History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 10,000 | +0 | 0.00% | 326,400 |
| 2025-10-13 | 2025-10-09 | 35.100 | 10,000 | +0 | 0.00% | 351,000 |
| 2025-10-10 | 2025-10-08 | 35.400 | 10,000 | +0 | 0.00% | 354,000 |
| 2025-10-09 | 2025-10-06 | 35.720 | 10,000 | +0 | 0.00% | 357,200 |
| 2025-10-08 | 2025-10-03 | 36.220 | 10,000 | +0 | 0.00% | 362,200 |
| 2025-10-06 | 2025-10-02 | 36.980 | 10,000 | +0 | 0.00% | 369,800 |
| 2025-10-03 | 2025-09-30 | 33.820 | 10,000 | +0 | 0.00% | 338,200 |
| 2025-10-02 | 2025-09-29 | 34.000 | 10,000 | +0 | 0.00% | 340,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 10,000 | -2,000 | 0.00% | 326,800 |
| 2025-09-29 | 2025-09-25 | 34.160 | 12,000 | +2,000 | 0.00% | 409,920 |
| 2025-09-23 | 2025-09-19 | 36.380 | 10,000 | -2,000 | 0.00% | 363,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 12,000 | +2,000 | 0.00% | 425,760 |
| 2025-07-04 | 2025-07-02 | 22.350 | 10,000 | -6,000 | 0.00% | 223,500 |
| 2025-07-02 | 2025-06-27 | 21.450 | 16,000 | -2,000 | 0.00% | 343,200 |
| 2025-06-26 | 2025-06-24 | 21.150 | 18,000 | -2,000 | 0.00% | 380,700 |
| 2025-06-23 | 2025-06-19 | 19.420 | 20,000 | -4,000 | 0.00% | 388,400 |
| 2025-06-13 | 2025-06-11 | 20.350 | 24,000 | +6,000 | 0.00% | 488,400 |
| 2025-06-10 | 2025-06-06 | 20.050 | 18,000 | -6,000 | 0.00% | 360,900 |
| 2025-06-09 | 2025-06-05 | 20.300 | 24,000 | +6,000 | 0.00% | 487,200 |
| 2025-06-03 | 2025-05-30 | 21.701 | 18,000 | +374 | 0.00% | 390,611 |
| 2025-05-27 | 2025-05-23 | 22.313 | 17,626 | -1,959 | 0.00% | 393,294 |
| 2025-05-21 | 2025-05-19 | 20.424 | 19,585 | +1,959 | 0.00% | 400,006 |
| 2025-05-19 | 2025-05-15 | 20.159 | 17,626 | +1,958 | 0.00% | 355,315 |
| 2025-04-14 | 2025-04-10 | 17.095 | 15,668 | +1,959 | 0.00% | 267,844 |
| 2025-04-03 | 2025-04-01 | 21.598 | 13,709 | -1,959 | 0.00% | 296,093 |
| 2025-04-02 | 2025-03-31 | 21.139 | 15,668 | -5,875 | 0.00% | 331,205 |
| 2025-03-28 | 2025-03-26 | 22.262 | 21,543 | +9,792 | 0.00% | 479,596 |
| 2025-03-11 | 2025-03-07 | 23.335 | 11,751 | -1,958 | 0.00% | 274,204 |
| 2025-02-28 | 2025-02-26 | 24.254 | 13,709 | -1,959 | 0.00% | 332,493 |
| 2025-02-27 | 2025-02-25 | 21.394 | 15,668 | +1,959 | 0.00% | 335,205 |
| 2025-02-26 | 2025-02-24 | 21.905 | 13,709 | +1,958 | 0.00% | 300,293 |
| 2025-02-25 | 2025-02-21 | 22.466 | 11,751 | +1,959 | 0.00% | 264,004 |
| 2024-02-15 | 2024-02-09 | 11.723 | 9,792 | -3,917 | 0.00% | 114,796 |
| 2024-02-14 | 2024-02-07 | 12.295 | 13,709 | +3,917 | 0.00% | 168,556 |
| 2024-01-25 | 2024-01-23 | 12.091 | 9,792 | -3,917 | 0.00% | 118,396 |
| 2024-01-23 | 2024-01-19 | 12.418 | 13,709 | +3,917 | 0.00% | 170,236 |
| 2024-01-22 | 2024-01-18 | 13.133 | 9,792 | -3,917 | 0.00% | 128,595 |
| 2024-01-17 | 2024-01-15 | 13.786 | 13,709 | +3,917 | 0.00% | 188,996 |
| 2023-12-22 | 2023-12-20 | 15.563 | 9,792 | -3,917 | 0.00% | 152,394 |
| 2023-12-21 | 2023-12-19 | 15.400 | 13,709 | +3,917 | 0.00% | 211,115 |
| 2023-12-19 | 2023-12-15 | 16.278 | 9,792 | -1,959 | 0.00% | 159,394 |
| 2023-12-15 | 2023-12-13 | 15.686 | 11,751 | +1,959 | 0.00% | 184,323 |
| 2023-12-12 | 2023-12-08 | 16.033 | 9,792 | -3,917 | 0.00% | 156,994 |
| 2023-12-06 | 2023-12-04 | 16.401 | 13,709 | +1,958 | 0.00% | 224,835 |
| 2023-12-01 | 2023-11-29 | 17.789 | 11,751 | +1,959 | 0.00% | 209,043 |
| 2023-11-16 | 2023-11-14 | 17.891 | 9,792 | -1,959 | 0.00% | 175,194 |
| 2023-11-15 | 2023-11-13 | 17.749 | 11,751 | +1,959 | 0.00% | 208,563 |
| 2023-11-07 | 2023-11-03 | 17.994 | 9,792 | -1,959 | 0.00% | 176,193 |
| 2023-11-02 | 2023-10-31 | 17.810 | 11,751 | +1,959 | 0.00% | 209,283 |
| 2023-10-31 | 2023-10-27 | 18.974 | 9,792 | -1,959 | 0.00% | 185,793 |
| 2023-10-30 | 2023-10-26 | 18.443 | 11,751 | -1,958 | 0.00% | 216,723 |
| 2023-10-27 | 2023-10-25 | 18.484 | 13,709 | +1,958 | 0.00% | 253,394 |
| 2023-10-18 | 2023-10-16 | 20.056 | 11,751 | +1,959 | 0.00% | 235,683 |
| 2023-10-16 | 2023-10-12 | 20.679 | 9,792 | -1,959 | 0.00% | 202,492 |
| 2023-10-13 | 2023-10-11 | 20.016 | 11,751 | +1,959 | 0.00% | 235,203 |
| 2023-08-29 | 2023-08-25 | 23.283 | 9,792 | -1,959 | 0.00% | 227,992 |
| 2023-08-25 | 2023-08-23 | 22.313 | 11,751 | +1,959 | 0.00% | 262,204 |
| 2023-06-02 | 2023-05-31 | 20.607 | 9,792 | +290 | 0.00% | 201,786 |
| 2023-01-04 | 2022-12-30 | 22.260 | 9,502 | -1,900 | 0.00% | 211,511 |
| 2023-01-03 | 2022-12-29 | 21.576 | 11,402 | +1,900 | 0.00% | 246,004 |
| 2022-12-30 | 2022-12-28 | 22.207 | 9,502 | -1,900 | 0.00% | 211,011 |
| 2022-12-28 | 2022-12-22 | 22.681 | 11,402 | +1,900 | 0.00% | 258,604 |
| 2022-11-30 | 2022-11-28 | 20.481 | 9,502 | -3,800 | 0.00% | 194,610 |
| 2022-11-29 | 2022-11-25 | 19.407 | 13,302 | +1,900 | 0.00% | 258,158 |
| 2022-11-28 | 2022-11-24 | 19.681 | 11,402 | -1,900 | 0.00% | 224,404 |
| 2022-11-25 | 2022-11-23 | 19.260 | 13,302 | +3,800 | 0.00% | 256,198 |
| 2022-11-22 | 2022-11-18 | 20.313 | 9,502 | -1,900 | 0.00% | 193,010 |
| 2022-11-21 | 2022-11-17 | 19.534 | 11,402 | +1,900 | 0.00% | 222,724 |
| 2022-11-15 | 2022-11-11 | 18.944 | 9,502 | -1,900 | 0.00% | 180,009 |
| 2022-11-10 | 2022-11-08 | 18.692 | 11,402 | +1,900 | 0.00% | 213,124 |
| 2022-11-09 | 2022-11-07 | 19.260 | 9,502 | -1,900 | 0.00% | 183,009 |
| 2022-11-08 | 2022-11-04 | 18.713 | 11,402 | +1,900 | 0.00% | 213,364 |
| 2022-09-27 | 2022-09-23 | 20.544 | 9,502 | -1,900 | 0.00% | 195,210 |
| 2022-09-19 | 2022-09-15 | 22.891 | 11,402 | +1,900 | 0.00% | 261,004 |
| 2022-09-08 | 2022-09-06 | 22.681 | 9,502 | -1,900 | 0.00% | 215,511 |
| 2022-09-05 | 2022-09-01 | 22.523 | 11,402 | +1,900 | 0.00% | 256,804 |
| 2022-07-18 | 2022-07-14 | 22.733 | 9,502 | -3,800 | 0.00% | 216,011 |
| 2022-07-14 | 2022-07-12 | 22.312 | 13,302 | +1,900 | 0.00% | 296,797 |
| 2022-07-11 | 2022-07-07 | 22.944 | 11,402 | -1,900 | 0.00% | 261,604 |
| 2022-07-04 | 2022-06-29 | 22.628 | 13,302 | +3,800 | 0.00% | 300,997 |
| 2022-06-10 | 2022-06-08 | 21.365 | 9,502 | -1,900 | 0.00% | 203,010 |
| 2022-06-09 | 2022-06-07 | 20.818 | 11,402 | +1,900 | 0.00% | 237,364 |
| 2022-06-02 | 2022-05-31 | 22.088 | 9,502 | +289 | 0.00% | 209,883 |
| 2022-06-01 | 2022-05-30 | 21.622 | 9,213 | -3,685 | 0.00% | 199,199 |
| 2022-05-31 | 2022-05-27 | 20.992 | 12,898 | +3,685 | 0.00% | 270,755 |
| 2022-05-27 | 2022-05-25 | 22.305 | 9,213 | -3,685 | 0.00% | 205,499 |
| 2022-05-24 | 2022-05-20 | 20.753 | 12,898 | +1,842 | 0.00% | 267,675 |
| 2022-05-23 | 2022-05-19 | 21.318 | 11,056 | +1,843 | 0.00% | 235,688 |
| 2022-03-30 | 2022-03-28 | 21.035 | 9,213 | -3,685 | 0.00% | 193,799 |
| 2022-03-29 | 2022-03-25 | 20.384 | 12,898 | +1,842 | 0.00% | 262,915 |
| 2022-03-28 | 2022-03-24 | 20.905 | 11,056 | -5,527 | 0.00% | 231,128 |
| 2022-03-25 | 2022-03-23 | 19.733 | 16,583 | +7,370 | 0.00% | 327,231 |
| 2022-03-17 | 2022-03-15 | 21.274 | 9,213 | -1,843 | 0.00% | 195,999 |
| 2022-02-25 | 2022-02-23 | 33.648 | 11,056 | +1,843 | 0.00% | 372,012 |
| 2022-02-22 | 2022-02-18 | 36.036 | 9,213 | -1,843 | 0.00% | 331,999 |
| 2022-02-21 | 2022-02-17 | 36.579 | 11,056 | -1,842 | 0.00% | 404,413 |
| 2022-02-14 | 2022-02-10 | 39.618 | 12,898 | +1,842 | 0.00% | 510,990 |
| 2022-01-28 | 2022-01-26 | 39.184 | 11,056 | +1,843 | 0.00% | 433,214 |
| 2021-12-09 | 2021-12-07 | 38.695 | 9,213 | -1,843 | 0.00% | 356,499 |
| 2021-12-08 | 2021-12-06 | 36.579 | 11,056 | +1,843 | 0.00% | 404,413 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,213 | +156 | 0.00% | 336,688 |
| 2021-03-22 | 2021-03-18 | 39.857 | 9,057 | -1,812 | 0.00% | 360,986 |
| 2021-03-02 | 2021-02-26 | 37.649 | 10,869 | -1,811 | 0.00% | 409,207 |
| 2021-02-25 | 2021-02-23 | 40.133 | 12,680 | -3,623 | 0.00% | 508,888 |
| 2021-02-23 | 2021-02-19 | 41.844 | 16,303 | -1,812 | 0.00% | 682,191 |
| 2021-02-17 | 2021-02-11 | 43.114 | 18,115 | +1,812 | 0.00% | 781,013 |
| 2021-02-16 | 2021-02-09 | 41.237 | 16,303 | +1,811 | 0.00% | 672,291 |
| 2021-02-04 | 2021-02-02 | 41.292 | 14,492 | -3,623 | 0.00% | 598,410 |
| 2021-01-08 | 2021-01-06 | 45.985 | 18,115 | +5,435 | 0.00% | 833,014 |
| 2021-01-05 | 2020-12-31 | 45.157 | 12,680 | -3,623 | 0.00% | 572,587 |
| 2020-12-29 | 2020-12-24 | 42.231 | 16,303 | +7,246 | 0.00% | 688,490 |
| 2020-12-15 | 2020-12-11 | 39.747 | 9,057 | -3,623 | 0.00% | 359,986 |
| 2020-12-10 | 2020-12-08 | 42.176 | 12,680 | +1,811 | 0.00% | 534,788 |
| 2020-12-03 | 2020-12-01 | 40.961 | 10,869 | -1,811 | 0.00% | 445,207 |
| 2020-11-25 | 2020-11-23 | 43.556 | 12,680 | -1,812 | 0.00% | 552,287 |
| 2020-11-05 | 2020-11-03 | 35.882 | 14,492 | +1,812 | 0.00% | 520,009 |
| 2020-09-15 | 2020-09-11 | 33.233 | 12,680 | +3,623 | 0.00% | 421,390 |
| 2020-09-10 | 2020-09-08 | 31.908 | 9,057 | -5,435 | 0.00% | 288,989 |
| 2020-09-02 | 2020-08-31 | 28.706 | 14,492 | +5,435 | 0.00% | 416,007 |
| 2020-07-07 | 2020-07-03 | 25.283 | 9,057 | -1,812 | 0.00% | 228,991 |
| 2020-07-02 | 2020-06-29 | 23.903 | 10,869 | +1,812 | 0.00% | 259,804 |
| 2020-06-26 | 2020-06-23 | 24.897 | 9,057 | -1,812 | 0.00% | 225,491 |
| 2020-06-24 | 2020-06-22 | 23.351 | 10,869 | +1,812 | 0.00% | 253,804 |
| 2020-06-23 | 2020-06-19 | 24.290 | 9,057 | -1,812 | 0.00% | 219,992 |
| 2020-06-22 | 2020-06-18 | 22.634 | 10,869 | -1,811 | 0.00% | 246,004 |
| 2020-06-19 | 2020-06-17 | 22.578 | 12,680 | +1,811 | 0.00% | 286,294 |
| 2020-06-18 | 2020-06-16 | 23.351 | 10,869 | -1,811 | 0.00% | 253,804 |
| 2020-06-16 | 2020-06-12 | 23.848 | 12,680 | +1,811 | 0.00% | 302,393 |
| 2020-06-12 | 2020-06-10 | 25.835 | 10,869 | +1,812 | 0.00% | 280,805 |
| 2020-06-01 | 2020-05-28 | 23.817 | 9,057 | +282 | 0.00% | 215,714 |
| 2020-04-21 | 2020-04-17 | 20.854 | 8,775 | -1,755 | 0.00% | 182,998 |
| 2020-04-15 | 2020-04-09 | 20.239 | 10,530 | +1,755 | 0.00% | 213,118 |
| 2020-04-06 | 2020-04-02 | 18.780 | 8,775 | -1,755 | 0.00% | 164,798 |
| 2020-03-31 | 2020-03-27 | 20.307 | 10,530 | +1,755 | 0.00% | 213,838 |
| 2019-08-21 | 2019-08-19 | 22.678 | 8,775 | -1,755 | 0.00% | 198,998 |
| 2019-08-20 | 2019-08-16 | 21.675 | 10,530 | +1,755 | 0.00% | 228,238 |
| 2019-07-02 | 2019-06-27 | 24.159 | 8,775 | -1,755 | 0.00% | 211,998 |
| 2019-06-27 | 2019-06-25 | 22.906 | 10,530 | +1,755 | 0.00% | 241,198 |
| 2019-06-26 | 2019-06-24 | 23.760 | 8,775 | -1,755 | 0.00% | 208,498 |
| 2019-06-25 | 2019-06-21 | 23.305 | 10,530 | +1,755 | 0.00% | 245,398 |
| 2019-06-04 | 2019-05-31 | 26.685 | 8,775 | +268 | 0.00% | 234,164 |
| 2018-06-01 | 2018-05-30 | 44.725 | 8,507 | +201 | 0.00% | 380,478 |
| 2018-01-16 | 2018-01-12 | 56.764 | 8,306 | +8,306 | 0.00% | 471,485 |
| 2017-11-06 | 2017-11-02 | 52.792 | 0 | -8,306 | ||
| 2017-11-03 | 2017-11-01 | 51.347 | 8,306 | +8,306 | 0.00% | 426,487 |
| 2017-10-27 | 2017-10-25 | 52.551 | 0 | -8,306 | ||
| 2017-10-12 | 2017-10-10 | 51.708 | 8,306 | +8,306 | 0.00% | 429,487 |
| 2017-08-28 | 2017-08-24 | 44.725 | 0 | -1,661 | ||
| 2017-08-22 | 2017-08-18 | 40.993 | 1,661 | -1,662 | 0.00% | 68,090 |
| 2017-08-10 | 2017-08-08 | 40.813 | 3,323 | +1,662 | 0.00% | 135,620 |
| 2017-07-28 | 2017-07-26 | 43.341 | 1,661 | +1,661 | 0.00% | 71,989 |
| 2017-06-27 | 2017-06-23 | 39.127 | 0 | -1,661 | ||
| 2017-06-23 | 2017-06-21 | 38.224 | 1,661 | +1,661 | 0.00% | 63,490 |
| 2017-06-22 | 2017-06-20 | 39.368 | 0 | -1,661 | ||
| 2017-06-19 | 2017-06-15 | 38.525 | 1,661 | +1,661 | 0.00% | 63,990 |
| 2017-05-10 | 2017-05-08 | 35.889 | 0 | -1,627 | ||
| 2017-05-09 | 2017-05-05 | 35.398 | 1,627 | +1,627 | 0.00% | 57,592 |
| 2017-02-07 | 2017-02-03 | 30.113 | 0 | -1,627 | ||
| 2017-02-06 | 2017-02-02 | 29.129 | 1,627 | +1,627 | 0.00% | 47,393 |
| 2017-01-12 | 2017-01-10 | 30.911 | 0 | -1,627 | ||
| 2016-12-13 | 2016-12-09 | 30.973 | 1,627 | +1,627 | 0.00% | 50,393 |
| 2016-11-28 | 2016-11-24 | 31.587 | 0 | -1,627 | ||
| 2016-11-14 | 2016-11-10 | 31.587 | 1,627 | +1,627 | 0.00% | 51,393 |
| 2016-11-09 | 2016-11-07 | 34.107 | 0 | -1,627 | ||
| 2016-11-08 | 2016-11-04 | 32.755 | 1,627 | +1,627 | 0.00% | 53,293 |
| 2016-11-03 | 2016-11-01 | 34.291 | 0 | -1,627 | ||
| 2016-10-28 | 2016-10-26 | 33.677 | 1,627 | +1,627 | 0.00% | 54,792 |
| 2016-10-26 | 2016-10-24 | 34.414 | 0 | -4,882 | ||
| 2016-10-24 | 2016-10-19 | 32.386 | 4,882 | +1,628 | 0.00% | 158,110 |
| 2016-10-18 | 2016-10-14 | 33.493 | 3,254 | +1,627 | 0.00% | 108,985 |
| 2016-10-17 | 2016-10-13 | 34.537 | 1,627 | +1,627 | 0.00% | 56,192 |
| 2016-09-26 | 2016-09-22 | 33.370 | 0 | -1,627 | ||
| 2016-09-23 | 2016-09-21 | 33.431 | 1,627 | +1,627 | 0.00% | 54,392 |
| 2016-08-26 | 2016-08-24 | 33.738 | 0 | -1,627 | ||
| 2016-08-24 | 2016-08-22 | 33.247 | 1,627 | +1,627 | 0.00% | 54,092 |
| 2016-08-05 | 2016-08-03 | 31.710 | 0 | -1,627 | ||
| 2016-08-01 | 2016-07-28 | 31.465 | 1,627 | +1,627 | 0.00% | 51,193 |
| 2016-07-29 | 2016-07-27 | 32.202 | 0 | -3,254 | ||
| 2016-07-28 | 2016-07-26 | 31.526 | 3,254 | +3,254 | 0.00% | 102,586 |
| 2016-03-04 | 2016-03-02 | 18.699 | 0 | -4,762 | ||
| 2016-03-01 | 2016-02-26 | 17.489 | 4,762 | +3,175 | 0.00% | 83,285 |
| 2016-02-22 | 2016-02-18 | 18.397 | 1,587 | -1,587 | 0.00% | 29,196 |
| 2016-02-19 | 2016-02-17 | 18.069 | 3,174 | +3,174 | 0.00% | 57,351 |
| 2016-01-15 | 2016-01-13 | 18.321 | 0 | -3,174 | ||
| 2016-01-05 | 2015-12-31 | 19.405 | 3,174 | +1,587 | 0.00% | 61,591 |
| 2015-12-29 | 2015-12-24 | 20.161 | 1,587 | -3,175 | 0.00% | 31,995 |
| 2015-12-28 | 2015-12-22 | 19.858 | 4,762 | +3,175 | 0.00% | 94,566 |
| 2015-12-21 | 2015-12-17 | 20.388 | 1,587 | -1,587 | 0.00% | 32,355 |
| 2015-12-11 | 2015-12-09 | 20.161 | 3,174 | +3,174 | 0.00% | 63,990 |
| 2015-12-04 | 2015-12-02 | 19.884 | 0 | -3,174 | ||
| 2015-11-26 | 2015-11-24 | 20.035 | 3,174 | +3,174 | 0.00% | 63,590 |
| 2015-11-23 | 2015-11-19 | 20.388 | 0 | -3,174 | ||
| 2015-11-20 | 2015-11-18 | 20.010 | 3,174 | +3,174 | 0.00% | 63,510 |
| 2014-04-17 | 2014-04-15 | 16.725 | 0 | -4,477 | ||
| 2014-04-16 | 2014-04-14 | 15.867 | 4,477 | +4,477 | 0.00% | 71,038 |
| 2014-04-14 | 2014-04-10 | 19.780 | 0 | -2,985 | ||
| 2014-04-11 | 2014-04-09 | 19.405 | 2,985 | +2,985 | 0.00% | 57,925 |
| 2013-12-18 | 2013-12-16 | 20.933 | 0 | -1,492 | ||
| 2013-12-05 | 2013-12-03 | 22.863 | 1,492 | +1,492 | 0.00% | 34,111 |
| 2013-08-21 | 2013-08-19 | 17.824 | 0 | -2,985 | ||
| 2013-08-20 | 2013-08-16 | 16.993 | 2,985 | +2,985 | 0.00% | 50,724 |
| 2012-11-27 | 2012-11-23 | 11.592 | 0 | -7,247 | ||
| 2012-08-16 | 2012-08-14 | 11.468 | 7,247 | -1,449 | 0.00% | 83,105 |
| 2012-05-24 | 2012-05-22 | 14.054 | 8,696 | +252 | 0.00% | 122,217 |
| 2011-05-11 | 2011-05-06 | 16.274 | 8,444 | +200 | 0.00% | 137,418 |
| 2011-03-08 | 2011-03-04 | 17.671 | 8,244 | -1,374 | 0.00% | 145,683 |
| 2011-03-07 | 2011-03-03 | 17.177 | 9,618 | -2,748 | 0.00% | 165,204 |
| 2011-03-01 | 2011-02-25 | 17.264 | 12,366 | +4,122 | 0.00% | 213,485 |
| 2011-02-09 | 2011-02-07 | 18.166 | 8,244 | -2,748 | 0.00% | 149,763 |
| 2011-01-31 | 2011-01-27 | 17.526 | 10,992 | +2,748 | 0.00% | 192,644 |
| 2011-01-11 | 2011-01-07 | 17.788 | 8,244 | -5,496 | 0.00% | 146,643 |
| 2011-01-10 | 2011-01-06 | 17.060 | 13,740 | +2,748 | 0.00% | 234,405 |
| 2011-01-06 | 2011-01-04 | 17.613 | 10,992 | +2,748 | 0.00% | 193,604 |
| 2011-01-03 | 2010-12-29 | 18.370 | 8,244 | -2,748 | 0.00% | 151,443 |
| 2010-12-30 | 2010-12-28 | 17.933 | 10,992 | +2,748 | 0.00% | 197,124 |
| 2010-11-01 | 2010-10-28 | 20.088 | 8,244 | +6,870 | 0.00% | 165,604 |
| 2010-10-26 | 2010-10-22 | 22.126 | 1,374 | -2,748 | 0.00% | 30,401 |
| 2010-05-17 | 2010-05-13 | 15.313 | 4,122 | -6,870 | 0.00% | 63,121 |
| 2010-05-14 | 2010-05-12 | 14.964 | 10,992 | -1,374 | 0.00% | 164,484 |
| 2010-05-12 | 2010-05-10 | 15.762 | 12,366 | +1,606 | 0.00% | 194,909 |
| 2010-05-10 | 2010-05-06 | 16.208 | 10,760 | -2,690 | 0.00% | 174,395 |
| 2010-05-07 | 2010-05-05 | 15.316 | 13,450 | -4,035 | 0.00% | 205,994 |
| 2010-04-27 | 2010-04-23 | 16.951 | 17,485 | +1,345 | 0.00% | 296,392 |
| 2010-04-26 | 2010-04-22 | 17.308 | 16,140 | +2,690 | 0.00% | 279,352 |
| 2010-04-23 | 2010-04-21 | 17.100 | 13,450 | +2,690 | 0.00% | 229,994 |
| 2010-04-14 | 2010-04-12 | 18.289 | 10,760 | +6,725 | 0.00% | 196,795 |
| 2010-04-13 | 2010-04-09 | 18.349 | 4,035 | -13,450 | 0.00% | 74,038 |
| 2010-04-12 | 2010-04-08 | 18.141 | 17,485 | +13,450 | 0.00% | 317,191 |
| 2010-01-22 | 2010-01-20 | 16.505 | 4,035 | -2,690 | 0.00% | 66,598 |
| 2010-01-14 | 2010-01-12 | 16.535 | 6,725 | +2,690 | 0.00% | 111,197 |
| 2010-01-04 | 2009-12-29 | 17.011 | 4,035 | -2,690 | 0.00% | 68,638 |
| 2009-12-30 | 2009-12-28 | 16.267 | 6,725 | +2,690 | 0.00% | 109,397 |
| 2009-11-17 | 2009-11-13 | 14.052 | 4,035 | -2,690 | 0.00% | 56,698 |
| 2009-11-11 | 2009-11-09 | 13.680 | 6,725 | +2,690 | 0.00% | 91,998 |
| 2009-11-06 | 2009-11-04 | 12.490 | 4,035 | -2,690 | 0.00% | 50,399 |
| 2009-11-03 | 2009-10-30 | 12.044 | 6,725 | +2,690 | 0.00% | 80,998 |
| 2009-10-28 | 2009-10-23 | 12.580 | 4,035 | -6,725 | 0.00% | 50,759 |
| 2009-10-23 | 2009-10-21 | 11.925 | 10,760 | +2,690 | 0.00% | 128,317 |
| 2009-10-22 | 2009-10-20 | 12.148 | 8,070 | +4,035 | 0.00% | 98,037 |
| 2009-10-20 | 2009-10-16 | 12.163 | 4,035 | -1,345 | 0.00% | 49,079 |
| 2009-10-13 | 2009-10-09 | 11.152 | 5,380 | -1,345 | 0.00% | 59,998 |
| 2009-09-15 | 2009-09-11 | 10.067 | 6,725 | -2,690 | 0.00% | 67,698 |
| 2009-09-14 | 2009-09-10 | 10.260 | 9,415 | +2,690 | 0.00% | 96,597 |
| 2009-08-14 | 2009-08-12 | 11.152 | 6,725 | +1,345 | 0.00% | 74,998 |
| 2009-05-06 | 2009-05-04 | 7.591 | 5,380 | +163 | 0.00% | 40,837 |
| 2008-08-11 | 2008-08-07 | 7.851 | 5,217 | -1,304 | 0.00% | 40,960 |
| 2008-05-05 | 2008-04-30 | 13.594 | 6,521 | +91 | 0.00% | 88,644 |
| 2008-01-30 | 2008-01-28 | 12.614 | 6,430 | -2,571 | 0.00% | 81,106 |
| 2008-01-29 | 2008-01-25 | 12.147 | 9,001 | +2,571 | 0.00% | 109,336 |
| 2007-11-06 | 2007-11-02 | 19.068 | 6,430 | -1,285 | 0.00% | 122,609 |
| 2007-10-25 | 2007-10-23 | 16.860 | 7,715 | -1,286 | 0.00% | 130,073 |
| 2007-10-18 | 2007-10-16 | 17.109 | 9,001 | -2,572 | 0.00% | 153,995 |
| 2007-10-16 | 2007-10-12 | 16.953 | 11,573 | +2,572 | 0.00% | 196,198 |
| 2007-10-08 | 2007-10-04 | 17.171 | 9,001 | -6,430 | 0.00% | 154,555 |
| 2007-07-30 | 2007-07-26 | 19.597 | 15,431 | +1,286 | 0.00% | 302,403 |
| 2007-07-26 | 2007-07-24 | 19.753 | 14,145 | +1,286 | 0.00% | 279,401 |
| 2007-07-25 | 2007-07-23 | 19.628 | 12,859 | +2,572 | 0.00% | 252,400 |
| 2007-07-16 | 2007-07-12 | 19.597 | 10,287 | +1,286 | 0.00% | 201,596 |
| 2007-07-11 | 2007-07-09 | 20.717 | 9,001 | -1,286 | 0.00% | 186,473 |
| 2007-07-10 | 2007-07-06 | 20.219 | 10,287 | +3,857 | 0.00% | 207,996 |
| 2007-07-05 | 2007-07-03 | 20.935 | 6,430 | +1,286 | 0.00% | 134,610 |
| 2007-06-26 | 2007-06-22 | 17.233 | 5,144 | 0.00% | 88,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy