12-07 | 2007-12-05 | 18.197 | 1,981,576 | -10,287 | 0.32% | 36,059,405 |
| 2007-12-05 | 2007-12-03 | 18.291 | 1,991,863 | +30,862 | 0.32% | 36,432,481 |
| 2007-12-04 | 2007-11-30 | 17.886 | 1,961,001 | -32,148 | 0.32% | 35,074,995 |
| 2007-12-03 | 2007-11-29 | 17.046 | 1,993,149 | +30,862 | 0.32% | 33,976,003 |
| 2007-11-30 | 2007-11-28 | 17.109 | 1,962,287 | -3,858 | 0.32% | 33,571,997 |
| 2007-11-29 | 2007-11-27 | 16.798 | 1,966,145 | -16,717 | 0.32% | 33,026,402 |
| 2007-11-28 | 2007-11-26 | 16.953 | 1,982,862 | +64,295 | 0.32% | 33,615,606 |
| 2007-11-27 | 2007-11-23 | 17.015 | 1,918,567 | +10,288 | 0.31% | 32,644,968 |
| 2007-11-26 | 2007-11-22 | 17.109 | 1,908,279 | -19,289 | 0.31% | 32,647,995 |
| 2007-11-23 | 2007-11-21 | 17.233 | 1,927,568 | -9,001 | 0.31% | 33,217,843 |
| 2007-11-22 | 2007-11-20 | 19.566 | 1,936,569 | -5,144 | 0.32% | 37,890,957 |
| 2007-11-21 | 2007-11-19 | 17.669 | 1,941,713 | +290,614 | 0.32% | 34,307,204 |
| 2007-11-14 | 2007-11-12 | 16.953 | 1,651,099 | -5,143 | 0.27% | 27,991,204 |
| 2007-11-13 | 2007-11-09 | 17.824 | 1,656,242 | +3,857 | 0.27% | 29,520,953 |
| 2007-11-12 | 2007-11-08 | 17.669 | 1,652,385 | +15,431 | 0.27% | 29,195,205 |
| 2007-11-09 | 2007-11-07 | 18.788 | 1,636,954 | +25,718 | 0.27% | 30,755,683 |
| 2007-11-06 | 2007-11-02 | 19.068 | 1,611,236 | -32,147 | 0.26% | 30,723,564 |
| 2007-11-02 | 2007-10-31 | 18.353 | 1,643,383 | -83,584 | 0.27% | 30,160,793 |
| 2007-11-01 | 2007-10-30 | 17.109 | 1,726,967 | -1,286 | 0.28% | 29,545,999 |
| 2007-10-30 | 2007-10-26 | 16.518 | 1,728,253 | -1,286 | 0.28% | 28,546,561 |
| 2007-10-25 | 2007-10-23 | 16.860 | 1,729,539 | +19,289 | 0.28% | 29,159,603 |
| 2007-10-18 | 2007-10-16 | 17.109 | 1,710,250 | -2,572 | 0.28% | 29,259,995 |
| 2007-10-15 | 2007-10-11 | 17.109 | 1,712,822 | -1,286 | 0.28% | 29,303,998 |
| 2007-10-11 | 2007-10-09 | 16.766 | 1,714,108 | +78,440 | 0.28% | 28,739,480 |
| 2007-10-10 | 2007-10-08 | 17.389 | 1,635,668 | +15,431 | 0.27% | 28,441,921 |
| 2007-10-09 | 2007-10-05 | 17.295 | 1,620,237 | +36,005 | 0.26% | 28,022,398 |
| 2007-10-08 | 2007-10-04 | 17.171 | 1,584,232 | +73,297 | 0.26% | 27,202,562 |
| 2007-10-05 | 2007-10-03 | 17.886 | 1,510,935 | -1,286 | 0.25% | 27,024,993 |
| 2007-10-04 | 2007-10-02 | 18.353 | 1,512,221 | -2,572 | 0.25% | 27,753,594 |
| 2007-10-03 | 2007-09-28 | 18.446 | 1,514,793 | -6,430 | 0.25% | 27,942,158 |
| 2007-10-02 | 2007-09-27 | 18.353 | 1,521,223 | -10,287 | 0.25% | 27,918,807 |
| 2007-09-28 | 2007-09-25 | 18.540 | 1,531,510 | -21,860 | 0.25% | 28,393,443 |
| 2007-09-27 | 2007-09-24 | 18.477 | 1,553,370 | +1,286 | 0.25% | 28,702,076 |
| 2007-09-25 | 2007-09-21 | 18.477 | 1,552,084 | +1,286 | 0.25% | 28,678,315 |
| 2007-09-24 | 2007-09-20 | 17.731 | 1,550,798 | -12,859 | 0.25% | 27,496,793 |
| 2007-09-21 | 2007-09-19 | 17.544 | 1,563,657 | +47,578 | 0.25% | 27,432,953 |
| 2007-09-19 | 2007-09-17 | 17.886 | 1,516,079 | +77,154 | 0.25% | 27,117,000 |
| 2007-09-18 | 2007-09-14 | 18.415 | 1,438,925 | +38,577 | 0.23% | 26,497,922 |
| 2007-09-17 | 2007-09-13 | 17.295 | 1,400,348 | +45,007 | 0.23% | 24,219,363 |
| 2007-09-14 | 2007-09-12 | 17.264 | 1,355,341 | +1,286 | 0.22% | 23,398,796 |
| 2007-09-12 | 2007-09-10 | 17.109 | 1,354,055 | -2,572 | 0.22% | 23,165,995 |
| 2007-09-11 | 2007-09-07 | 17.357 | 1,356,627 | +6,429 | 0.22% | 23,547,598 |
| 2007-09-05 | 2007-09-03 | 18.353 | 1,350,198 | +3,858 | 0.22% | 24,780,007 |
| 2007-09-04 | 2007-08-31 | 17.046 | 1,346,340 | +3,858 | 0.22% | 22,950,242 |
| 2007-08-30 | 2007-08-28 | 18.353 | 1,342,482 | +1,286 | 0.22% | 24,638,396 |
| 2007-08-29 | 2007-08-27 | 18.446 | 1,341,196 | -6,430 | 0.22% | 24,739,955 |
| 2007-08-28 | 2007-08-24 | 18.664 | 1,347,626 | -6,429 | 0.22% | 25,152,004 |
| 2007-08-27 | 2007-08-23 | 19.193 | 1,354,055 | -32,148 | 0.22% | 25,988,034 |
| 2007-08-24 | 2007-08-22 | 19.068 | 1,386,203 | +14,145 | 0.23% | 26,432,562 |
| 2007-08-23 | 2007-08-21 | 18.415 | 1,372,058 | -19,288 | 0.22% | 25,266,561 |
| 2007-08-21 | 2007-08-17 | 18.571 | 1,391,346 | +25,718 | 0.23% | 25,838,151 |
| 2007-08-20 | 2007-08-16 | 18.664 | 1,365,628 | -38,578 | 0.22% | 25,487,992 |
| 2007-08-17 | 2007-08-15 | 19.099 | 1,404,206 | +12,860 | 0.23% | 26,819,529 |
| 2007-08-16 | 2007-08-14 | 19.939 | 1,391,346 | +12,859 | 0.23% | 27,742,470 |
| 2007-08-15 | 2007-08-13 | 18.353 | 1,378,487 | -12,859 | 0.22% | 25,299,192 |
| 2007-08-14 | 2007-08-10 | 18.664 | 1,391,346 | +83,583 | 0.23% | 25,967,991 |
| 2007-08-09 | 2007-08-07 | 19.442 | 1,307,763 | -77,154 | 0.21% | 25,425,003 |
| 2007-07-31 | 2007-07-27 | 19.442 | 1,384,917 | -2,572 | 0.23% | 26,925,001 |
| 2007-07-27 | 2007-07-25 | 19.659 | 1,387,489 | -3,857 | 0.26% | 27,277,124 |
| 2007-07-26 | 2007-07-24 | 19.753 | 1,391,346 | -21,861 | 0.26% | 27,482,790 |
| 2007-07-24 | 2007-07-20 | 19.628 | 1,413,207 | -1,286 | 0.26% | 27,738,763 |
| 2007-07-23 | 2007-07-19 | 19.970 | 1,414,493 | -2,572 | 0.27% | 28,248,005 |
| 2007-07-20 | 2007-07-18 | 19.006 | 1,417,065 | -19,288 | 0.27% | 26,932,889 |
| 2007-07-19 | 2007-07-17 | 19.410 | 1,436,353 | +7,715 | 0.27% | 27,880,319 |
| 2007-07-18 | 2007-07-16 | 19.224 | 1,428,638 | +136,306 | 0.27% | 27,463,927 |
| 2007-07-17 | 2007-07-13 | 19.753 | 1,292,332 | -10,287 | 0.24% | 25,527,000 |
| 2007-07-13 | 2007-07-11 | 19.970 | 1,302,619 | -11,573 | 0.24% | 26,013,836 |
| 2007-07-12 | 2007-07-10 | 19.597 | 1,314,192 | -15,431 | 0.25% | 25,754,393 |
| 2007-07-11 | 2007-07-09 | 20.717 | 1,329,623 | +9,001 | 0.25% | 27,545,757 |
| 2007-07-10 | 2007-07-06 | 20.219 | 1,320,622 | +33,434 | 0.25% | 26,702,003 |
| 2007-07-09 | 2007-07-05 | 20.997 | 1,287,188 | -6,430 | 0.24% | 27,026,992 |
| 2007-07-06 | 2007-07-04 | 20.530 | 1,293,618 | -19,288 | 0.24% | 26,558,402 |
| 2007-07-05 | 2007-07-03 | 20.935 | 1,312,906 | -87,442 | 0.25% | 27,485,311 |
| 2007-07-04 | 2007-06-29 | 18.664 | 1,400,348 | -56,580 | 0.26% | 26,136,004 |
| 2007-07-03 | 2007-06-28 | 17.513 | 1,456,928 | +231,463 | 0.27% | 25,515,169 |
| 2007-06-29 | 2007-06-27 | 17.109 | 1,225,465 | -19,289 | 0.23% | 20,965,999 |
| 2007-06-28 | 2007-06-26 | 17.109 | 1,244,754 | +29,576 | 0.23% | 21,296,007 |
| 2007-06-27 | 2007-06-25 | 17.420 | 1,215,178 | +12,859 | 0.23% | 21,168,003 |
| 2007-06-26 | 2007-06-22 | 17.233 | 1,202,319 | 0.23% | 20,719,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy